Update 2024-11-20 2713 candle_min
This commit is contained in:
743
383220/min/candle-20241120.csv
Normal file
743
383220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,212000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,211000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,210000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,205100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,205000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,204000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,203000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,202100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,202000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,201000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,200000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,195100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,195000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,194000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,193000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,192100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,192000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,191000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,190000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,185100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,185000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,184000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,183000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,182100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,182000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,181000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,180000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,175100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,175000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,174000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,173000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,172100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,172000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,171000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,170000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,165100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,165000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,164000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,163000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,162100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,162000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,161000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,160000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,155100,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,155000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,154000,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153900,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153800,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153700,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153600,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153500,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153400,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153300,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153200,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153100,3062663000,50500,50500,50500,50500,0
|
||||
20241120,153000,3062663000,50500,50500,50500,50500,2312
|
||||
20241120,152900,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152800,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152700,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152600,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152500,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152400,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152300,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152200,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152100,2945907000,50700,50700,50700,50700,0
|
||||
20241120,152000,2945907000,50700,50700,50700,50700,0
|
||||
20241120,151900,2945907000,50700,50600,50800,50600,175
|
||||
20241120,151800,2937037700,50600,50700,50700,50600,180
|
||||
20241120,151700,2927925500,50700,50700,50700,50600,119
|
||||
20241120,151600,2921900000,50500,50500,50700,50500,161
|
||||
20241120,151500,2913757900,50600,50500,50700,50500,228
|
||||
20241120,151400,2902220600,50500,50700,50700,50500,202
|
||||
20241120,151300,2891997500,50600,50600,50700,50600,140
|
||||
20241120,151200,2884910000,50700,50700,50700,50600,83
|
||||
20241120,151100,2880704800,50700,50700,50700,50600,74
|
||||
20241120,151000,2876955300,50600,50600,50700,50600,1020
|
||||
20241120,150900,2825333800,50600,50600,50600,50500,219
|
||||
20241120,150800,2814267700,50600,50700,50700,50500,153
|
||||
20241120,150700,2806522200,50600,50600,50700,50600,263
|
||||
20241120,150600,2793209400,50600,50600,50700,50600,195
|
||||
20241120,150500,2783336100,50600,50700,50700,50500,168
|
||||
20241120,150400,2774836900,50700,50600,50700,50600,202
|
||||
20241120,150300,2764611100,50600,50700,50700,50600,264
|
||||
20241120,150200,2751233800,50700,50600,50700,50500,127
|
||||
20241120,150100,2744806600,50500,50600,50700,50500,179
|
||||
20241120,150000,2735749400,50700,50700,50700,50600,317
|
||||
20241120,145900,2719704700,50600,50700,50700,50600,118
|
||||
20241120,145800,2713728700,50600,50800,50800,50600,135
|
||||
20241120,145700,2706885000,51000,50800,51000,50600,1638
|
||||
20241120,145600,2623486300,50700,50800,50800,50600,183
|
||||
20241120,145500,2614206100,50800,50800,50800,50600,299
|
||||
20241120,145400,2599052700,50800,50700,50900,50700,144
|
||||
20241120,145300,2591741200,50700,50700,50900,50500,787
|
||||
20241120,145200,2551778100,50600,50700,50800,50500,193
|
||||
20241120,145100,2542005300,50700,50700,50800,50500,361
|
||||
20241120,145000,2523707000,50600,50700,50700,50600,234
|
||||
20241120,144900,2511851400,50600,50700,50800,50600,177
|
||||
20241120,144800,2502883200,50700,50700,50800,50500,396
|
||||
20241120,144700,2482801400,50700,50700,50800,50600,297
|
||||
20241120,144600,2467731200,50700,50700,50800,50500,518
|
||||
20241120,144500,2441526000,50700,50700,50800,50600,261
|
||||
20241120,144400,2428303800,50700,50700,50800,50600,215
|
||||
20241120,144300,2417399900,50700,50700,50800,50600,381
|
||||
20241120,144200,2398094500,50600,50600,50800,50600,190
|
||||
20241120,144100,2388460600,50600,50700,50700,50600,205
|
||||
20241120,144000,2378073500,50700,50700,50700,50600,164
|
||||
20241120,143900,2369764100,50700,50700,50700,50600,180
|
||||
20241120,143800,2360645700,50700,50700,50700,50600,192
|
||||
20241120,143700,2350916400,50700,50700,50700,50600,228
|
||||
20241120,143600,2339364600,50700,50700,50700,50600,344
|
||||
20241120,143500,2321932200,50700,50700,50700,50500,267
|
||||
20241120,143400,2308409400,50700,50600,50800,50500,211
|
||||
20241120,143300,2297711600,50700,50700,50800,50600,331
|
||||
20241120,143200,2280936400,50600,50700,50700,50600,263
|
||||
20241120,143100,2267605700,50700,50700,50700,50600,215
|
||||
20241120,143000,2256713900,50700,50600,50700,50600,252
|
||||
20241120,142900,2243948000,50600,50700,50700,50600,235
|
||||
20241120,142800,2232046500,50700,50700,50700,50500,290
|
||||
20241120,142700,2217375500,50600,50700,50700,50400,219
|
||||
20241120,142600,2206308100,50700,50600,50700,50400,253
|
||||
20241120,142500,2193514800,50600,50600,50600,50500,354
|
||||
20241120,142400,2175621800,50600,50600,50600,50500,222
|
||||
20241120,142300,2164396000,50600,50600,50600,50500,280
|
||||
20241120,142200,2150237900,50600,50600,50600,50500,189
|
||||
20241120,142100,2140680600,50600,50600,50700,50500,201
|
||||
