ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
390110/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212300,3608,1800,1800,1800,1800,1
20241120,212200,3608,1800,1800,1800,1800,0
20241120,212100,3608,1800,1800,1800,1800,0
20241120,212000,3608,1800,1800,1800,1800,0
20241120,211900,3608,1800,1800,1800,1800,0
20241120,211800,3608,1800,1800,1800,1800,0
20241120,211700,3608,1800,1800,1800,1800,0
20241120,211600,3608,1800,1800,1800,1800,0
20241120,211500,3608,1800,1800,1800,1800,0
20241120,211400,3608,1800,1800,1800,1800,0
20241120,211300,3608,1800,1800,1800,1800,0
20241120,211200,3608,1800,1800,1800,1800,0
20241120,211100,3608,1800,1800,1800,1800,0
20241120,211000,3608,1800,1800,1800,1800,0
20241120,210900,3608,1800,1800,1800,1800,0
20241120,210800,3608,1800,1800,1800,1800,0
20241120,210700,3608,1800,1800,1800,1800,0
20241120,210600,3608,1800,1800,1800,1800,0
20241120,210500,3608,1800,1800,1800,1800,0
20241120,210400,3608,1800,1800,1800,1800,0
20241120,210300,3608,1800,1800,1800,1800,0
20241120,210200,3608,1800,1800,1800,1800,0
20241120,210100,3608,1800,1800,1800,1800,0
20241120,210000,3608,1800,1800,1800,1800,0
20241120,205900,3608,1800,1800,1800,1800,0
20241120,205800,3608,1800,1800,1800,1800,0
20241120,205700,3608,1800,1800,1800,1800,0
20241120,205600,3608,1800,1800,1800,1800,0
20241120,205500,3608,1800,1800,1800,1800,0
20241120,205400,3608,1800,1800,1800,1800,0
20241120,205300,3608,1800,1800,1800,1800,1
20241120,205200,3608,1800,1800,1800,1800,0
20241120,205100,3608,1800,1800,1800,1800,0
20241120,205000,3608,1800,1800,1800,1800,0
20241120,204900,3608,1800,1800,1800,1800,0
20241120,204800,3608,1800,1800,1800,1800,0
20241120,204700,3608,1800,1800,1800,1800,0
20241120,204600,3608,1800,1800,1800,1800,0
20241120,204500,3608,1800,1800,1800,1800,0
20241120,204400,3608,1800,1800,1800,1800,0
20241120,204300,3608,1800,1800,1800,1800,0
20241120,204200,3608,1800,1800,1800,1800,0
20241120,204100,3608,1800,1800,1800,1800,0
20241120,204000,3608,1800,1800,1800,1800,0
20241120,203900,3608,1800,1800,1800,1800,0
20241120,203800,3608,1800,1800,1800,1800,0
20241120,203700,3608,1800,1800,1800,1800,0
20241120,203600,3608,1800,1800,1800,1800,0
20241120,203500,3608,1800,1800,1800,1800,0
20241120,203400,3608,1800,1800,1800,1800,0
20241120,203300,3608,1800,1800,1800,1800,0
20241120,203200,3608,1800,1800,1800,1800,0
20241120,203100,3608,1800,1800,1800,1800,0
20241120,203000,3608,1800,1800,1800,1800,0
20241120,202900,3608,1800,1800,1800,1800,0
20241120,202800,3608,1800,1800,1800,1800,0
20241120,202700,3608,1800,1800,1800,1800,0
20241120,202600,3608,1800,1800,1800,1800,0
20241120,202500,3608,1800,1800,1800,1800,0
20241120,202400,3608,1800,1800,1800,1800,0
20241120,202300,3608,1800,1800,1800,1800,1
20241120,202200,3608,1800,1800,1800,1800,0
20241120,202100,3608,1800,1800,1800,1800,0
20241120,202000,3608,1800,1800,1800,1800,0
20241120,201900,3608,1800,1800,1800,1800,0
20241120,201800,3608,1800,1800,1800,1800,0
20241120,201700,3608,1800,1800,1800,1800,0
20241120,201600,3608,1800,1800,1800,1800,0
20241120,201500,3608,1800,1800,1800,1800,0
20241120,201400,3608,1800,1800,1800,1800,0
20241120,201300,3608,1800,1800,1800,1800,0
20241120,201200,3608,1800,1800,1800,1800,0
20241120,201100,3608,1800,1800,1800,1800,0
20241120,201000,3608,1800,1800,1800,1800,0
20241120,200900,3608,1800,1800,1800,1800,0
20241120,200800,3608,1800,1800,1800,1800,0
20241120,200700,3608,1800,1800,1800,1800,0
20241120,200600,3608,1800,1800,1800,1800,0
20241120,200500,3608,1800,1800,1800,1800,0
20241120,200400,3608,1800,1800,1800,1800,0
20241120,200300,3608,1800,1800,1800,1800,0
20241120,200200,3608,1800,1800,1800,1800,0
20241120,200100,3608,1800,1800,1800,1800,0
20241120,200000,3608,1800,1800,1800,1800,0
20241120,195900,3608,1800,1800,1800,1800,0
20241120,195800,3608,1800,1800,1800,1800,0
20241120,195700,3608,1800,1800,1800,1800,0
20241120,195600,3608,1800,1800,1800,1800,0
20241120,195500,3608,1800,1800,1800,1800,0
20241120,195400,3608,1800,1800,1800,1800,0
20241120,195300,3608,1800,1800,1800,1800,1
20241120,195200,3608,1800,1800,1800,1800,0
20241120,195100,3608,1800,1800,1800,1800,0
20241120,195000,3608,1800,1800,1800,1800,0
20241120,194900,3608,1800,1800,1800,1800,0
20241120,194800,3608,1800,1800,1800,1800,0
20241120,194700,3608,1800,1800,1800,1800,0
20241120,194600,3608,1800,1800,1800,1800,0
20241120,194500,3608,1800,1800,1800,1800,0
20241120,194400,3608,1800,1800,1800,1800,0
20241120,194300,3608,1800,1800,1800,1800,0
20241120,194200,3608,1800,1800,1800,1800,0
20241120,194100,3608,1800,1800,1800,1800,0
20241120,194000,3608,1800,1800,1800,1800,0
20241120,193900,3608,1800,1800,1800,1800,0
20241120,193800,3608,1800,1800,1800,1800,0
20241120,193700,3608,1800,1800,1800,1800,0
20241120,193600,3608,1800,1800,1800,1800,0
20241120,193500,3608,1800,1800,1800,1800,0
20241120,193400,3608,1800,1800,1800,1800,0
20241120,193300,3608,1800,1800,1800,1800,0
