Update 2024-11-20 2713 candle_min
This commit is contained in:
744
388870/min/candle-20241120.csv
Normal file
744
388870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212200,432272690,8400,8400,8400,8400,720
|
||||
20241120,212100,432272690,8400,8400,8400,8400,0
|
||||
20241120,212000,432272690,8400,8400,8400,8400,0
|
||||
20241120,211900,432272690,8400,8400,8400,8400,0
|
||||
20241120,211800,432272690,8400,8400,8400,8400,0
|
||||
20241120,211700,432272690,8400,8400,8400,8400,0
|
||||
20241120,211600,432272690,8400,8400,8400,8400,0
|
||||
20241120,211500,432272690,8400,8400,8400,8400,0
|
||||
20241120,211400,432272690,8400,8400,8400,8400,0
|
||||
20241120,211300,432272690,8400,8400,8400,8400,0
|
||||
20241120,211200,432272690,8400,8400,8400,8400,0
|
||||
20241120,211100,432272690,8400,8400,8400,8400,0
|
||||
20241120,211000,432272690,8400,8400,8400,8400,0
|
||||
20241120,210900,432272690,8400,8400,8400,8400,0
|
||||
20241120,210800,432272690,8400,8400,8400,8400,0
|
||||
20241120,210700,432272690,8400,8400,8400,8400,0
|
||||
20241120,210600,432272690,8400,8400,8400,8400,0
|
||||
20241120,210500,432272690,8400,8400,8400,8400,0
|
||||
20241120,210400,432272690,8400,8400,8400,8400,0
|
||||
20241120,210300,432272690,8400,8400,8400,8400,0
|
||||
20241120,210200,432272690,8400,8400,8400,8400,0
|
||||
20241120,210100,432272690,8400,8400,8400,8400,0
|
||||
20241120,210000,432272690,8400,8400,8400,8400,0
|
||||
20241120,205900,432272690,8400,8400,8400,8400,0
|
||||
20241120,205800,432272690,8400,8400,8400,8400,0
|
||||
20241120,205700,432272690,8400,8400,8400,8400,0
|
||||
20241120,205600,432272690,8400,8400,8400,8400,0
|
||||
20241120,205500,432272690,8400,8400,8400,8400,0
|
||||
20241120,205400,432272690,8400,8400,8400,8400,0
|
||||
20241120,205300,432272690,8400,8400,8400,8400,0
|
||||
20241120,205200,432272690,8400,8400,8400,8400,720
|
||||
20241120,205100,432272690,8400,8400,8400,8400,0
|
||||
20241120,205000,432272690,8400,8400,8400,8400,0
|
||||
20241120,204900,432272690,8400,8400,8400,8400,0
|
||||
20241120,204800,432272690,8400,8400,8400,8400,0
|
||||
20241120,204700,432272690,8400,8400,8400,8400,0
|
||||
20241120,204600,432272690,8400,8400,8400,8400,0
|
||||
20241120,204500,432272690,8400,8400,8400,8400,0
|
||||
20241120,204400,432272690,8400,8400,8400,8400,0
|
||||
20241120,204300,432272690,8400,8400,8400,8400,0
|
||||
20241120,204200,432272690,8400,8400,8400,8400,0
|
||||
20241120,204100,432272690,8400,8400,8400,8400,0
|
||||
20241120,204000,432272690,8400,8400,8400,8400,0
|
||||
20241120,203900,432272690,8400,8400,8400,8400,0
|
||||
20241120,203800,432272690,8400,8400,8400,8400,0
|
||||
20241120,203700,432272690,8400,8400,8400,8400,0
|
||||
20241120,203600,432272690,8400,8400,8400,8400,0
|
||||
20241120,203500,432272690,8400,8400,8400,8400,0
|
||||
20241120,203400,432272690,8400,8400,8400,8400,0
|
||||
20241120,203300,432272690,8400,8400,8400,8400,0
|
||||
20241120,203200,432272690,8400,8400,8400,8400,0
|
||||
20241120,203100,432272690,8400,8400,8400,8400,0
|
||||
20241120,203000,432272690,8400,8400,8400,8400,0
|
||||
20241120,202900,432272690,8400,8400,8400,8400,0
|
||||
20241120,202800,432272690,8400,8400,8400,8400,0
|
||||
20241120,202700,432272690,8400,8400,8400,8400,0
|
||||
20241120,202600,432272690,8400,8400,8400,8400,0
|
||||
20241120,202500,432272690,8400,8400,8400,8400,0
|
||||
20241120,202400,432272690,8400,8400,8400,8400,0
|
||||
20241120,202300,432272690,8400,8400,8400,8400,0
|
||||
20241120,202200,432272690,8400,8400,8400,8400,720
|
||||
20241120,202100,432272690,8400,8400,8400,8400,0
|
||||
20241120,202000,432272690,8400,8400,8400,8400,0
|
||||
20241120,201900,432272690,8400,8400,8400,8400,0
|
||||
20241120,201800,432272690,8400,8400,8400,8400,0
|
||||
20241120,201700,432272690,8400,8400,8400,8400,0
|
||||
20241120,201600,432272690,8400,8400,8400,8400,0
|
||||
20241120,201500,432272690,8400,8400,8400,8400,0
|
||||
20241120,201400,432272690,8400,8400,8400,8400,0
|
||||
20241120,201300,432272690,8400,8400,8400,8400,0
|
||||
20241120,201200,432272690,8400,8400,8400,8400,0
|
||||
20241120,201100,432272690,8400,8400,8400,8400,0
|
||||
20241120,201000,432272690,8400,8400,8400,8400,0
|
||||
20241120,200900,432272690,8400,8400,8400,8400,0
|
||||
20241120,200800,432272690,8400,8400,8400,8400,0
|
||||
20241120,200700,432272690,8400,8400,8400,8400,0
|
||||
20241120,200600,432272690,8400,8400,8400,8400,0
|
||||
20241120,200500,432272690,8400,8400,8400,8400,0
|
||||
20241120,200400,432272690,8400,8400,8400,8400,0
|
||||
20241120,200300,432272690,8400,8400,8400,8400,0
|
||||
20241120,200200,432272690,8400,8400,8400,8400,0
|
||||
20241120,200100,432272690,8400,8400,8400,8400,0
|
||||
20241120,200000,432272690,8400,8400,8400,8400,0
|
||||
20241120,195900,432272690,8400,8400,8400,8400,0
|
||||
20241120,195800,432272690,8400,8400,8400,8400,0
|
||||
20241120,195700,432272690,8400,8400,8400,8400,0
|
||||
20241120,195600,432272690,8400,8400,8400,8400,0
|
||||
20241120,195500,432272690,8400,8400,8400,8400,0
|
||||
20241120,195400,432272690,8400,8400,8400,8400,0
|
||||
20241120,195300,432272690,8400,8400,8400,8400,0
|
||||
20241120,195200,432272690,8400,8400,8400,8400,720