20241120,142000,2130513600,50600,50700,50700,50500,407
|
||||
20241120,141900,2109930700,50700,50700,50700,50600,244
|
||||
20241120,141800,2097569700,50700,50600,50700,50600,299
|
||||
20241120,141700,2082424900,50600,50700,50800,50600,245
|
||||
20241120,141600,2070009800,50600,50700,50800,50600,174
|
||||
20241120,141500,2061191300,50700,50800,50800,50500,230
|
||||
20241120,141400,2049527700,50800,50700,50800,50700,180
|
||||
20241120,141300,2040389300,50800,50400,50900,50400,749
|
||||
20241120,141200,2002446000,50500,50500,50500,50400,151
|
||||
20241120,141100,1994827100,50400,50400,50500,50300,283
|
||||
20241120,141000,1980571100,50300,50400,50400,50300,461
|
||||
20241120,140900,1957364200,50400,50400,50500,50300,215
|
||||
20241120,140800,1946532500,50400,50300,50400,50300,194
|
||||
20241120,140700,1936763700,50300,50400,50400,50300,199
|
||||
20241120,140600,1926739000,50300,50400,50400,50300,214
|
||||
20241120,140500,1915967600,50400,50400,50400,50300,110
|
||||
20241120,140400,1910430800,50400,50300,50400,50300,192
|
||||
20241120,140300,1900766600,50300,50300,50400,50300,169
|
||||
20241120,140200,1892262700,50300,50400,50400,50300,241
|
||||
20241120,140100,1880133200,50400,50300,50400,50300,175
|
||||
20241120,140000,1871325500,50300,50500,50500,50300,180
|
||||
20241120,135900,1862260900,50400,50500,50500,50400,276
|
||||
20241120,135800,1848345100,50400,50300,50500,50300,106
|
||||
20241120,135700,1843002000,50500,50300,50500,50300,166
|
||||
20241120,135600,1834642200,50400,50400,50500,50300,158
|
||||
20241120,135500,1826680600,50400,50400,50500,50300,137
|
||||
20241120,135400,1819778800,50300,50400,50400,50300,118
|
||||
20241120,135300,1813838200,50300,50400,50400,50300,129
|
||||
20241120,135200,1807343800,50400,50300,50400,50300,111
|
||||
20241120,135100,1801754500,50300,50400,50400,50300,165
|
||||
20241120,135000,1793448000,50300,50400,50400,50300,194
|
||||
20241120,134900,1783681700,50400,50600,50600,50300,1942
|
||||
20241120,134800,1685765300,50600,50500,50600,50500,122
|
||||
20241120,134700,1679598200,50500,50500,50600,50500,180
|
||||
20241120,134600,1670503000,50500,50600,50600,50500,393
|
||||
20241120,134500,1650646900,50500,50500,50600,50500,162
|
||||
20241120,134400,1642461300,50600,50500,50600,50500,198
|
||||
20241120,134300,1632453800,50500,50600,50600,50500,193
|
||||
20241120,134200,1622702800,50500,50500,50600,50500,168
|
||||
20241120,134100,1614216000,50500,50500,50600,50500,217
|
||||
20241120,134000,1603252800,50600,50600,50600,50500,132
|
||||
20241120,133900,1596581300,50500,50600,50600,50500,201
|
||||
20241120,133800,1586426500,50500,50600,50600,50500,67
|
||||
20241120,133700,1583040500,50500,50600,50600,50500,104
|
||||
20241120,133600,1577783700,50500,50500,50600,50500,101
|
||||
20241120,133500,1572677900,50500,50600,50600,50500,88
|
||||
20241120,133400,1568230900,50500,50500,50600,50500,117
|
||||
20241120,133300,1562319900,50600,50600,50600,50500,80
|
||||
20241120,133200,1558275000,50600,50500,50600,50500,266
|
||||
20241120,133100,1544840400,50500,50500,50600,50400,453
|
||||
20241120,133000,1521962700,50400,50600,50600,50400,1537
|
||||
20241120,132900,1444303600,50600,50700,50700,50600,128
|
||||
20241120,132800,1437822200,50600,50700,50700,50600,97
|
||||
20241120,132700,1432909300,50700,50700,50700,50600,101
|
||||
20241120,132600,1427792900,50700,50700,50700,50600,113
|
||||
20241120,132500,1422069400,50600,50700,50700,50600,94
|
||||
20241120,132400,1417309800,50700,50600,50700,50600,110
|
||||
20241120,132300,1411738700,50700,50700,50700,50600,151
|
||||
20241120,132200,1404091300,50600,50700,50700,50600,88
|
||||
20241120,132100,1399633200,50800,50700,50800,50600,215
|
||||
20241120,132000,1388735000,50700,50800,50800,50600,2380
|
||||
20241120,131900,1268011600,50800,50800,50900,50800,96
|
||||
20241120,131800,1263130900,50800,50900,50900,50800,94
|
||||