20241120,193200,3608,1800,1800,1800,1800,0
20241120,193100,3608,1800,1800,1800,1800,0
20241120,193000,3608,1800,1800,1800,1800,0
20241120,192900,3608,1800,1800,1800,1800,0
20241120,192800,3608,1800,1800,1800,1800,0
20241120,192700,3608,1800,1800,1800,1800,0
20241120,192600,3608,1800,1800,1800,1800,0
20241120,192500,3608,1800,1800,1800,1800,0
20241120,192400,3608,1800,1800,1800,1800,0
20241120,192300,3608,1800,1800,1800,1800,1
20241120,192200,3608,1800,1800,1800,1800,0
20241120,192100,3608,1800,1800,1800,1800,0
20241120,192000,3608,1800,1800,1800,1800,0
20241120,191900,3608,1800,1800,1800,1800,0
20241120,191800,3608,1800,1800,1800,1800,0
20241120,191700,3608,1800,1800,1800,1800,0
20241120,191600,3608,1800,1800,1800,1800,0
20241120,191500,3608,1800,1800,1800,1800,0
20241120,191400,3608,1800,1800,1800,1800,0
20241120,191300,3608,1800,1800,1800,1800,0
20241120,191200,3608,1800,1800,1800,1800,0
20241120,191100,3608,1800,1800,1800,1800,0
20241120,191000,3608,1800,1800,1800,1800,0
20241120,190900,3608,1800,1800,1800,1800,0
20241120,190800,3608,1800,1800,1800,1800,0
20241120,190700,3608,1800,1800,1800,1800,0
20241120,190600,3608,1800,1800,1800,1800,0
20241120,190500,3608,1800,1800,1800,1800,0
20241120,190400,3608,1800,1800,1800,1800,0
20241120,190300,3608,1800,1800,1800,1800,0
20241120,190200,3608,1800,1800,1800,1800,0
20241120,190100,3608,1800,1800,1800,1800,0
20241120,190000,3608,1800,1800,1800,1800,0
20241120,185900,3608,1800,1800,1800,1800,0
20241120,185800,3608,1800,1800,1800,1800,0
20241120,185700,3608,1800,1800,1800,1800,0
20241120,185600,3608,1800,1800,1800,1800,0
20241120,185500,3608,1800,1800,1800,1800,0
20241120,185400,3608,1800,1800,1800,1800,0
20241120,185300,3608,1800,1800,1800,1800,1
20241120,185200,3608,1800,1800,1800,1800,0
20241120,185100,3608,1800,1800,1800,1800,0
20241120,185000,3608,1800,1800,1800,1800,0
20241120,184900,3608,1800,1800,1800,1800,0
20241120,184800,3608,1800,1800,1800,1800,0
20241120,184700,3608,1800,1800,1800,1800,0
20241120,184600,3608,1800,1800,1800,1800,0
20241120,184500,3608,1800,1800,1800,1800,0
20241120,184400,3608,1800,1800,1800,1800,0
20241120,184300,3608,1800,1800,1800,1800,0
20241120,184200,3608,1800,1800,1800,1800,0
20241120,184100,3608,1800,1800,1800,1800,0
20241120,184000,3608,1800,1800,1800,1800,0
20241120,183900,3608,1800,1800,1800,1800,0
20241120,183800,3608,1800,1800,1800,1800,0
20241120,183700,3608,1800,1800,1800,1800,0
20241120,183600,3608,1800,1800,1800,1800,0
20241120,183500,3608,1800,1800,1800,1800,0
20241120,183400,3608,1800,1800,1800,1800,0
20241120,183300,3608,1800,1800,1800,1800,0
20241120,183200,3608,1800,1800,1800,1800,0
20241120,183100,3608,1800,1800,1800,1800,0
20241120,183000,3608,1800,1800,1800,1800,0
20241120,182900,3608,1800,1800,1800,1800,0
20241120,182800,3608,1800,1800,1800,1800,0
20241120,182700,3608,1800,1800,1800,1800,0
20241120,182600,3608,1800,1800,1800,1800,0
20241120,182500,3608,1800,1800,1800,1800,0
20241120,182400,3608,1800,1800,1800,1800,0
20241120,182300,3608,1800,1800,1800,1800,1
20241120,182200,3608,1800,1800,1800,1800,0
20241120,182100,3608,1800,1800,1800,1800,0
20241120,182000,3608,1800,1800,1800,1800,0
20241120,181900,3608,1800,1800,1800,1800,0
20241120,181800,3608,1800,1800,1800,1800,0
20241120,181700,3608,1800,1800,1800,1800,0
20241120,181600,3608,1800,1800,1800,1800,0
20241120,181500,3608,1800,1800,1800,1800,0
20241120,181400,3608,1800,1800,1800,1800,0
20241120,181300,3608,1800,1800,1800,1800,0
20241120,181200,3608,1800,1800,1800,1800,0
20241120,181100,3608,1800,1800,1800,1800,0
20241120,181000,3608,1800,1800,1800,1800,0
20241120,180900,3608,1800,1800,1800,1800,0
20241120,180800,3608,1800,1800,1800,1800,0
20241120,180700,3608,1800,1800,1800,1800,0
20241120,180600,3608,1800,1800,1800,1800,0
20241120,180500,3608,1800,1800,1800,1800,0
20241120,180400,3608,1800,1800,1800,1800,0
20241120,180300,3608,1800,1800,1800,1800,0
20241120,180200,3608,1800,1800,1800,1800,0
20241120,180100,3608,1800,1800,1800,1800,0
20241120,180000,3608,1800,1800,1800,1800,0
20241120,175900,3608,1800,1800,1800,1800,0
20241120,175800,3608,1800,1800,1800,1800,0
20241120,175700,3608,1800,1800,1800,1800,0
20241120,175600,3608,1800,1800,1800,1800,0
20241120,175500,3608,1800,1800,1800,1800,0
20241120,175400,3608,1800,1800,1800,1800,0
20241120,175300,3608,1800,1800,1800,1800,1
20241120,175200,3608,1800,1800,1800,1800,0
20241120,175100,3608,1800,1800,1800,1800,0
20241120,175000,3608,1800,1800,1800,1800,0
20241120,174900,3608,1800,1800,1800,1800,0
20241120,174800,3608,1800,1800,1800,1800,0
20241120,174700,3608,1800,1800,1800,1800,0
20241120,174600,3608,1800,1800,1800,1800,0
20241120,174500,3608,1800,1800,1800,1800,0
20241120,174400,3608,1800,1800,1800,1800,0
20241120,174300,3608,1800,1800,1800,1800,0
20241120,174200,3608,1800,1800,1800,1800,0
20241120,174100,3608,1800,1800,1800,1800,0
20241120,174000,3608,1800,1800,1800,1800,0