|
||||
20241120,195100,432272690,8400,8400,8400,8400,0
|
||||
20241120,195000,432272690,8400,8400,8400,8400,0
|
||||
20241120,194900,432272690,8400,8400,8400,8400,0
|
||||
20241120,194800,432272690,8400,8400,8400,8400,0
|
||||
20241120,194700,432272690,8400,8400,8400,8400,0
|
||||
20241120,194600,432272690,8400,8400,8400,8400,0
|
||||
20241120,194500,432272690,8400,8400,8400,8400,0
|
||||
20241120,194400,432272690,8400,8400,8400,8400,0
|
||||
20241120,194300,432272690,8400,8400,8400,8400,0
|
||||
20241120,194200,432272690,8400,8400,8400,8400,0
|
||||
20241120,194100,432272690,8400,8400,8400,8400,0
|
||||
20241120,194000,432272690,8400,8400,8400,8400,0
|
||||
20241120,193900,432272690,8400,8400,8400,8400,0
|
||||
20241120,193800,432272690,8400,8400,8400,8400,0
|
||||
20241120,193700,432272690,8400,8400,8400,8400,0
|
||||
20241120,193600,432272690,8400,8400,8400,8400,0
|
||||
20241120,193500,432272690,8400,8400,8400,8400,0
|
||||
20241120,193400,432272690,8400,8400,8400,8400,0
|
||||
20241120,193300,432272690,8400,8400,8400,8400,0
|
||||
20241120,193200,432272690,8400,8400,8400,8400,0
|
||||
20241120,193100,432272690,8400,8400,8400,8400,0
|
||||
20241120,193000,432272690,8400,8400,8400,8400,0
|
||||
20241120,192900,432272690,8400,8400,8400,8400,0
|
||||
20241120,192800,432272690,8400,8400,8400,8400,0
|
||||
20241120,192700,432272690,8400,8400,8400,8400,0
|
||||
20241120,192600,432272690,8400,8400,8400,8400,0
|
||||
20241120,192500,432272690,8400,8400,8400,8400,0
|
||||
20241120,192400,432272690,8400,8400,8400,8400,0
|
||||
20241120,192300,432272690,8400,8400,8400,8400,0
|
||||
20241120,192200,432272690,8400,8400,8400,8400,720
|
||||
20241120,192100,432272690,8400,8400,8400,8400,0
|
||||
20241120,192000,432272690,8400,8400,8400,8400,0
|
||||
20241120,191900,432272690,8400,8400,8400,8400,0
|
||||
20241120,191800,432272690,8400,8400,8400,8400,0
|
||||
20241120,191700,432272690,8400,8400,8400,8400,0
|
||||
20241120,191600,432272690,8400,8400,8400,8400,0
|
||||
20241120,191500,432272690,8400,8400,8400,8400,0
|
||||
20241120,191400,432272690,8400,8400,8400,8400,0
|
||||
20241120,191300,432272690,8400,8400,8400,8400,0
|
||||
20241120,191200,432272690,8400,8400,8400,8400,0
|
||||
20241120,191100,432272690,8400,8400,8400,8400,0
|
||||
20241120,191000,432272690,8400,8400,8400,8400,0
|
||||
20241120,190900,432272690,8400,8400,8400,8400,0
|
||||
20241120,190800,432272690,8400,8400,8400,8400,0
|
||||
20241120,190700,432272690,8400,8400,8400,8400,0
|
||||
20241120,190600,432272690,8400,8400,8400,8400,0
|
||||
20241120,190500,432272690,8400,8400,8400,8400,0
|
||||
20241120,190400,432272690,8400,8400,8400,8400,0
|
||||
20241120,190300,432272690,8400,8400,8400,8400,0
|
||||
20241120,190200,432272690,8400,8400,8400,8400,0
|
||||
20241120,190100,432272690,8400,8400,8400,8400,0
|
||||
20241120,190000,432272690,8400,8400,8400,8400,0
|
||||
20241120,185900,432272690,8400,8400,8400,8400,0
|
||||
20241120,185800,432272690,8400,8400,8400,8400,0
|
||||
20241120,185700,432272690,8400,8400,8400,8400,0
|
||||
20241120,185600,432272690,8400,8400,8400,8400,0
|
||||
20241120,185500,432272690,8400,8400,8400,8400,0
|
||||
20241120,185400,432272690,8400,8400,8400,8400,0
|
||||
20241120,185300,432272690,8400,8400,8400,8400,0
|
||||
20241120,185200,432272690,8400,8400,8400,8400,720
|
||||
20241120,185100,432272690,8400,8400,8400,8400,0
|
||||
20241120,185000,432272690,8400,8400,8400,8400,0
|
||||
20241120,184900,432272690,8400,8400,8400,8400,0
|
||||
20241120,184800,432272690,8400,8400,8400,8400,0
|
||||
20241120,184700,432272690,8400,8400,8400,8400,0
|
||||
20241120,184600,432272690,8400,8400,8400,8400,0
|
||||
20241120,184500,432272690,8400,8400,8400,8400,0
|
||||
20241120,184400,432272690,8400,8400,8400,8400,0
|
||||
20241120,184300,432272690,8400,8400,8400,8400,0
|
||||
20241120,184200,432272690,8400,8400,8400,8400,0
|
||||
20241120,184100,432272690,8400,8400,8400,8400,0
|
||||
20241120,184000,432272690,8400,8400,8400,8400,0
|
||||
20241120,183900,432272690,8400,8400,8400,8400,0
|
||||
20241120,183800,432272690,8400,8400,8400,8400,0
|
||||
20241120,183700,432272690,8400,8400,8400,8400,0
|
||||
20241120,183600,432272690,8400,8400,8400,8400,0
|
||||
20241120,183500,432272690,8400,8400,8400,8400,0
|
||||
20241120,183400,432272690,8400,8400,8400,8400,0
|
||||
20241120,183300,432272690,8400,8400,8400,8400,0
|
||||
20241120,183200,432272690,8400,8400,8400,8400,0
|
||||
20241120,183100,432272690,8400,8400,8400,8400,0
|
||||
20241120,183000,432272690,8400,8400,8400,8400,0
|
||||
20241120,182900,432272690,8400,8400,8400,8400,0
|
||||
20241120,182800,432272690,8400,8400,8400,8400,0
|
||||
20241120,182700,432272690,8400,8400,8400,8400,0
|
||||
20241120,182600,432272690,8400,8400,8400,8400,0
|
||||
20241120,182500,432272690,8400,8400,8400,8400,0
|
||||
20241120,182400,432272690,8400,8400,8400,8400,0
|
||||
20241120,182300,432272690,8400,8400,8400,8400,0
|
||||
20241120,182200,432272690,8400,8400,8400,8400,720
|
||||
20241120,182100,432272690,8400,8400,8400,8400,0
|
||||
20241120,182000,432272690,8400,8400,8400,8400,0
|
||||
20241120,181900,432272690,8400,8400,8400,8400,0
|
||||
20241120,181800,432272690,8400,8400,8400,8400,0