20241120,131700,1258351800,50900,50900,50900,50800,59
|
||||
20241120,131600,1255350700,51000,50800,51000,50800,118
|
||||
20241120,131500,1249348300,50800,50900,50900,50800,152
|
||||
20241120,131400,1241615900,50800,50900,50900,50800,147
|
||||
20241120,131300,1234142200,50900,50900,50900,50800,245
|
||||
20241120,131200,1221689100,50900,50900,50900,50800,116
|
||||
20241120,131100,1215790600,50800,50900,51000,50800,112
|
||||
20241120,131000,1210091200,50800,50900,51000,50800,95
|
||||
20241120,130900,1205259700,50900,50800,51000,50800,118
|
||||
20241120,130800,1199259200,50800,50900,50900,50800,97
|
||||
20241120,130700,1194325600,50800,50900,51000,50800,99
|
||||
20241120,130600,1189290400,51000,50800,51000,50800,104
|
||||
20241120,130500,1183998200,50800,51000,51000,50800,99
|
||||
20241120,130400,1178963100,50900,51000,51000,50900,60
|
||||
20241120,130300,1175905700,51000,51000,51000,50900,102
|
||||
20241120,130200,1170710400,51000,51000,51100,51000,46
|
||||
20241120,130100,1168364300,51000,50900,51100,50900,78
|
||||
20241120,130000,1164386600,50900,50900,50900,50900,35
|
||||
20241120,125900,1162605100,50900,50900,51000,50900,63
|
||||
20241120,125800,1159396200,50900,51000,51000,50900,65
|
||||
20241120,125700,1156085900,50800,50900,51000,50800,50
|
||||
20241120,125600,1153541600,50800,50900,51000,50800,62
|
||||
20241120,125500,1150385700,51000,51000,51100,50900,620
|
||||
20241120,125400,1118764600,51000,51000,51100,50900,91
|
||||
20241120,125300,1114123400,50900,51000,51000,50900,112
|
||||
20241120,125200,1108414000,51000,50900,51000,50900,29
|
||||
20241120,125100,1106936600,51000,51000,51000,50900,87
|
||||
20241120,125000,1102504600,51000,51100,51100,50900,68
|
||||
20241120,124900,1099037200,51000,50900,51000,50900,82
|
||||
20241120,124800,1094861000,51000,51000,51000,51000,50
|
||||
20241120,124700,1092311000,51000,51000,51000,50900,141
|
||||
20241120,124600,1085126600,50900,51000,51100,50900,44
|
||||
20241120,124500,1082882900,51000,51000,51000,50900,43
|
||||
20241120,124400,1080690500,51000,51000,51100,51000,278
|
||||
20241120,124300,1066511000,50900,51000,51000,50900,83
|
||||
20241120,124200,1062281700,50900,51000,51000,50900,73
|
||||
20241120,124100,1058561200,51000,50900,51000,50900,58
|
||||
20241120,124000,1055607500,50900,51000,51000,50900,63
|
||||
20241120,123900,1052396900,51000,50900,51000,50900,55
|
||||
20241120,123800,1049593500,50900,51000,51000,50900,159
|
||||
20241120,123700,1041491600,50900,50900,51000,50900,67
|
||||
20241120,123600,1038078700,51000,50900,51000,50900,63
|
||||
20241120,123500,1034866800,50900,51000,51000,50900,102
|
||||
20241120,123400,1029673100,50900,50900,50900,50900,28
|
||||
20241120,123300,1028247900,50800,51000,51100,50800,959
|
||||
20241120,123200,979434000,51000,51000,51100,51000,46
|
||||
20241120,123100,977086300,51100,51000,51100,50900,83
|
||||
20241120,123000,972849600,51000,51000,51100,50900,83
|
||||
20241120,122900,968617300,51000,51000,51100,51000,85
|
||||
20241120,122800,964282200,51100,51000,51100,51000,68
|
||||
20241120,122700,960809500,51000,50900,51000,50900,65
|
||||
20241120,122600,957495300,50900,51000,51100,50900,77
|
||||
20241120,122500,953568000,51000,50900,51000,50900,26
|
||||
20241120,122400,952243100,50900,50900,51000,50900,73
|
||||
20241120,122300,948524300,51000,51000,51000,50900,44
|
||||
20241120,122200,946280400,51000,51000,51000,50900,45
|
||||
20241120,122100,943988200,51000,51000,51000,51000,51
|
||||
20241120,122000,941387200,51000,50900,51000,50900,56
|
||||
20241120,121900,938534400,51000,50900,51000,50900,307
|
||||
20241120,121800,922879600,50900,50900,51000,50900,85
|
||||
20241120,121700,918550900,50900,50900,51000,50900,49
|
||||
20241120,121600,916056600,50900,51000,51000,50900,63
|
||||
20241120,121500,912844900,51000,50900,51000,50900,25
|
||||
20241120,121400,911572200,51000,51000,51000,50900,109
|
||||