20241120,173900,3608,1800,1800,1800,1800,0
20241120,173800,3608,1800,1800,1800,1800,0
20241120,173700,3608,1800,1800,1800,1800,0
20241120,173600,3608,1800,1800,1800,1800,0
20241120,173500,3608,1800,1800,1800,1800,0
20241120,173400,3608,1800,1800,1800,1800,0
20241120,173300,3608,1800,1800,1800,1800,0
20241120,173200,3608,1800,1800,1800,1800,0
20241120,173100,3608,1800,1800,1800,1800,0
20241120,173000,3608,1800,1800,1800,1800,0
20241120,172900,3608,1800,1800,1800,1800,0
20241120,172800,3608,1800,1800,1800,1800,0
20241120,172700,3608,1800,1800,1800,1800,0
20241120,172600,3608,1800,1800,1800,1800,0
20241120,172500,3608,1800,1800,1800,1800,0
20241120,172400,3608,1800,1800,1800,1800,0
20241120,172300,3608,1800,1800,1800,1800,1
20241120,172200,3608,1800,1800,1800,1800,0
20241120,172100,3608,1800,1800,1800,1800,0
20241120,172000,3608,1800,1800,1800,1800,0
20241120,171900,3608,1800,1800,1800,1800,0
20241120,171800,3608,1800,1800,1800,1800,0
20241120,171700,3608,1800,1800,1800,1800,0
20241120,171600,3608,1800,1800,1800,1800,0
20241120,171500,3608,1800,1800,1800,1800,0
20241120,171400,3608,1800,1800,1800,1800,0
20241120,171300,3608,1800,1800,1800,1800,0
20241120,171200,3608,1800,1800,1800,1800,0
20241120,171100,3608,1800,1800,1800,1800,0
20241120,171000,3608,1800,1800,1800,1800,0
20241120,170900,3608,1800,1800,1800,1800,0
20241120,170800,3608,1800,1800,1800,1800,0
20241120,170700,3608,1800,1800,1800,1800,0
20241120,170600,3608,1800,1800,1800,1800,0
20241120,170500,3608,1800,1800,1800,1800,0
20241120,170400,3608,1800,1800,1800,1800,0
20241120,170300,3608,1800,1800,1800,1800,0
20241120,170200,3608,1800,1800,1800,1800,0
20241120,170100,3608,1800,1800,1800,1800,0
20241120,170000,3608,1800,1800,1800,1800,0
20241120,165900,3608,1800,1800,1800,1800,0
20241120,165800,3608,1800,1800,1800,1800,0
20241120,165700,3608,1800,1800,1800,1800,0
20241120,165600,3608,1800,1800,1800,1800,0
20241120,165500,3608,1800,1800,1800,1800,0
20241120,165400,3608,1800,1800,1800,1800,0
20241120,165300,3608,1800,1800,1800,1800,1
20241120,165200,3608,1800,1800,1800,1800,0
20241120,165100,3608,1800,1800,1800,1800,0
20241120,165000,3608,1800,1800,1800,1800,0
20241120,164900,3608,1800,1800,1800,1800,0
20241120,164800,3608,1800,1800,1800,1800,0
20241120,164700,3608,1800,1800,1800,1800,0
20241120,164600,3608,1800,1800,1800,1800,0
20241120,164500,3608,1800,1800,1800,1800,0
20241120,164400,3608,1800,1800,1800,1800,0
20241120,164300,3608,1800,1800,1800,1800,0
20241120,164200,3608,1800,1800,1800,1800,0
20241120,164100,3608,1800,1800,1800,1800,0
20241120,164000,3608,1800,1800,1800,1800,0
20241120,163900,3608,1800,1800,1800,1800,0
20241120,163800,3608,1800,1800,1800,1800,0
20241120,163700,3608,1800,1800,1800,1800,0
20241120,163600,3608,1800,1800,1800,1800,0
20241120,163500,3608,1800,1800,1800,1800,0
20241120,163400,3608,1800,1800,1800,1800,0
20241120,163300,3608,1800,1800,1800,1800,0
20241120,163200,3608,1800,1800,1800,1800,0
20241120,163100,3608,1800,1800,1800,1800,0
20241120,163000,3608,1800,1800,1800,1800,0
20241120,162900,3608,1800,1800,1800,1800,0
20241120,162800,3608,1800,1800,1800,1800,0
20241120,162700,3608,1800,1800,1800,1800,0
20241120,162600,3608,1800,1800,1800,1800,0
20241120,162500,3608,1800,1800,1800,1800,0
20241120,162400,3608,1800,1800,1800,1800,0
20241120,162300,3608,1800,1800,1800,1800,1
20241120,162200,3608,1800,1800,1800,1800,0
20241120,162100,3608,1800,1800,1800,1800,0
20241120,162000,3608,1800,1800,1800,1800,0
20241120,161900,3608,1800,1800,1800,1800,0
20241120,161800,3608,1800,1800,1800,1800,0
20241120,161700,3608,1800,1800,1800,1800,0
20241120,161600,3608,1800,1800,1800,1800,0
20241120,161500,3608,1800,1800,1800,1800,0
20241120,161400,3608,1800,1800,1800,1800,0
20241120,161300,3608,1800,1800,1800,1800,0
20241120,161200,3608,1800,1800,1800,1800,0
20241120,161100,3608,1800,1800,1800,1800,0
20241120,161000,3608,1800,1800,1800,1800,0
20241120,160900,3608,1800,1800,1800,1800,0
20241120,160800,3608,1800,1800,1800,1800,0
20241120,160700,3608,1800,1800,1800,1800,0
20241120,160600,3608,1800,1800,1800,1800,0
20241120,160500,3608,1800,1800,1800,1800,0
20241120,160400,3608,1800,1800,1800,1800,0
20241120,160300,3608,1800,1800,1800,1800,0
20241120,160200,3608,1800,1800,1800,1800,0
20241120,160100,3608,1800,1800,1800,1800,0
20241120,160000,3608,1800,1800,1800,1800,0
20241120,155900,3608,1800,1800,1800,1800,0
20241120,155800,3608,1800,1800,1800,1800,0
20241120,155700,3608,1800,1800,1800,1800,0
20241120,155600,3608,1800,1800,1800,1800,0
20241120,155500,3608,1800,1800,1800,1800,0
20241120,155400,3608,1800,1800,1800,1800,0
20241120,155300,3608,1800,1800,1800,1800,1
20241120,155200,3608,1800,1800,1800,1800,0
20241120,155100,3608,1800,1800,1800,1800,0
20241120,155000,3608,1800,1800,1800,1800,0
20241120,154900,3608,1800,1800,1800,1800,0
20241120,154800,3608,1800,1800,1800,1800,0
20241120,154700,3608,1800,1800,1800,1800,0