|
||||
20241120,181700,432272690,8400,8400,8400,8400,0
|
||||
20241120,181600,432272690,8400,8400,8400,8400,0
|
||||
20241120,181500,432272690,8400,8400,8400,8400,0
|
||||
20241120,181400,432272690,8400,8400,8400,8400,0
|
||||
20241120,181300,432272690,8400,8400,8400,8400,0
|
||||
20241120,181200,432272690,8400,8400,8400,8400,0
|
||||
20241120,181100,432272690,8400,8400,8400,8400,0
|
||||
20241120,181000,432272690,8400,8400,8400,8400,0
|
||||
20241120,180900,432272690,8400,8400,8400,8400,0
|
||||
20241120,180800,432272690,8400,8400,8400,8400,0
|
||||
20241120,180700,432272690,8400,8400,8400,8400,0
|
||||
20241120,180600,432272690,8400,8400,8400,8400,0
|
||||
20241120,180500,432272690,8400,8400,8400,8400,0
|
||||
20241120,180400,432272690,8400,8400,8400,8400,0
|
||||
20241120,180300,432272690,8400,8400,8400,8400,0
|
||||
20241120,180200,432272690,8400,8400,8400,8400,0
|
||||
20241120,180100,432272690,8400,8400,8400,8400,0
|
||||
20241120,180000,432272690,8400,8400,8400,8400,0
|
||||
20241120,175900,432272690,8400,8400,8400,8400,0
|
||||
20241120,175800,432272690,8400,8400,8400,8400,0
|
||||
20241120,175700,432272690,8400,8400,8400,8400,0
|
||||
20241120,175600,432272690,8400,8400,8400,8400,0
|
||||
20241120,175500,432272690,8400,8400,8400,8400,0
|
||||
20241120,175400,432272690,8400,8400,8400,8400,0
|
||||
20241120,175300,432272690,8400,8400,8400,8400,0
|
||||
20241120,175200,432272690,8400,8400,8400,8400,720
|
||||
20241120,175100,432272690,8400,8400,8400,8400,0
|
||||
20241120,175000,432272690,8400,8400,8400,8400,0
|
||||
20241120,174900,432272690,8400,8400,8400,8400,0
|
||||
20241120,174800,432272690,8400,8400,8400,8400,0
|
||||
20241120,174700,432272690,8400,8400,8400,8400,0
|
||||
20241120,174600,432272690,8400,8400,8400,8400,0
|
||||
20241120,174500,432272690,8400,8400,8400,8400,0
|
||||
20241120,174400,432272690,8400,8400,8400,8400,0
|
||||
20241120,174300,432272690,8400,8400,8400,8400,0
|
||||
20241120,174200,432272690,8400,8400,8400,8400,0
|
||||
20241120,174100,432272690,8400,8400,8400,8400,0
|
||||
20241120,174000,432272690,8400,8400,8400,8400,0
|
||||
20241120,173900,432272690,8400,8400,8400,8400,0
|
||||
20241120,173800,432272690,8400,8400,8400,8400,0
|
||||
20241120,173700,432272690,8400,8400,8400,8400,0
|
||||
20241120,173600,432272690,8400,8400,8400,8400,0
|
||||
20241120,173500,432272690,8400,8400,8400,8400,0
|
||||
20241120,173400,432272690,8400,8400,8400,8400,0
|
||||
20241120,173300,432272690,8400,8400,8400,8400,0
|
||||
20241120,173200,432272690,8400,8400,8400,8400,0
|
||||
20241120,173100,432272690,8400,8400,8400,8400,0
|
||||
20241120,173000,432272690,8400,8400,8400,8400,0
|
||||
20241120,172900,432272690,8400,8400,8400,8400,0
|
||||
20241120,172800,432272690,8400,8400,8400,8400,0
|
||||
20241120,172700,432272690,8400,8400,8400,8400,0
|
||||
20241120,172600,432272690,8400,8400,8400,8400,0
|
||||
20241120,172500,432272690,8400,8400,8400,8400,0
|
||||
20241120,172400,432272690,8400,8400,8400,8400,0
|
||||
20241120,172300,432272690,8400,8400,8400,8400,0
|
||||
20241120,172200,432272690,8400,8400,8400,8400,720
|
||||
20241120,172100,432272690,8400,8400,8400,8400,0
|
||||
20241120,172000,432272690,8400,8400,8400,8400,0
|
||||
20241120,171900,432272690,8400,8400,8400,8400,0
|
||||
20241120,171800,432272690,8400,8400,8400,8400,0
|
||||
20241120,171700,432272690,8400,8400,8400,8400,0
|
||||
20241120,171600,432272690,8400,8400,8400,8400,0
|
||||
20241120,171500,432272690,8400,8400,8400,8400,0
|
||||
20241120,171400,432272690,8400,8400,8400,8400,0
|
||||
20241120,171300,432272690,8400,8400,8400,8400,0
|
||||
20241120,171200,432272690,8400,8400,8400,8400,0
|
||||
20241120,171100,432272690,8400,8400,8400,8400,0
|
||||
20241120,171000,432272690,8400,8400,8400,8400,0
|
||||
20241120,170900,432272690,8400,8400,8400,8400,0
|
||||
20241120,170800,432272690,8400,8400,8400,8400,0
|
||||
20241120,170700,432272690,8400,8400,8400,8400,0
|
||||
20241120,170600,432272690,8400,8400,8400,8400,0
|
||||
20241120,170500,432272690,8400,8400,8400,8400,0
|
||||
20241120,170400,432272690,8400,8400,8400,8400,0
|
||||
20241120,170300,432272690,8400,8400,8400,8400,0
|
||||
20241120,170200,432272690,8400,8400,8400,8400,0
|
||||
20241120,170100,432272690,8400,8400,8400,8400,0
|
||||
20241120,170000,432272690,8400,8400,8400,8400,0
|
||||
20241120,165900,432272690,8400,8400,8400,8400,0
|
||||
20241120,165800,432272690,8400,8400,8400,8400,0
|
||||
20241120,165700,432272690,8400,8400,8400,8400,0
|
||||
20241120,165600,432272690,8400,8400,8400,8400,0
|
||||
20241120,165500,432272690,8400,8400,8400,8400,0
|
||||
20241120,165400,432272690,8400,8400,8400,8400,0
|
||||
20241120,165300,432272690,8400,8400,8400,8400,0
|
||||
20241120,165200,432272690,8400,8400,8400,8400,720
|
||||
20241120,165100,432272690,8400,8400,8400,8400,0
|
||||
20241120,165000,432272690,8400,8400,8400,8400,0
|
||||
20241120,164900,432272690,8400,8400,8400,8400,0
|
||||
20241120,164800,432272690,8400,8400,8400,8400,0
|
||||
20241120,164700,432272690,8400,8400,8400,8400,0
|
||||
20241120,164600,432272690,8400,8400,8400,8400,0
|
||||
20241120,164500,432272690,8400,8400,8400,8400,0
|
||||