20241120,121300,906021400,51000,51000,51000,50900,453
|
||||
20241120,121200,882920700,50900,51000,51000,50900,82
|
||||
20241120,121100,878741000,50900,50900,51000,50900,99
|
||||
20241120,121000,873699000,51000,51000,51000,50900,54
|
||||
20241120,120900,870946900,51000,51000,51000,50900,77
|
||||
20241120,120800,867020700,51000,51000,51000,50900,82
|
||||
20241120,120700,862842200,51000,51000,51000,50900,71
|
||||
20241120,120600,859222800,50900,51000,51000,50900,73
|
||||
20241120,120500,855505600,51000,51000,51000,51000,60
|
||||
20241120,120400,852445600,51000,51000,51000,50900,53
|
||||
20241120,120300,849745100,51000,51100,51100,51000,76
|
||||
20241120,120200,845867000,51100,51000,51100,51000,59
|
||||
20241120,120100,842856300,51100,51100,51100,51000,63
|
||||
20241120,120000,839637900,51100,51000,51100,51000,57
|
||||
20241120,115900,836729200,51000,51000,51100,51000,60
|
||||
20241120,115800,833668300,51000,51100,51100,51000,88
|
||||
20241120,115700,829173200,51000,51100,51100,51000,43
|
||||
20241120,115600,826978400,51100,51000,51100,51000,76
|
||||
20241120,115500,823098600,51000,51000,51100,51000,59
|
||||
20241120,115400,820088700,51100,51100,51100,51100,43
|
||||
20241120,115300,817891400,51100,51000,51200,51000,151
|
||||
20241120,115200,810175600,51100,51100,51100,51000,171
|
||||
20241120,115100,801441300,51100,51100,51100,51000,82
|
||||
20241120,115000,797252700,51000,51000,51100,51000,96
|
||||
20241120,114900,792353000,51100,51000,51100,51000,79
|
||||
20241120,114800,788318100,51100,51000,51100,51000,78
|
||||
20241120,114700,784336500,51100,51100,51100,51000,41
|
||||
20241120,114600,782244200,51000,51200,51200,51000,351
|
||||
20241120,114500,764306200,51200,51000,51200,51000,58
|
||||
20241120,114400,761337800,51000,51100,51100,51000,101
|
||||
20241120,114300,756178600,51100,51200,51200,51100,23
|
||||
20241120,114200,755001100,51200,51000,51200,51000,67
|
||||
20241120,114100,751573200,51000,51000,51100,51000,106
|
||||
20241120,114000,746162400,51000,51100,51100,51000,65
|
||||
20241120,113900,742846400,51000,51200,51200,51000,55
|
||||
20241120,113800,740036000,51100,51100,51200,51100,58
|
||||
20241120,113700,737069900,51000,51100,51200,51000,93
|
||||
20241120,113600,732319400,51000,51100,51100,51000,49
|
||||
20241120,113500,729818000,51100,51000,51100,51000,135
|
||||
20241120,113400,722926800,51100,51100,51100,51000,70
|
||||
20241120,113300,719352100,51000,51000,51100,51000,74
|
||||
20241120,113200,715574200,51000,51100,51100,51000,71
|
||||
20241120,113100,711949600,51100,51000,51100,51000,184
|
||||
20241120,113000,702549700,51000,51100,51100,51000,27
|
||||
20241120,112900,701170600,51000,51000,51100,51000,54
|
||||
20241120,112800,698416400,51100,51000,51100,51000,165
|
||||
20241120,112700,689998800,51100,51100,51100,51100,44
|
||||
20241120,112600,687750400,51100,51100,51100,51000,50
|
||||
20241120,112500,685198000,51000,51100,51100,51000,83
|
||||
20241120,112400,680962200,51100,51000,51100,51000,49
|
||||
20241120,112300,678460400,50900,51000,51000,50900,64
|
||||
20241120,112200,675200500,50900,51000,51000,50900,36
|
||||
20241120,112100,673365400,50900,50900,51000,50800,64
|
||||
20241120,112000,670108100,50900,50800,50900,50800,52
|
||||
20241120,111900,667463300,50900,50900,50900,50800,58
|
||||
20241120,111800,664514500,50900,50900,50900,50900,140
|
||||
20241120,111700,657388500,50900,50800,50900,50800,98
|
||||
20241120,111600,652409400,50800,50800,50900,50800,56
|
||||
20241120,111500,649563800,50800,50800,50800,50800,43
|
||||
20241120,111400,647379400,50800,50800,50900,50800,83
|
||||
20241120,111300,643162900,50800,50800,50900,50800,28
|
||||
20241120,111200,641740200,50800,50900,50900,50800,32
|
||||
20241120,111100,640112600,51000,50900,51000,50800,36
|
||||
20241120,111000,638282400,50900,50800,50900,50800,141
|
||||
20241120,110900,631109100,50800,50900,50900,50800,48