20241120,154600,3608,1800,1800,1800,1800,0
20241120,154500,3608,1800,1800,1800,1800,0
20241120,154400,3608,1800,1800,1800,1800,0
20241120,154300,3608,1800,1800,1800,1800,0
20241120,154200,3608,1800,1800,1800,1800,0
20241120,154100,3608,1800,1800,1800,1800,0
20241120,154000,3608,1800,1800,1800,1800,0
20241120,153900,3608,1800,1800,1800,1800,0
20241120,153800,3608,1800,1800,1800,1800,0
20241120,153700,3608,1800,1800,1800,1800,0
20241120,153600,3608,1800,1800,1800,1800,0
20241120,153500,3608,1800,1800,1800,1800,0
20241120,153400,3608,1800,1800,1800,1800,0
20241120,153300,3608,1800,1800,1800,1800,0
20241120,153200,3608,1800,1800,1800,1800,0
20241120,153100,3608,1800,1800,1800,1800,0
20241120,153000,3608,1800,1800,1800,1800,0
20241120,152900,3608,1800,1800,1800,1800,0
20241120,152800,3608,1800,1800,1800,1800,0
20241120,152700,3608,1800,1800,1800,1800,0
20241120,152600,3608,1800,1800,1800,1800,0
20241120,152500,3608,1800,1800,1800,1800,0
20241120,152400,3608,1800,1800,1800,1800,0
20241120,152300,3608,1800,1800,1800,1800,0
20241120,152200,3608,1800,1800,1800,1800,0
20241120,152100,3608,1800,1800,1800,1800,0
20241120,152000,3608,1800,1800,1800,1800,0
20241120,151900,3608,1800,1800,1800,1800,0
20241120,151800,3608,1800,1800,1800,1800,0
20241120,151700,3608,1800,1800,1800,1800,0
20241120,151600,3608,1800,1800,1800,1800,0
20241120,151500,3608,1800,1800,1800,1800,0
20241120,151400,3608,1800,1800,1800,1800,0
20241120,151300,3608,1800,1800,1800,1800,0
20241120,151200,3608,1800,1800,1800,1800,0
20241120,151100,3608,1800,1800,1800,1800,0
20241120,151000,3608,1800,1800,1800,1800,0
20241120,150900,3608,1800,1800,1800,1800,0
20241120,150800,3608,1800,1800,1800,1800,0
20241120,150700,3608,1800,1800,1800,1800,0
20241120,150600,3608,1800,1800,1800,1800,0
20241120,150500,3608,1800,1800,1800,1800,0
20241120,150400,3608,1800,1800,1800,1800,0
20241120,150300,3608,1800,1800,1800,1800,0
20241120,150200,3608,1800,1800,1800,1800,0
20241120,150100,3608,1800,1800,1800,1800,0
20241120,150000,3608,1800,1800,1800,1800,0
20241120,145900,3608,1800,1800,1800,1800,0
20241120,145800,3608,1800,1800,1800,1800,0
20241120,145700,3608,1800,1800,1800,1800,0
20241120,145600,3608,1800,1800,1800,1800,0
20241120,145500,3608,1800,1800,1800,1800,0
20241120,145400,3608,1800,1800,1800,1800,0
20241120,145300,3608,1800,1800,1800,1800,0
20241120,145200,3608,1800,1800,1800,1800,0
20241120,145100,3608,1800,1800,1800,1800,0
20241120,145000,3608,1800,1800,1800,1800,0
20241120,144900,3608,1800,1800,1800,1800,0
20241120,144800,3608,1800,1800,1800,1800,0
20241120,144700,3608,1800,1800,1800,1800,0
20241120,144600,3608,1800,1800,1800,1800,0
20241120,144500,3608,1800,1800,1800,1800,0
20241120,144400,3608,1800,1800,1800,1800,0
20241120,144300,3608,1800,1800,1800,1800,0
20241120,144200,3608,1800,1800,1800,1800,0
20241120,144100,3608,1800,1800,1800,1800,0
20241120,144000,3608,1800,1800,1800,1800,0
20241120,143900,3608,1800,1800,1800,1800,0
20241120,143800,3608,1800,1800,1800,1800,0
20241120,143700,3608,1800,1800,1800,1800,0
20241120,143600,3608,1800,1800,1800,1800,0
20241120,143500,3608,1800,1800,1800,1800,0
20241120,143400,3608,1800,1800,1800,1800,0
20241120,143300,3608,1800,1800,1800,1800,0
20241120,143200,3608,1800,1800,1800,1800,0
20241120,143100,3608,1800,1800,1800,1800,0
20241120,143000,3608,1800,1800,1800,1800,0
20241120,142900,3608,1800,1800,1800,1800,0
20241120,142800,3608,1800,1800,1800,1800,0
20241120,142700,3608,1800,1800,1800,1800,0
20241120,142600,3608,1800,1800,1800,1800,0
20241120,142500,3608,1800,1800,1800,1800,0
20241120,142400,3608,1800,1800,1800,1800,0
20241120,142300,3608,1800,1800,1800,1800,0
20241120,142200,3608,1800,1800,1800,1800,0
20241120,142100,3608,1800,1800,1800,1800,0
20241120,142000,3608,1800,1800,1800,1800,0
20241120,141900,3608,1800,1800,1800,1800,0
20241120,141800,3608,1800,1800,1800,1800,0
20241120,141700,3608,1800,1800,1800,1800,0
20241120,141600,3608,1800,1800,1800,1800,0
20241120,141500,3608,1800,1800,1800,1800,0
20241120,141400,3608,1800,1800,1800,1800,0
20241120,141300,3608,1800,1800,1800,1800,0
20241120,141200,3608,1800,1800,1800,1800,0
20241120,141100,3608,1800,1800,1800,1800,0
20241120,141000,3608,1800,1800,1800,1800,0
20241120,140900,3608,1800,1800,1800,1800,0
20241120,140800,3608,1800,1800,1800,1800,0
20241120,140700,3608,1800,1800,1800,1800,0
20241120,140600,3608,1800,1800,1800,1800,0
20241120,140500,3608,1800,1800,1800,1800,0
20241120,140400,3608,1800,1800,1800,1800,0
20241120,140300,3608,1800,1800,1800,1800,0
20241120,140200,3608,1800,1800,1800,1800,0
20241120,140100,3608,1800,1800,1800,1800,0
20241120,140000,3608,1800,1800,1800,1800,0
20241120,135900,3608,1800,1800,1800,1800,0
20241120,135800,3608,1800,1800,1800,1800,0
20241120,135700,3608,1800,1800,1800,1800,0
20241120,135600,3608,1800,1800,1800,1800,0
20241120,135500,3608,1800,1800,1800,1800,0
20241120,135400,3608,1800,1800,1800,1800,0