20241120,164400,432272690,8400,8400,8400,8400,0
|
||||
20241120,164300,432272690,8400,8400,8400,8400,0
|
||||
20241120,164200,432272690,8400,8400,8400,8400,0
|
||||
20241120,164100,432272690,8400,8400,8400,8400,0
|
||||
20241120,164000,432272690,8400,8400,8400,8400,0
|
||||
20241120,163900,432272690,8400,8400,8400,8400,0
|
||||
20241120,163800,432272690,8400,8400,8400,8400,0
|
||||
20241120,163700,432272690,8400,8400,8400,8400,0
|
||||
20241120,163600,432272690,8400,8400,8400,8400,0
|
||||
20241120,163500,432272690,8400,8400,8400,8400,0
|
||||
20241120,163400,432272690,8400,8400,8400,8400,0
|
||||
20241120,163300,432272690,8400,8400,8400,8400,0
|
||||
20241120,163200,432272690,8400,8400,8400,8400,0
|
||||
20241120,163100,432272690,8400,8400,8400,8400,0
|
||||
20241120,163000,432272690,8400,8400,8400,8400,0
|
||||
20241120,162900,432272690,8400,8400,8400,8400,0
|
||||
20241120,162800,432272690,8400,8400,8400,8400,0
|
||||
20241120,162700,432272690,8400,8400,8400,8400,0
|
||||
20241120,162600,432272690,8400,8400,8400,8400,0
|
||||
20241120,162500,432272690,8400,8400,8400,8400,0
|
||||
20241120,162400,432272690,8400,8400,8400,8400,0
|
||||
20241120,162300,432272690,8400,8400,8400,8400,0
|
||||
20241120,162200,432272690,8400,8400,8400,8400,720
|
||||
20241120,162100,432272690,8400,8400,8400,8400,0
|
||||
20241120,162000,432272690,8400,8400,8400,8400,0
|
||||
20241120,161900,432272690,8400,8400,8400,8400,0
|
||||
20241120,161800,432272690,8400,8400,8400,8400,0
|
||||
20241120,161700,432272690,8400,8400,8400,8400,0
|
||||
20241120,161600,432272690,8400,8400,8400,8400,0
|
||||
20241120,161500,432272690,8400,8400,8400,8400,0
|
||||
20241120,161400,432272690,8400,8400,8400,8400,0
|
||||
20241120,161300,432272690,8400,8400,8400,8400,0
|
||||
20241120,161200,432272690,8400,8400,8400,8400,0
|
||||
20241120,161100,432272690,8400,8400,8400,8400,0
|
||||
20241120,161000,432272690,8400,8400,8400,8400,0
|
||||
20241120,160900,432272690,8400,8400,8400,8400,0
|
||||
20241120,160800,432272690,8400,8400,8400,8400,0
|
||||
20241120,160700,432272690,8400,8400,8400,8400,0
|
||||
20241120,160600,432272690,8400,8400,8400,8400,0
|
||||
20241120,160500,432272690,8400,8400,8400,8400,0
|
||||
20241120,160400,432272690,8400,8400,8400,8400,0
|
||||
20241120,160300,432272690,8400,8400,8400,8400,0
|
||||
20241120,160200,432272690,8400,8400,8400,8400,0
|
||||
20241120,160100,432272690,8400,8400,8400,8400,0
|
||||
20241120,160000,432272690,8400,8400,8400,8400,0
|
||||
20241120,155900,432272690,8400,8400,8400,8400,0
|
||||
20241120,155800,432272690,8400,8400,8400,8400,0
|
||||
20241120,155700,432272690,8400,8400,8400,8400,0
|
||||
20241120,155600,432272690,8400,8400,8400,8400,0
|
||||
20241120,155500,432272690,8400,8400,8400,8400,0
|
||||
20241120,155400,432272690,8400,8400,8400,8400,0
|
||||
20241120,155300,432272690,8400,8400,8400,8400,0
|
||||
20241120,155200,432272690,8400,8400,8400,8400,720
|
||||
20241120,155100,432272690,8400,8400,8400,8400,0
|
||||
20241120,155000,432272690,8400,8400,8400,8400,0
|
||||
20241120,154900,432272690,8400,8400,8400,8400,0
|
||||
20241120,154800,432272690,8400,8400,8400,8400,0
|
||||
20241120,154700,432272690,8400,8400,8400,8400,0
|
||||
20241120,154600,432272690,8400,8400,8400,8400,0
|
||||
20241120,154500,432272690,8400,8400,8400,8400,0
|
||||
20241120,154400,432272690,8400,8400,8400,8400,0
|
||||
20241120,154300,432272690,8400,8400,8400,8400,0
|
||||
20241120,154200,432272690,8400,8400,8400,8400,0
|
||||
20241120,154100,432272690,8400,8400,8400,8400,0
|
||||
20241120,154000,432272690,8400,8400,8400,8400,0
|
||||
20241120,153900,432272690,8400,8400,8400,8400,0
|
||||
20241120,153800,432272690,8400,8400,8400,8400,0
|
||||
20241120,153700,432272690,8400,8400,8400,8400,0
|
||||
20241120,153600,432272690,8400,8400,8400,8400,0
|
||||
20241120,153500,432272690,8400,8400,8400,8400,0
|
||||
20241120,153400,432272690,8400,8400,8400,8400,0
|
||||
20241120,153300,432272690,8400,8400,8400,8400,0
|
||||
20241120,153200,432272690,8400,8400,8400,8400,0
|
||||
20241120,153100,432272690,8400,8400,8400,8400,0
|
||||
20241120,153000,432272690,8400,8400,8400,8400,720
|
||||
20241120,152900,426224690,8440,8440,8440,8440,0
|
||||
20241120,152800,426224690,8440,8440,8440,8440,0
|
||||
20241120,152700,426224690,8440,8440,8440,8440,0
|
||||
20241120,152600,426224690,8440,8440,8440,8440,0
|
||||
20241120,152500,426224690,8440,8440,8440,8440,0
|
||||
20241120,152400,426224690,8440,8440,8440,8440,0
|
||||
20241120,152300,426224690,8440,8440,8440,8440,0
|
||||
20241120,152200,426224690,8440,8440,8440,8440,0
|
||||
20241120,152100,426224690,8440,8440,8440,8440,0
|
||||
20241120,152000,426224690,8440,8440,8440,8440,0
|
||||
20241120,151900,426224690,8440,8450,8450,8440,4
|
||||
20241120,151800,426190920,8440,8450,8450,8440,107
|
||||
20241120,151700,425287810,8460,8410,8460,8400,535
|
||||
20241120,151600,420792050,8400,8450,8450,8400,94
|
||||
20241120,151500,420001650,8400,8400,8400,8400,0
|
||||
20241120,151400,420001650,8400,8470,8470,8400,2
|
||||
20241120,151300,419984780,8400,8400,8400,8400,1091
|
||||
20241120,151200,410820380,8400,8410,8470,8400,95
|
||||
20241120,151100,410022210,8400,8420,8470,8400,2774
|
||||