|
||||
20241120,110800,628670300,50800,50800,50800,50700,559
|
||||
20241120,110700,600274400,50800,50900,51000,50800,1015
|
||||
20241120,110600,548683600,50900,50900,50900,50900,32
|
||||
20241120,110500,547054800,50900,51000,51000,50900,258
|
||||
20241120,110400,533899400,51000,50900,51000,50900,158
|
||||
20241120,110300,525843700,50900,50900,51000,50900,79
|
||||
20241120,110200,521818200,51100,51000,51100,50900,1063
|
||||
20241120,110100,467607600,51100,51000,51100,51000,38
|
||||
20241120,110000,465669400,51100,51100,51100,51000,15
|
||||
20241120,105900,464904200,51100,51000,51100,51000,63
|
||||
20241120,105800,461690800,51000,51000,51100,51000,51
|
||||
20241120,105700,459087400,51000,51000,51000,51000,10
|
||||
20241120,105600,458577400,51000,51100,51100,51000,70
|
||||
20241120,105500,455006300,51100,51000,51100,51000,24
|
||||
20241120,105400,453780000,51100,51100,51100,51000,35
|
||||
20241120,105300,451994400,51100,51000,51100,51000,25
|
||||
20241120,105200,450719300,51100,51000,51100,51000,54
|
||||
20241120,105100,447965100,51000,51100,51100,51000,4
|
||||
20241120,105000,447761000,51100,51000,51100,51000,44
|
||||
20241120,104900,445516800,51000,51100,51200,51000,322
|
||||
20241120,104800,429080600,51100,51100,51100,51100,34
|
||||
20241120,104700,427343200,51100,51100,51100,51100,30
|
||||
20241120,104600,425810200,51100,51100,51200,51100,52
|
||||
20241120,104500,423151000,51100,51100,51200,51100,50
|
||||
20241120,104400,420595500,51200,51200,51200,51200,0
|
||||
20241120,104300,420595500,51200,51100,51200,51100,47
|
||||
20241120,104200,418193200,51100,51200,51200,51100,15
|
||||
20241120,104100,417426600,51100,51100,51100,51100,60
|
||||
20241120,104000,414360600,51100,51100,51200,51100,40
|
||||
20241120,103900,412316500,51100,51100,51100,51100,46
|
||||
20241120,103800,409965900,51100,51100,51200,51100,98
|
||||
20241120,103700,404958000,51100,51100,51100,51100,33
|
||||
20241120,103600,403271700,51100,51100,51200,51100,49
|
||||
20241120,103500,400767700,51200,51200,51200,51100,24
|
||||
20241120,103400,399540900,51100,51100,51100,51100,37
|
||||
20241120,103300,397650200,51100,51200,51200,51100,40
|
||||
20241120,103200,395602300,51300,51200,51300,51100,215
|
||||
20241120,103100,384579300,51200,51300,51300,51200,11
|
||||
20241120,103000,384016000,51200,51200,51200,51200,47
|
||||
20241120,102900,381609600,51200,51200,51200,51200,26
|
||||
20241120,102800,380278400,51200,51200,51200,51200,6
|
||||
20241120,102700,379971200,51300,51200,51300,51100,175
|
||||
20241120,102600,371016600,51200,51100,51200,51100,35
|
||||
20241120,102500,369224700,51200,51100,51200,51100,20
|
||||
20241120,102400,368202200,51100,51100,51300,51100,13
|
||||
20241120,102300,367537700,51100,51100,51100,51000,33
|
||||
20241120,102200,365851900,51100,51100,51100,51000,21
|
||||
20241120,102100,364779900,51100,51000,51100,51000,24
|
||||
20241120,102000,363553900,51100,51000,51100,51000,10
|
||||
20241120,101900,363043600,51100,51100,51300,51100,19
|
||||
20241120,101800,362072500,51100,51100,51100,51000,85
|
||||
20241120,101700,357729700,51100,51200,51200,51100,806
|
||||
20241120,101600,316510300,51200,51300,51300,51200,42
|
||||
20241120,101500,314358300,51200,51300,51300,51200,21
|
||||
20241120,101400,313282100,51200,51200,51200,51200,9
|
||||
20241120,101300,312821300,51400,51300,51400,51300,5
|
||||
20241120,101200,312564700,51300,51200,51300,51200,95
|
||||
20241120,101100,307692700,51300,51200,51300,51200,31
|
||||
20241120,101000,306104500,51300,51300,51300,51200,19
|
||||
20241120,100900,305129900,51300,51200,51300,51200,55
|
||||
20241120,100800,302310400,51200,51200,51300,51200,61
|
||||
20241120,100700,299186900,51200,51300,51300,51200,16
|
||||
20241120,100600,298366800,51300,51200,51400,51200,30
|
||||
20241120,100500,296828500,51300,51200,51300,51200,11
|
||||
20241120,100400,296265200,51200,51300,51300,51200,22