20241120,135300,3608,1800,1800,1800,1800,1
20241120,135200,1808,1808,1808,1808,1808,0
20241120,135100,1808,1808,1808,1808,1808,0
20241120,135000,1808,1808,1808,1808,1808,0
20241120,134900,1808,1808,1808,1808,1808,0
20241120,134800,1808,1808,1808,1808,1808,0
20241120,134700,1808,1808,1808,1808,1808,0
20241120,134600,1808,1808,1808,1808,1808,0
20241120,134500,1808,1808,1808,1808,1808,0
20241120,134400,1808,1808,1808,1808,1808,0
20241120,134300,1808,1808,1808,1808,1808,0
20241120,134200,1808,1808,1808,1808,1808,0
20241120,134100,1808,1808,1808,1808,1808,0
20241120,134000,1808,1808,1808,1808,1808,0
20241120,133900,1808,1808,1808,1808,1808,0
20241120,133800,1808,1808,1808,1808,1808,0
20241120,133700,1808,1808,1808,1808,1808,0
20241120,133600,1808,1808,1808,1808,1808,0
20241120,133500,1808,1808,1808,1808,1808,0
20241120,133400,1808,1808,1808,1808,1808,0
20241120,133300,1808,1808,1808,1808,1808,0
20241120,133200,1808,1808,1808,1808,1808,0
20241120,133100,1808,1808,1808,1808,1808,0
20241120,133000,1808,1808,1808,1808,1808,0
20241120,132900,1808,1808,1808,1808,1808,0
20241120,132800,1808,1808,1808,1808,1808,0
20241120,132700,1808,1808,1808,1808,1808,0
20241120,132600,1808,1808,1808,1808,1808,0
20241120,132500,1808,1808,1808,1808,1808,0
20241120,132400,1808,1808,1808,1808,1808,0
20241120,132300,1808,1808,1808,1808,1808,0
20241120,132200,1808,1808,1808,1808,1808,0
20241120,132100,1808,1808,1808,1808,1808,0
20241120,132000,1808,1808,1808,1808,1808,0
20241120,131900,1808,1808,1808,1808,1808,0
20241120,131800,1808,1808,1808,1808,1808,0
20241120,131700,1808,1808,1808,1808,1808,0
20241120,131600,1808,1808,1808,1808,1808,0
20241120,131500,1808,1808,1808,1808,1808,0
20241120,131400,1808,1808,1808,1808,1808,0
20241120,131300,1808,1808,1808,1808,1808,0
20241120,131200,1808,1808,1808,1808,1808,0
20241120,131100,1808,1808,1808,1808,1808,0
20241120,131000,1808,1808,1808,1808,1808,0
20241120,130900,1808,1808,1808,1808,1808,0
20241120,130800,1808,1808,1808,1808,1808,0
20241120,130700,1808,1808,1808,1808,1808,0
20241120,130600,1808,1808,1808,1808,1808,0
20241120,130500,1808,1808,1808,1808,1808,0
20241120,130400,1808,1808,1808,1808,1808,0
20241120,130300,1808,1808,1808,1808,1808,0
20241120,130200,1808,1808,1808,1808,1808,0
20241120,130100,1808,1808,1808,1808,1808,0
20241120,130000,1808,1808,1808,1808,1808,0
20241120,125900,1808,1808,1808,1808,1808,0
20241120,125800,1808,1808,1808,1808,1808,0
20241120,125700,1808,1808,1808,1808,1808,0
20241120,125600,1808,1808,1808,1808,1808,0
20241120,125500,1808,1808,1808,1808,1808,0
20241120,125400,1808,1808,1808,1808,1808,0
20241120,125300,1808,1808,1808,1808,1808,0
20241120,125200,1808,1808,1808,1808,1808,0
20241120,125100,1808,1808,1808,1808,1808,0
20241120,125000,1808,1808,1808,1808,1808,0
20241120,124900,1808,1808,1808,1808,1808,0
20241120,124800,1808,1808,1808,1808,1808,0
20241120,124700,1808,1808,1808,1808,1808,0
20241120,124600,1808,1808,1808,1808,1808,0
20241120,124500,1808,1808,1808,1808,1808,0
20241120,124400,1808,1808,1808,1808,1808,0
20241120,124300,1808,1808,1808,1808,1808,0
20241120,124200,1808,1808,1808,1808,1808,0
20241120,124100,1808,1808,1808,1808,1808,0
20241120,124000,1808,1808,1808,1808,1808,0
20241120,123900,1808,1808,1808,1808,1808,0
20241120,123800,1808,1808,1808,1808,1808,0
20241120,123700,1808,1808,1808,1808,1808,0
20241120,123600,1808,1808,1808,1808,1808,0
20241120,123500,1808,1808,1808,1808,1808,0
20241120,123400,1808,1808,1808,1808,1808,0
20241120,123300,1808,1808,1808,1808,1808,0
20241120,123200,1808,1808,1808,1808,1808,0
20241120,123100,1808,1808,1808,1808,1808,0
20241120,123000,1808,1808,1808,1808,1808,0
20241120,122900,1808,1808,1808,1808,1808,0
20241120,122800,1808,1808,1808,1808,1808,0
20241120,122700,1808,1808,1808,1808,1808,0
20241120,122600,1808,1808,1808,1808,1808,0
20241120,122500,1808,1808,1808,1808,1808,0
20241120,122400,1808,1808,1808,1808,1808,0
20241120,122300,1808,1808,1808,1808,1808,0
20241120,122200,1808,1808,1808,1808,1808,0
20241120,122100,1808,1808,1808,1808,1808,0
20241120,122000,1808,1808,1808,1808,1808,0
20241120,121900,1808,1808,1808,1808,1808,0
20241120,121800,1808,1808,1808,1808,1808,0
20241120,121700,1808,1808,1808,1808,1808,0
20241120,121600,1808,1808,1808,1808,1808,0
20241120,121500,1808,1808,1808,1808,1808,0
20241120,121400,1808,1808,1808,1808,1808,0
20241120,121300,1808,1808,1808,1808,1808,0
20241120,121200,1808,1808,1808,1808,1808,0
20241120,121100,1808,1808,1808,1808,1808,0
20241120,121000,1808,1808,1808,1808,1808,0
20241120,120900,1808,1808,1808,1808,1808,0
20241120,120800,1808,1808,1808,1808,1808,0
20241120,120700,1808,1808,1808,1808,1808,0
20241120,120600,1808,1808,1808,1808,1808,0
20241120,120500,1808,1808,1808,1808,1808,0
20241120,120400,1808,1808,1808,1808,1808,0
20241120,120300,1808,1808,1808,1808,1808,0
20241120,120200,1808,1808,1808,1808,1808,0
20241120,120100,1808,1808,1808,1808,1808,0