20241120,151000,386706800,8420,8470,8470,8420,564
|
||||
20241120,150900,381951020,8430,8430,8470,8430,233
|
||||
20241120,150800,379978830,8430,8460,8500,8430,604
|
||||
20241120,150700,374874360,8460,8510,8530,8460,64
|
||||
20241120,150600,374331570,8510,8500,8510,8500,22
|
||||
20241120,150500,374144550,8450,8450,8450,8450,0
|
||||
20241120,150400,374144550,8450,8500,8500,8450,734
|
||||
20241120,150300,367922530,8500,8500,8500,8500,22
|
||||
20241120,150200,367735530,8500,8500,8500,8500,0
|
||||
20241120,150100,367735530,8500,8510,8510,8500,169
|
||||
20241120,150000,366297490,8510,8510,8510,8510,0
|
||||
20241120,145900,366297490,8510,8520,8530,8510,46
|
||||
20241120,145800,365905530,8510,8510,8510,8510,0
|
||||
20241120,145700,365905530,8510,8510,8510,8510,0
|
||||
20241120,145600,365905530,8510,8510,8510,8510,0
|
||||
20241120,145500,365905530,8510,8510,8510,8510,0
|
||||
20241120,145400,365905530,8510,8510,8510,8510,45
|
||||
20241120,145300,365522580,8540,8540,8540,8540,2
|
||||
20241120,145200,365505500,8510,8510,8510,8510,0
|
||||
20241120,145100,365505500,8510,8510,8510,8510,0
|
||||
20241120,145000,365505500,8510,8530,8530,8510,800
|
||||
20241120,144900,358690290,8530,8530,8530,8530,27
|
||||
20241120,144800,358459980,8530,8530,8530,8530,0
|
||||
20241120,144700,358459980,8530,8530,8530,8530,200
|
||||
20241120,144600,356753980,8540,8540,8540,8540,0
|
||||
20241120,144500,356753980,8540,8530,8540,8530,467
|
||||
20241120,144400,352770440,8530,8540,8540,8530,347
|
||||
20241120,144300,349807110,8540,8540,8540,8540,1
|
||||
20241120,144200,349798570,8540,8550,8550,8540,141
|
||||
20241120,144100,348593610,8550,8550,8550,8550,0
|
||||
20241120,144000,348593610,8550,8550,8550,8550,0
|
||||
20241120,143900,348593610,8550,8550,8550,8550,0
|
||||
20241120,143800,348593610,8550,8550,8550,8550,4
|
||||
20241120,143700,348559410,8560,8560,8560,8560,0
|
||||
20241120,143600,348559410,8560,8560,8560,8560,0
|
||||
20241120,143500,348559410,8560,8560,8560,8560,0
|
||||
20241120,143400,348559410,8560,8560,8560,8560,10
|
||||
20241120,143300,348473810,8550,8550,8550,8550,0
|
||||
20241120,143200,348473810,8550,8550,8550,8550,0
|
||||
20241120,143100,348473810,8550,8550,8550,8550,0
|
||||
20241120,143000,348473810,8550,8550,8590,8550,79
|
||||
20241120,142900,347797360,8550,8550,8550,8550,0
|
||||
20241120,142800,347797360,8550,8550,8550,8550,88
|
||||
20241120,142700,347044960,8570,8570,8570,8570,1
|
||||
20241120,142600,347036390,8570,8580,8580,8570,13
|
||||
20241120,142500,346924880,8570,8550,8570,8550,16
|
||||
20241120,142400,346788060,8540,8570,8570,8540,315
|
||||
20241120,142300,344089340,8570,8570,8570,8570,0
|
||||
20241120,142200,344089340,8570,8570,8570,8570,0
|
||||
20241120,142100,344089340,8570,8570,8570,8570,327
|
||||
20241120,142000,341286950,8620,8620,8620,8620,1
|
||||
20241120,141900,341278330,8570,8620,8620,8570,268
|
||||
20241120,141800,338979190,8630,8630,8630,8630,2
|
||||
20241120,141700,338961930,8620,8620,8620,8620,0
|
||||
20241120,141600,338961930,8620,8620,8620,8620,0
|
||||
20241120,141500,338961930,8620,8620,8620,8620,0
|
||||
20241120,141400,338961930,8620,8620,8620,8620,182
|
||||
20241120,141300,337393090,8620,8620,8620,8620,43
|
||||
20241120,141200,337022430,8570,8570,8570,8570,0
|
||||
20241120,141100,337022430,8570,8570,8570,8570,1
|
||||
20241120,141000,337013860,8620,8620,8620,8620,0
|
||||
20241120,140900,337013860,8620,8620,8620,8620,0
|
||||
20241120,140800,337013860,8620,8620,8620,8620,1
|
||||
20241120,140700,337005240,8570,8580,8620,8570,12
|
||||
20241120,140600,336902100,8570,8570,8570,8570,0
|
||||
20241120,140500,336902100,8570,8570,8570,8570,50
|
||||
20241120,140400,336473600,8570,8570,8570,8570,0
|
||||
20241120,140300,336473600,8570,8580,8580,8570,221
|
||||
20241120,140200,334579610,8610,8620,8620,8570,416
|
||||
20241120,140100,331014000,8620,8620,8620,8620,0
|
||||
20241120,140000,331014000,8620,8620,8620,8620,0
|
||||
20241120,135900,331014000,8620,8620,8620,8620,201
|
||||
20241120,135800,329281380,8620,8620,8620,8620,400
|
||||
20241120,135700,325833380,8620,8590,8620,8590,786
|
||||
20241120,135600,319067150,8580,8580,8580,8580,65
|
||||
20241120,135500,318509450,8560,8560,8560,8560,20
|
||||
20241120,135400,318338250,8580,8580,8580,8580,1
|
||||
20241120,135300,318329670,8580,8580,8580,8580,100
|
||||
20241120,135200,317471670,8580,8580,8580,8580,0
|
||||
20241120,135100,317471670,8580,8580,8580,8580,1
|
||||
20241120,135000,317463090,8550,8550,8550,8550,97
|
||||
20241120,134900,316633740,8550,8570,8570,8550,313
|
||||
20241120,134800,313955290,8590,8590,8590,8590,100
|
||||
20241120,134700,313096290,8580,8590,8590,8570,19
|
||||
20241120,134600,312933200,8590,8590,8590,8590,0
|
||||
20241120,134500,312933200,8590,8590,8590,8590,0
|
||||
20241120,134400,312933200,8590,8590,8590,8590,0
|
||||
20241120,134300,312933200,8590,8590,8590,8590,1
|
||||
20241120,134200,312924610,8550,8550,8550,8550,0
|
||||
20241120,134100,312924610,8550,8580,8580,8550,238
|
||||
20241120,134000,310887980,8590,8590,8590,8590,0
|
||||
20241120,133900,310887980,8590,8590,8590,8590,5
|
||||
20241120,133800,310845030,8590,8590,8590,8590,6