|
||||
20241120,100300,295138400,51300,51300,51300,51300,7
|
||||
20241120,100200,294779300,51400,51200,51400,51200,2
|
||||
20241120,100100,294676700,51300,51200,51300,51200,16
|
||||
20241120,100000,293856500,51300,51400,51400,51200,87
|
||||
20241120,095900,289394500,51400,51300,51400,51300,2
|
||||
20241120,095800,289291800,51300,51300,51300,51300,1
|
||||
20241120,095700,289240500,51300,51300,51300,51300,38
|
||||
20241120,095600,287291100,51400,51400,51400,51400,10
|
||||
20241120,095500,286777100,51500,51200,51500,51200,49
|
||||
20241120,095400,284262300,51200,51200,51300,51200,3
|
||||
20241120,095300,284108600,51100,51100,51100,51100,30
|
||||
20241120,095200,282575600,51300,51200,51300,51200,341
|
||||
20241120,095100,265114100,51200,51100,51200,51100,9
|
||||
20241120,095000,264653900,51300,51300,51500,51200,598
|
||||
20241120,094900,233922400,51200,51200,51300,51200,87
|
||||
20241120,094800,229464200,51200,51200,51200,51200,11
|
||||
20241120,094700,228901000,51200,51100,51200,51100,111
|
||||
20241120,094600,223217900,51100,51200,51300,51100,115
|
||||
20241120,094500,217325000,51200,51300,51300,51200,12
|
||||
20241120,094400,216710500,51200,51200,51200,51200,11
|
||||
20241120,094300,216147300,51200,51100,51200,51100,121
|
||||
20241120,094200,209955500,51100,51000,51100,51000,33
|
||||
20241120,094100,208269300,51000,51100,51100,51000,10
|
||||
20241120,094000,207758900,51000,51100,51100,51000,177
|
||||
20241120,093900,198715900,51000,51000,51000,51000,6
|
||||
20241120,093800,198409900,51000,51100,51100,51000,59
|
||||
20241120,093700,195400600,51100,51100,51100,51100,16
|
||||
20241120,093600,194583000,51100,51100,51100,51100,5
|
||||
20241120,093500,194327500,51000,51000,51000,51000,0
|
||||
20241120,093400,194327500,51000,51000,51100,51000,19
|
||||
20241120,093300,193358400,51000,51000,51000,51000,1
|
||||
20241120,093200,193307400,51100,51100,51100,51000,36
|
||||
20241120,093100,191468400,51100,51100,51100,51000,8
|
||||
20241120,093000,191059700,51100,51100,51100,51000,18
|
||||
20241120,092900,190140500,51000,51100,51100,51000,14
|
||||
20241120,092800,189426300,51100,51100,51100,51100,160
|
||||
20241120,092700,181250300,51100,51100,51200,51100,4
|
||||
20241120,092600,181045800,51200,51200,51200,51100,121
|
||||
20241120,092500,174851700,51200,51200,51200,51200,7
|
||||
20241120,092400,174493300,51200,51200,51200,51200,5
|
||||
20241120,092300,174237300,51300,51200,51300,51200,19
|
||||
20241120,092200,173264300,51200,51300,51300,51100,68
|
||||
20241120,092100,169780900,51300,51200,51300,51200,2
|
||||
20241120,092000,169678400,51300,51300,51300,51200,49
|
||||
20241120,091900,167169300,51200,51200,51200,51100,31
|
||||
20241120,091800,165582300,51200,51100,51200,51100,226
|
||||
20241120,091700,154021400,51200,51100,51200,51100,56
|
||||
20241120,091600,151159300,51100,51100,51200,51100,60
|
||||
20241120,091500,148087500,51100,51200,51200,51100,18
|
||||
20241120,091400,147167600,51000,51100,51100,51000,50
|
||||
20241120,091300,144613200,51100,51100,51100,51100,1
|
||||
20241120,091200,144562100,51000,51000,51000,51000,0
|
||||
20241120,091100,144562100,51000,51000,51000,51000,260
|
||||
20241120,091000,131302100,51000,51000,51000,50900,269
|
||||
20241120,090900,117600100,51000,51000,51100,51000,126
|
||||
20241120,090800,111164100,51000,51100,51100,51000,49
|
||||
20241120,090700,108665000,51100,51100,51100,51100,88
|
||||
20241120,090600,104168200,51100,51200,51200,51100,43
|
||||
20241120,090500,101969200,51200,51200,51200,51100,150
|
||||
20241120,090400,94296200,51000,51000,51000,51000,76
|
||||
20241120,090300,90420200,51000,51100,51300,50900,214
|
||||
20241120,090200,79510100,51000,51000,51100,50900,165
|
||||
20241120,090100,71095300,51100,51100,51100,51100,62
|
||||
20241120,090000,67927100,51100,51200,51200,51000,1327
|
||||
|
Reference in New Issue
Block a user