20241120,120000,1808,1808,1808,1808,1808,0
20241120,115900,1808,1808,1808,1808,1808,0
20241120,115800,1808,1808,1808,1808,1808,0
20241120,115700,1808,1808,1808,1808,1808,0
20241120,115600,1808,1808,1808,1808,1808,0
20241120,115500,1808,1808,1808,1808,1808,0
20241120,115400,1808,1808,1808,1808,1808,0
20241120,115300,1808,1808,1808,1808,1808,0
20241120,115200,1808,1808,1808,1808,1808,0
20241120,115100,1808,1808,1808,1808,1808,0
20241120,115000,1808,1808,1808,1808,1808,0
20241120,114900,1808,1808,1808,1808,1808,0
20241120,114800,1808,1808,1808,1808,1808,0
20241120,114700,1808,1808,1808,1808,1808,0
20241120,114600,1808,1808,1808,1808,1808,0
20241120,114500,1808,1808,1808,1808,1808,0
20241120,114400,1808,1808,1808,1808,1808,0
20241120,114300,1808,1808,1808,1808,1808,0
20241120,114200,1808,1808,1808,1808,1808,0
20241120,114100,1808,1808,1808,1808,1808,0
20241120,114000,1808,1808,1808,1808,1808,0
20241120,113900,1808,1808,1808,1808,1808,0
20241120,113800,1808,1808,1808,1808,1808,0
20241120,113700,1808,1808,1808,1808,1808,0
20241120,113600,1808,1808,1808,1808,1808,0
20241120,113500,1808,1808,1808,1808,1808,0
20241120,113400,1808,1808,1808,1808,1808,0
20241120,113300,1808,1808,1808,1808,1808,0
20241120,113200,1808,1808,1808,1808,1808,0
20241120,113100,1808,1808,1808,1808,1808,0
20241120,113000,1808,1808,1808,1808,1808,0
20241120,112900,1808,1808,1808,1808,1808,0
20241120,112800,1808,1808,1808,1808,1808,0
20241120,112700,1808,1808,1808,1808,1808,0
20241120,112600,1808,1808,1808,1808,1808,0
20241120,112500,1808,1808,1808,1808,1808,0
20241120,112400,1808,1808,1808,1808,1808,0
20241120,112300,1808,1808,1808,1808,1808,0
20241120,112200,1808,1808,1808,1808,1808,0
20241120,112100,1808,1808,1808,1808,1808,0
20241120,112000,1808,1808,1808,1808,1808,0
20241120,111900,1808,1808,1808,1808,1808,0
20241120,111800,1808,1808,1808,1808,1808,0
20241120,111700,1808,1808,1808,1808,1808,0
20241120,111600,1808,1808,1808,1808,1808,0
20241120,111500,1808,1808,1808,1808,1808,0
20241120,111400,1808,1808,1808,1808,1808,0
20241120,111300,1808,1808,1808,1808,1808,0
20241120,111200,1808,1808,1808,1808,1808,0
20241120,111100,1808,1808,1808,1808,1808,0
20241120,111000,1808,1808,1808,1808,1808,0
20241120,110900,1808,1808,1808,1808,1808,0
20241120,110800,1808,1808,1808,1808,1808,0
20241120,110700,1808,1808,1808,1808,1808,0
20241120,110600,1808,1808,1808,1808,1808,0
20241120,110500,1808,1808,1808,1808,1808,0
20241120,110400,1808,1808,1808,1808,1808,0
20241120,110300,1808,1808,1808,1808,1808,0
20241120,110200,1808,1808,1808,1808,1808,0
20241120,110100,1808,1808,1808,1808,1808,0
20241120,110000,1808,1808,1808,1808,1808,0
20241120,105900,1808,1808,1808,1808,1808,0
20241120,105800,1808,1808,1808,1808,1808,0
20241120,105700,1808,1808,1808,1808,1808,0
20241120,105600,1808,1808,1808,1808,1808,0
20241120,105500,1808,1808,1808,1808,1808,0
20241120,105400,1808,1808,1808,1808,1808,0
20241120,105300,1808,1808,1808,1808,1808,0
20241120,105200,1808,1808,1808,1808,1808,0
20241120,105100,1808,1808,1808,1808,1808,0
20241120,105000,1808,1808,1808,1808,1808,0
20241120,104900,1808,1808,1808,1808,1808,0
20241120,104800,1808,1808,1808,1808,1808,0
20241120,104700,1808,1808,1808,1808,1808,0
20241120,104600,1808,1808,1808,1808,1808,0
20241120,104500,1808,1808,1808,1808,1808,0
20241120,104400,1808,1808,1808,1808,1808,0
20241120,104300,1808,1808,1808,1808,1808,0
20241120,104200,1808,1808,1808,1808,1808,0
20241120,104100,1808,1808,1808,1808,1808,0
20241120,104000,1808,1808,1808,1808,1808,0
20241120,103900,1808,1808,1808,1808,1808,0
20241120,103800,1808,1808,1808,1808,1808,0
20241120,103700,1808,1808,1808,1808,1808,0
20241120,103600,1808,1808,1808,1808,1808,0
20241120,103500,1808,1808,1808,1808,1808,0
20241120,103400,1808,1808,1808,1808,1808,0
20241120,103300,1808,1808,1808,1808,1808,0
20241120,103200,1808,1808,1808,1808,1808,0
20241120,103100,1808,1808,1808,1808,1808,0
20241120,103000,1808,1808,1808,1808,1808,0
20241120,102900,1808,1808,1808,1808,1808,0
20241120,102800,1808,1808,1808,1808,1808,0
20241120,102700,1808,1808,1808,1808,1808,0
20241120,102600,1808,1808,1808,1808,1808,0
20241120,102500,1808,1808,1808,1808,1808,0
20241120,102400,1808,1808,1808,1808,1808,0
20241120,102300,1808,1808,1808,1808,1808,0
20241120,102200,1808,1808,1808,1808,1808,0
20241120,102100,1808,1808,1808,1808,1808,0
20241120,102000,1808,1808,1808,1808,1808,0
20241120,101900,1808,1808,1808,1808,1808,0
20241120,101800,1808,1808,1808,1808,1808,0
20241120,101700,1808,1808,1808,1808,1808,0
20241120,101600,1808,1808,1808,1808,1808,0
20241120,101500,1808,1808,1808,1808,1808,0
20241120,101400,1808,1808,1808,1808,1808,0
20241120,101300,1808,1808,1808,1808,1808,0
20241120,101200,1808,1808,1808,1808,1808,0
20241120,101100,1808,1808,1808,1808,1808,0
20241120,101000,1808,1808,1808,1808,1808,0
20241120,100900,1808,1808,1808,1808,1808,0
20241120,100800,1808,1808,1808,1808,1808,0