|
||||
20241120,133700,310793490,8590,8580,8590,8580,407
|
||||
20241120,133600,307297370,8600,8590,8600,8590,101
|
||||
20241120,133500,306429770,8590,8590,8590,8590,244
|
||||
20241120,133400,304333810,8560,8550,8560,8550,42
|
||||
20241120,133300,303974610,8550,8550,8550,8550,85
|
||||
20241120,133200,303247860,8550,8530,8550,8530,47
|
||||
20241120,133100,302846930,8530,8540,8540,8530,150
|
||||
20241120,133000,301566070,8540,8540,8540,8540,120
|
||||
20241120,132900,300541270,8530,8540,8540,8530,2
|
||||
20241120,132800,300524200,8530,8530,8530,8530,18
|
||||
20241120,132700,300370660,8530,8530,8530,8530,0
|
||||
20241120,132600,300370660,8530,8510,8530,8510,4
|
||||
20241120,132500,300336600,8520,8520,8520,8520,0
|
||||
20241120,132400,300336600,8520,8520,8520,8520,168
|
||||
20241120,132300,298905240,8530,8530,8530,8530,0
|
||||
20241120,132200,298905240,8530,8520,8530,8520,2
|
||||
20241120,132100,298888190,8530,8530,8530,8530,0
|
||||
20241120,132000,298888190,8530,8530,8530,8530,0
|
||||
20241120,131900,298888190,8530,8530,8530,8530,20
|
||||
20241120,131800,298717590,8540,8530,8540,8530,234
|
||||
20241120,131700,296720430,8530,8530,8530,8530,1
|
||||
20241120,131600,296711900,8520,8520,8520,8520,100
|
||||
20241120,131500,295859900,8500,8500,8500,8500,0
|
||||
20241120,131400,295859900,8500,8500,8500,8500,52
|
||||
20241120,131300,295417900,8500,8490,8500,8490,329
|
||||
20241120,131200,292621670,8500,8500,8500,8500,0
|
||||
20241120,131100,292621670,8500,8500,8500,8500,1
|
||||
20241120,131000,292613170,8450,8450,8450,8450,0
|
||||
20241120,130900,292613170,8450,8450,8450,8450,0
|
||||
20241120,130800,292613170,8450,8450,8450,8450,0
|
||||
20241120,130700,292613170,8450,8450,8450,8450,0
|
||||
20241120,130600,292613170,8450,8450,8450,8450,0
|
||||
20241120,130500,292613170,8450,8500,8500,8450,2
|
||||
20241120,130400,292596220,8500,8490,8500,8450,101
|
||||
20241120,130300,291742290,8500,8500,8500,8500,0
|
||||
20241120,130200,291742290,8500,8500,8500,8500,0
|
||||
20241120,130100,291742290,8500,8500,8500,8500,299
|
||||
20241120,130000,289200790,8470,8470,8470,8470,0
|
||||
20241120,125900,289200790,8470,8470,8470,8470,20
|
||||
20241120,125800,289031390,8470,8470,8470,8470,0
|
||||
20241120,125700,289031390,8470,8470,8470,8470,10
|
||||
20241120,125600,288946690,8470,8470,8470,8470,40
|
||||
20241120,125500,288607890,8470,8470,8470,8470,0
|
||||
20241120,125400,288607890,8470,8480,8480,8470,10
|
||||
20241120,125300,288523140,8450,8450,8450,8450,0
|
||||
20241120,125200,288523140,8450,8450,8450,8450,14
|
||||
20241120,125100,288404840,8470,8470,8470,8470,10
|
||||
20241120,125000,288320140,8490,8490,8490,8490,0
|
||||
20241120,124900,288320140,8490,8490,8490,8490,1
|
||||
20241120,124800,288311650,8450,8470,8470,8450,26
|
||||
20241120,124700,288091800,8480,8480,8480,8480,0
|
||||
20241120,124600,288091800,8480,8480,8480,8480,210
|
||||
20241120,124500,286311000,8480,8480,8500,8460,106
|
||||
20241120,124400,285412300,8480,8480,8480,8480,1
|
||||
20241120,124300,285403820,8430,8430,8430,8430,1
|
||||
20241120,124200,285395390,8410,8410,8410,8410,0
|
||||
20241120,124100,285395390,8410,8410,8410,8410,0
|
||||
20241120,124000,285395390,8410,8430,8430,8410,389
|
||||
20241120,123900,282121710,8490,8490,8490,8490,2
|
||||
20241120,123800,282104730,8490,8490,8490,8490,1
|
||||
20241120,123700,282096240,8430,8430,8430,8430,50
|
||||
20241120,123600,281674740,8430,8430,8430,8430,0
|
||||
20241120,123500,281674740,8430,8430,8430,8430,0
|
||||
20241120,123400,281674740,8430,8440,8440,8430,306
|
||||
20241120,123300,279093870,8500,8500,8500,8500,0
|
||||
20241120,123200,279093870,8500,8500,8500,8500,1
|
||||
20241120,123100,279085370,8440,8460,8460,8440,400
|
||||
20241120,123000,275706610,8490,8490,8490,8490,0
|
||||
20241120,122900,275706610,8490,8490,8490,8490,0
|
||||
20241120,122800,275706610,8490,8490,8490,8490,0
|
||||
20241120,122700,275706610,8490,8490,8490,8490,0
|
||||
20241120,122600,275706610,8490,8490,8490,8490,1
|
||||
20241120,122500,275698120,8490,8490,8490,8490,0
|
||||
20241120,122400,275698120,8490,8490,8490,8490,151
|
||||
20241120,122300,274416130,8490,8490,8490,8490,1
|
||||
20241120,122200,274407640,8490,8490,8490,8490,0
|
||||
20241120,122100,274407640,8490,8490,8490,8490,0
|
||||
20241120,122000,274407640,8490,8490,8490,8490,1
|
||||
20241120,121900,274399150,8430,8430,8430,8430,1
|
||||
20241120,121800,274390720,8480,8480,8480,8480,14
|
||||
20241120,121700,274272000,8480,8480,8480,8480,1
|
||||
20241120,121600,274263520,8430,8430,8430,8430,200
|
||||
20241120,121500,272577520,8480,8480,8480,8480,0
|
||||
20241120,121400,272577520,8480,8480,8480,8480,1
|
||||
20241120,121300,272569040,8430,8430,8430,8430,0
|
||||
20241120,121200,272569040,8430,8480,8480,8430,26
|
||||
20241120,121100,272349810,8430,8430,8430,8430,0
|
||||
20241120,121000,272349810,8430,8450,8450,8430,47
|
||||
20241120,120900,271953540,8450,8450,8450,8450,300
|
||||
20241120,120800,269418540,8480,8480,8480,8480,0
|
||||
20241120,120700,269418540,8480,8480,8480,8480,1
|
||||
20241120,120600,269410060,8430,8480,8480,8430,17
|
||||
20241120,120500,269266700,8480,8480,8480,8480,1
|
||||
20241120,120400,269258220,8430,8440,8440,8430,215
|
||||
20241120,120300,267445520,8490,8490,8490,8490,0
|
||||
20241120,120200,267445520,8490,8490,8490,8490,1
|
||||
20241120,120100,267437030,8440,8440,8440,8440,0
|
||||
20241120,120000,267437030,8440,8450,8450,8430,150
|
||||
20241120,115900,266169850,8500,8500,8500,8500,2
|
||||
20241120,115800,266152850,8500,8500,8500,8500,0
|
||||
20241120,115700,266152850,8500,8500,8500,8500,0
|
||||
20241120,115600,266152850,8500,8450,8500,8450,2
|
||||
20241120,115500,266135900,8500,8500,8500,8500,0
|
||||
20241120,115400,266135900,8500,8500,8500,8500,0
|
||||
20241120,115300,266135900,8500,8500,8500,8500,0
|
||||
20241120,115200,266135900,8500,8500,8500,8500,13
|
||||
20241120,115100,266025400,8400,8400,8400,8400,0
|
||||
20241120,115000,266025400,8400,8490,8490,8400,4838
|
||||
20241120,114900,225323470,8500,8500,8500,8500,0
|
||||
20241120,114800,225323470,8500,8500,8500,8500,0
|
||||
20241120,114700,225323470,8500,8500,8500,8500,0
|
||||
20241120,114600,225323470,8500,8500,8500,8500,0
|
||||
20241120,114500,225323470,8500,8500,8500,8500,1
|
||||
20241120,114400,225314970,8500,8500,8500,8500,0
|
||||
20241120,114300,225314970,8500,8500,8500,8500,2
|
||||
20241120,114200,225297970,8480,8480,8480,8480,36
|
||||
20241120,114100,224992690,8480,8500,8500,8480,17
|
||||
20241120,114000,224848510,8500,8500,8500,8500,10
|
||||
20241120,113900,224763510,8500,8500,8500,8500,0
|
||||
20241120,113800,224763510,8500,8500,8500,8500,18
|
||||
20241120,113700,224610510,8500,8500,8500,8500,20
|
||||
20241120,113600,224440510,8500,8500,8500,8500,0
|
||||
20241120,113500,224440510,8500,8500,8500,8500,1
|
||||
20241120,113400,224432010,8470,8470,8500,8470,401
|
||||
20241120,113300,221035510,8500,8500,8500,8500,0
|
||||
20241120,113200,221035510,8500,8500,8500,8500,100
|
||||
20241120,113100,220185510,8500,8500,8500,8500,100
|
||||
20241120,113000,219335510,8500,8500,8500,8500,9
|
||||
20241120,112900,219259010,8500,8500,8500,8500,0
|
||||
20241120,112800,219259010,8500,8500,8500,8500,0
|
||||
20241120,112700,219259010,8500,8500,8500,8500,4
|
||||
20241120,112600,219225010,8500,8480,8500,8480,190
|
||||
20241120,112500,217611000,8480,8480,8480,8480,1
|
||||
20241120,112400,217602520,8420,8420,8420,8420,0
|
||||
20241120,112300,217602520,8420,8420,8420,8420,300
|
||||
20241120,112200,215076520,8420,8420,8420,8420,1
|
||||
20241120,112100,215068100,8420,8420,8420,8420,0
|
||||
20241120,112000,215068100,8420,8460,8480,8420,205
|
||||
20241120,111900,213340340,8460,8460,8460,8460,7
|
||||
20241120,111800,213281120,8460,8460,8460,8460,0
|
||||
20241120,111700,213281120,8460,8460,8460,8460,10
|
||||
20241120,111600,213196520,8460,8460,8460,8460,0
|
||||
20241120,111500,213196520,8460,8460,8460,8460,0
|
||||
20241120,111400,213196520,8460,8460,8460,8460,0
|
||||
20241120,111300,213196520,8460,8460,8460,8460,0
|
||||
20241120,111200,213196520,8460,8460,8460,8460,20
|
||||
20241120,111100,213027320,8460,8460,8460,8460,1
|
||||
20241120,111000,213018860,8420,8420,8420,8420,61
|
||||
20241120,110900,212505240,8420,8420,8420,8420,0
|
||||
20241120,110800,212505240,8420,8420,8420,8420,16
|
||||
20241120,110700,212370520,8420,8420,8420,8420,0
|
||||
20241120,110600,212370520,8420,8420,8420,8420,0
|
||||
20241120,110500,212370520,8420,8430,8430,8420,300
|
||||
20241120,110400,209844390,8480,8470,8480,8420,93
|
||||
20241120,110300,209059040,8480,8480,8480,8480,0
|
||||
20241120,110200,209059040,8480,8480,8480,8480,0
|
||||
20241120,110100,209059040,8480,8480,8480,8480,0
|
||||
20241120,110000,209059040,8480,8480,8480,8480,0
|
||||
20241120,105900,209059040,8480,8480,8480,8480,1
|
||||
20241120,105800,209050560,8410,8410,8410,8410,0
|
||||
20241120,105700,209050560,8410,8410,8410,8410,0
|
||||
20241120,105600,209050560,8410,8430,8430,8410,200
|
||||
20241120,105500,207366840,8410,8410,8410,8410,0
|
||||
20241120,105400,207366840,8410,8410,8410,8410,0
|
||||
20241120,105300,207366840,8410,8430,8430,8410,300
|
||||
20241120,105200,204840540,8440,8440,8440,8430,290
|
||||
20241120,105100,202394660,8450,8450,8450,8450,30
|
||||
20241120,105000,202141160,8490,8490,8490,8490,0
|
||||
20241120,104900,202141160,8490,8490,8490,8490,0
|
||||
20241120,104800,202141160,8490,8490,8490,8490,2
|
||||
20241120,104700,202124180,8450,8450,8450,8450,0
|
||||
20241120,104600,202124180,8450,8450,8450,8450,0
|
||||
20241120,104500,202124180,8450,8490,8490,8450,201
|
||||
20241120,104400,200425690,8450,8450,8450,8450,0
|
||||
20241120,104300,200425690,8450,8450,8450,8450,0
|
||||
20241120,104200,200425690,8450,8450,8450,8450,1
|
||||
20241120,104100,200417240,8450,8450,8450,8450,12
|
||||
20241120,104000,200315840,8460,8460,8460,8460,0
|
||||
20241120,103900,200315840,8460,8460,8460,8460,0
|
||||
20241120,103800,200315840,8460,8460,8460,8460,100
|
||||
20241120,103700,199469840,8500,8500,8500,8500,0
|
||||
20241120,103600,199469840,8500,8500,8500,8500,0
|
||||
20241120,103500,199469840,8500,8500,8500,8500,1
|
||||
20241120,103400,199461340,8500,8500,8500,8500,0
|
||||
20241120,103300,199461340,8500,8500,8500,8500,0
|
||||
20241120,103200,199461340,8500,8500,8500,8500,10