20241120,100700,1808,1808,1808,1808,1808,0
20241120,100600,1808,1808,1808,1808,1808,0
20241120,100500,1808,1808,1808,1808,1808,0
20241120,100400,1808,1808,1808,1808,1808,0
20241120,100300,1808,1808,1808,1808,1808,0
20241120,100200,1808,1808,1808,1808,1808,0
20241120,100100,1808,1808,1808,1808,1808,0
20241120,100000,1808,1808,1808,1808,1808,0
20241120,095900,1808,1808,1808,1808,1808,0
20241120,095800,1808,1808,1808,1808,1808,0
20241120,095700,1808,1808,1808,1808,1808,0
20241120,095600,1808,1808,1808,1808,1808,0
20241120,095500,1808,1808,1808,1808,1808,0
20241120,095400,1808,1808,1808,1808,1808,0
20241120,095300,1808,1808,1808,1808,1808,0
20241120,095200,1808,1808,1808,1808,1808,0
20241120,095100,1808,1808,1808,1808,1808,0
20241120,095000,1808,1808,1808,1808,1808,0
20241120,094900,1808,1808,1808,1808,1808,0
20241120,094800,1808,1808,1808,1808,1808,1
20241120,094700,0,1800,1800,1800,1800,0
20241120,094600,0,1800,1800,1800,1800,0
20241120,094500,0,1800,1800,1800,1800,0
20241120,094400,0,1800,1800,1800,1800,0
20241120,094300,0,1800,1800,1800,1800,0
20241120,094200,0,1800,1800,1800,1800,0
20241120,094100,0,1800,1800,1800,1800,0
20241120,094000,0,1800,1800,1800,1800,0
20241120,093900,0,1800,1800,1800,1800,0
20241120,093800,0,1800,1800,1800,1800,0
20241120,093700,0,1800,1800,1800,1800,0
20241120,093600,0,1800,1800,1800,1800,0
20241120,093500,0,1800,1800,1800,1800,0
20241120,093400,0,1800,1800,1800,1800,0
20241120,093300,0,1800,1800,1800,1800,0
20241120,093200,0,1800,1800,1800,1800,0
20241120,093100,0,1800,1800,1800,1800,0
20241120,093000,0,1800,1800,1800,1800,0
20241120,092900,0,1800,1800,1800,1800,0
20241120,092800,0,1800,1800,1800,1800,0
20241120,092700,0,1800,1800,1800,1800,0
20241120,092600,0,1800,1800,1800,1800,0
20241120,092500,0,1800,1800,1800,1800,0
20241120,092400,0,1800,1800,1800,1800,0
20241120,092300,0,1800,1800,1800,1800,0
20241120,092200,0,1800,1800,1800,1800,0
20241120,092100,0,1800,1800,1800,1800,0
20241120,092000,0,1800,1800,1800,1800,0
20241120,091900,0,1800,1800,1800,1800,0
20241120,091800,0,1800,1800,1800,1800,0
20241120,091700,0,1800,1800,1800,1800,0
20241120,091600,0,1800,1800,1800,1800,0
20241120,091500,0,1800,1800,1800,1800,0
20241120,091400,0,1800,1800,1800,1800,0
20241120,091300,0,1800,1800,1800,1800,0
20241120,091200,0,1800,1800,1800,1800,0
20241120,091100,0,1800,1800,1800,1800,0
20241120,091000,0,1800,1800,1800,1800,0
20241120,090900,0,1800,1800,1800,1800,0
20241120,090800,0,1800,1800,1800,1800,0
20241120,090700,0,1800,1800,1800,1800,0
20241120,090600,0,1800,1800,1800,1800,0
20241120,090500,0,1800,1800,1800,1800,0
20241120,090400,0,1800,1800,1800,1800,0
20241120,090300,0,1800,1800,1800,1800,0
20241120,090200,0,1800,1800,1800,1800,0
20241120,090100,0,1800,1800,1800,1800,0
20241120,090000,0,1800,1800,1800,1800,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212300 3608 1800 1800 1800 1800 1
3 20241120 212200 3608 1800 1800 1800 1800 0
4 20241120 212100 3608 1800 1800 1800 1800 0
5 20241120 212000 3608 1800 1800 1800 1800 0
6 20241120 211900 3608 1800 1800 1800 1800 0
7 20241120 211800 3608 1800 1800 1800 1800 0
8 20241120 211700 3608 1800 1800 1800 1800 0
9 20241120 211600 3608 1800 1800 1800 1800 0
10 20241120 211500 3608 1800 1800 1800 1800 0
11 20241120 211400 3608 1800 1800 1800 1800 0
12 20241120 211300 3608 1800 1800 1800 1800 0
13 20241120 211200 3608 1800 1800 1800 1800 0
14 20241120 211100 3608 1800 1800 1800 1800 0
15 20241120 211000 3608 1800 1800 1800 1800 0
16 20241120 210900 3608 1800 1800 1800 1800 0
17 20241120 210800 3608 1800 1800 1800 1800 0
18 20241120 210700 3608 1800 1800 1800 1800 0
19 20241120 210600 3608 1800 1800 1800 1800 0
20 20241120 210500 3608 1800 1800 1800 1800 0
21 20241120 210400 3608 1800 1800 1800 1800 0
22 20241120 210300 3608 1800 1800 1800 1800 0
23 20241120 210200 3608 1800 1800 1800 1800 0
24 20241120 210100 3608 1800 1800 1800 1800 0
25 20241120 210000 3608 1800 1800 1800 1800 0
26 20241120 205900 3608 1800 1800 1800 1800 0
27 20241120 205800 3608 1800 1800 1800 1800 0
28 20241120 205700 3608 1800 1800 1800 1800 0
29 20241120 205600 3608 1800 1800 1800 1800 0
30 20241120 205500 3608 1800 1800 1800 1800 0
31 20241120 205400 3608 1800 1800 1800 1800 0
32 20241120 205300 3608 1800 1800 1800 1800 1
33 20241120 205200 3608 1800 1800 1800 1800 0
34 20241120 205100 3608 1800 1800 1800 1800 0
35 20241120 205000 3608 1800 1800 1800 1800 0
36 20241120 204900 3608 1800 1800 1800 1800 0
37 20241120 204800 3608 1800 1800 1800 1800 0
38 20241120 204700 3608 1800 1800 1800 1800 0
39 20241120 204600 3608 1800 1800 1800 1800 0
40 20241120 204500 3608 1800 1800 1800 1800 0
41 20241120 204400 3608 1800 1800 1800 1800 0
42 20241120 204300 3608 1800 1800 1800 1800 0
43 20241120 204200 3608 1800 1800 1800 1800 0
44 20241120 204100 3608 1800 1800 1800 1800 0
45 20241120 204000 3608 1800 1800 1800 1800 0
46 20241120 203900 3608 1800 1800 1800 1800 0