|
||||
20241120,103100,199376340,8500,8500,8500,8500,9
|
||||
20241120,103000,199299840,8500,8500,8500,8500,1
|
||||
20241120,102900,199291340,8520,8520,8520,8520,0
|
||||
20241120,102800,199291340,8520,8500,8520,8500,25
|
||||
20241120,102700,199078480,8500,8500,8500,8500,1
|
||||
20241120,102600,199069980,8500,8500,8500,8500,44
|
||||
20241120,102500,198695980,8500,8470,8500,8470,847
|
||||
20241120,102400,191502040,8470,8470,8470,8470,100
|
||||
20241120,102300,190655040,8460,8460,8460,8460,0
|
||||
20241120,102200,190655040,8460,8460,8460,8460,1
|
||||
20241120,102100,190646580,8450,8480,8490,8450,53
|
||||
20241120,102000,190198550,8450,8450,8450,8450,0
|
||||
20241120,101900,190198550,8450,8450,8450,8450,56
|
||||
20241120,101800,189725350,8450,8430,8450,8430,126
|
||||
20241120,101700,188662170,8450,8450,8450,8450,51
|
||||
20241120,101600,188231220,8470,8470,8470,8470,1
|
||||
20241120,101500,188222750,8430,8430,8430,8430,0
|
||||
20241120,101400,188222750,8430,8430,8430,8430,200
|
||||
20241120,101300,186536750,8480,8480,8480,8480,2
|
||||
20241120,101200,186519790,8480,8480,8480,8480,10
|
||||
20241120,101100,186434990,8480,8480,8480,8480,0
|
||||
20241120,101000,186434990,8480,8480,8480,8480,0
|
||||
20241120,100900,186434990,8480,8430,8490,8420,303
|
||||
20241120,100800,183881980,8490,8490,8490,8490,1
|
||||
20241120,100700,183873490,8490,8490,8490,8490,69
|
||||
20241120,100600,183287680,8490,8490,8490,8490,0
|
||||
20241120,100500,183287680,8490,8450,8490,8450,206
|
||||
20241120,100400,181540360,8450,8450,8450,8450,0
|
||||
20241120,100300,181540360,8450,8450,8450,8450,2
|
||||
20241120,100200,181523460,8440,8450,8450,8440,118
|
||||
20241120,100100,180526490,8450,8450,8450,8450,7
|
||||
20241120,100000,180467340,8450,8440,8450,8440,36
|
||||
20241120,095900,180163150,8450,8450,8450,8450,0
|
||||
20241120,095800,180163150,8450,8450,8450,8450,7
|
||||
20241120,095700,180104000,8430,8430,8430,8430,84
|
||||
20241120,095600,179395880,8410,8410,8410,8410,0
|
||||
20241120,095500,179395880,8410,8410,8410,8410,0
|
||||
20241120,095400,179395880,8410,8410,8410,8410,2
|
||||
20241120,095300,179379060,8400,8410,8410,8400,10
|
||||
20241120,095200,179295050,8410,8440,8440,8410,925
|
||||
20241120,095100,171512020,8490,8430,8490,8430,101
|
||||
20241120,095000,170660530,8500,8500,8500,8500,1
|
||||
20241120,094900,170652030,8490,8490,8490,8490,101
|
||||
20241120,094800,169794540,8430,8430,8430,8430,2
|
||||
20241120,094700,169777680,8410,8500,8500,8410,609
|
||||
20241120,094600,164651970,8500,8500,8500,8500,0
|
||||
20241120,094500,164651970,8500,8500,8500,8500,0
|
||||
20241120,094400,164651970,8500,8460,8500,8460,92
|
||||
20241120,094300,163873570,8450,8460,8460,8450,19
|
||||
20241120,094200,163712940,8460,8450,8460,8450,661
|
||||
20241120,094100,158121700,8440,8540,8540,8400,3078
|
||||
20241120,094000,132226400,8540,8540,8550,8450,3386
|
||||
20241120,093900,103501480,8550,8550,8550,8550,21
|
||||
20241120,093800,103321930,8550,8510,8550,8490,193
|
||||
20241120,093700,101677930,8500,8550,8550,8500,182
|
||||
20241120,093600,100130880,8550,8550,8550,8480,283
|
||||
20241120,093500,97728810,8480,8480,8480,8480,0
|
||||
20241120,093400,97728810,8480,8540,8540,8480,500
|
||||
20241120,093300,93478920,8560,8560,8560,8560,2
|
||||
20241120,093200,93461800,8510,8560,8560,8510,4
|
||||
20241120,093100,93427710,8510,8510,8510,8510,70
|
||||
20241120,093000,92832010,8560,8560,8560,8560,1
|
||||
20241120,092900,92823450,8560,8570,8570,8500,1975
|
||||
20241120,092800,76017200,8590,8580,8590,8580,12
|
||||
20241120,092700,75914230,8580,8580,8580,8580,34
|
||||
20241120,092600,75622510,8580,8600,8600,8580,43
|
||||
20241120,092500,75253170,8600,8650,8650,8590,407
|
||||
20241120,092400,71752960,8620,8650,8650,8620,404
|
||||
20241120,092300,68267950,8650,8650,8650,8650,50
|
||||
20241120,092200,67835450,8660,8660,8660,8660,10
|
||||
20241120,092100,67748850,8660,8660,8660,8660,2
|
||||
20241120,092000,67731530,8670,8670,8670,8670,0
|
||||
20241120,091900,67731530,8670,8670,8670,8670,0
|
||||
20241120,091800,67731530,8670,8620,8670,8610,1355
|
||||
20241120,091700,56061200,8630,8690,8690,8630,673
|
||||
20241120,091600,50237010,8670,8670,8670,8670,0
|
||||
20241120,091500,50237010,8670,8700,8700,8670,7
|
||||
20241120,091400,50176140,8700,8700,8700,8700,74
|
||||
20241120,091300,49532340,8700,8720,8720,8700,26
|
||||
20241120,091200,49305960,8770,8770,8770,8770,27
|
||||
20241120,091100,49069170,8770,8700,8770,8700,308
|
||||
20241120,091000,46380640,8630,8630,8630,8630,235
|
||||
20241120,090900,44352590,8630,8670,8700,8630,433
|
||||
20241120,090800,40610260,8680,8700,8700,8680,51
|
||||
20241120,090700,40166760,8700,8700,8700,8680,125
|
||||
20241120,090600,39079520,8700,8700,8700,8700,201
|
||||
20241120,090500,37330820,8650,8660,8690,8650,379
|
||||
20241120,090400,34051150,8650,8710,8710,8650,101
|
||||
20241120,090300,33177440,8680,8650,8680,8650,32
|
||||
20241120,090200,32899980,8680,8710,8710,8680,2261
|
||||
20241120,090100,13265490,8700,8710,8710,8700,549
|
||||
20241120,090000,8484700,8700,8800,8800,8700,966
|
||||
|
Reference in New Issue
Block a user