47 20241120 203800 3608 1800 1800 1800 1800 0
48 20241120 203700 3608 1800 1800 1800 1800 0
49 20241120 203600 3608 1800 1800 1800 1800 0
50 20241120 203500 3608 1800 1800 1800 1800 0
51 20241120 203400 3608 1800 1800 1800 1800 0
52 20241120 203300 3608 1800 1800 1800 1800 0
53 20241120 203200 3608 1800 1800 1800 1800 0
54 20241120 203100 3608 1800 1800 1800 1800 0
55 20241120 203000 3608 1800 1800 1800 1800 0
56 20241120 202900 3608 1800 1800 1800 1800 0
57 20241120 202800 3608 1800 1800 1800 1800 0
58 20241120 202700 3608 1800 1800 1800 1800 0
59 20241120 202600 3608 1800 1800 1800 1800 0
60 20241120 202500 3608 1800 1800 1800 1800 0
61 20241120 202400 3608 1800 1800 1800 1800 0
62 20241120 202300 3608 1800 1800 1800 1800 1
63 20241120 202200 3608 1800 1800 1800 1800 0
64 20241120 202100 3608 1800 1800 1800 1800 0
65 20241120 202000 3608 1800 1800 1800 1800 0
66 20241120 201900 3608 1800 1800 1800 1800 0
67 20241120 201800 3608 1800 1800 1800 1800 0
68 20241120 201700 3608 1800 1800 1800 1800 0
69 20241120 201600 3608 1800 1800 1800 1800 0
70 20241120 201500 3608 1800 1800 1800 1800 0
71 20241120 201400 3608 1800 1800 1800 1800 0
72 20241120 201300 3608 1800 1800 1800 1800 0
73 20241120 201200 3608 1800 1800 1800 1800 0
74 20241120 201100 3608 1800 1800 1800 1800 0
75 20241120 201000 3608 1800 1800 1800 1800 0
76 20241120 200900 3608 1800 1800 1800 1800 0
77 20241120 200800 3608 1800 1800 1800 1800 0
78 20241120 200700 3608 1800 1800 1800 1800 0
79 20241120 200600 3608 1800 1800 1800 1800 0
80 20241120 200500 3608 1800 1800 1800 1800 0
81 20241120 200400 3608 1800 1800 1800 1800 0
82 20241120 200300 3608 1800 1800 1800 1800 0
83 20241120 200200 3608 1800 1800 1800 1800 0
84 20241120 200100 3608 1800 1800 1800 1800 0
85 20241120 200000 3608 1800 1800 1800 1800 0
86 20241120 195900 3608 1800 1800 1800 1800 0
87 20241120 195800 3608 1800 1800 1800 1800 0
88 20241120 195700 3608 1800 1800 1800 1800 0
89 20241120 195600 3608 1800 1800 1800 1800 0
90 20241120 195500 3608 1800 1800 1800 1800 0
91 20241120 195400 3608 1800 1800 1800 1800 0
92 20241120 195300 3608 1800 1800 1800 1800 1
93 20241120 195200 3608 1800 1800 1800 1800 0
94 20241120 195100 3608 1800 1800 1800 1800 0
95 20241120 195000 3608 1800 1800 1800 1800 0
96 20241120 194900 3608 1800 1800 1800 1800 0
97 20241120 194800 3608 1800 1800 1800 1800 0
98 20241120 194700 3608 1800 1800 1800 1800 0
99 20241120 194600 3608 1800 1800 1800 1800 0
100 20241120 194500 3608 1800 1800 1800 1800 0
101 20241120 194400 3608 1800 1800 1800 1800 0
102 20241120 194300 3608 1800 1800 1800 1800 0
103 20241120 194200 3608 1800 1800 1800 1800 0
104 20241120 194100 3608 1800 1800 1800 1800 0
105 20241120 194000 3608 1800 1800 1800 1800 0
106 20241120 193900 3608 1800 1800 1800 1800 0
107 20241120 193800 3608 1800 1800 1800 1800 0
108 20241120 193700 3608 1800 1800 1800 1800 0
109 20241120 193600 3608 1800 1800 1800 1800 0
110 20241120 193500 3608 1800 1800 1800 1800 0
111 20241120 193400 3608 1800 1800 1800 1800 0
112 20241120 193300 3608 1800 1800 1800 1800 0
113 20241120 193200 3608 1800 1800 1800 1800 0
114 20241120 193100 3608 1800 1800 1800 1800 0
115 20241120 193000 3608 1800 1800 1800 1800 0
116 20241120 192900 3608 1800 1800 1800 1800 0
117 20241120 192800 3608 1800 1800 1800 1800 0
118 20241120 192700 3608 1800 1800 1800 1800 0
119 20241120 192600 3608 1800 1800 1800 1800 0
120 20241120 192500 3608 1800 1800 1800 1800 0
121 20241120 192400 3608 1800 1800 1800 1800 0
122 20241120 192300 3608 1800 1800 1800 1800 1
123 20241120 192200 3608 1800 1800 1800 1800 0
124 20241120 192100 3608 1800 1800 1800 1800 0
125 20241120 192000 3608 1800 1800 1800 1800 0
126 20241120 191900 3608 1800 1800 1800 1800 0
127 20241120 191800 3608 1800 1800 1800 1800 0
128 20241120 191700 3608 1800 1800 1800 1800 0
129 20241120 191600 3608 1800 1800 1800 1800 0
130 20241120 191500 3608 1800 1800 1800 1800 0
131 20241120 191400 3608 1800 1800 1800 1800 0
132 20241120 191300 3608 1800 1800 1800 1800 0
133 20241120 191200 3608 1800 1800 1800 1800 0
134 20241120 191100 3608 1800 1800 1800 1800 0
135 20241120 191000 3608 1800 1800 1800 1800 0
136 20241120 190900 3608 1800 1800 1800 1800 0
137 20241120 190800 3608 1800 1800 1800 1800 0
138 20241120 190700 3608 1800 1800 1800 1800 0
139 20241120 190600 3608 1800 1800 1800 1800 0
140 20241120 190500 3608 1800 1800 1800 1800 0
141 20241120 190400 3608 1800 1800 1800 1800 0
142 20241120 190300 3608 1800 1800 1800 1800 0
143 20241120 190200 3608 1800 1800 1800 1800 0
144 20241120 190100 3608 1800 1800 1800 1800 0
145 20241120 190000 3608 1800 1800 1800 1800 0
146 20241120 185900 3608 1800 1800 1800 1800 0
147 20241120 185800 3608 1800 1800 1800 1800 0
148 20241120 185700 3608 1800 1800 1800 1800 0
149 20241120 185600 3608 1800 1800 1800 1800 0
150 20241120 185500 3608 1800 1800 1800 1800 0
151 20241120 185400 3608 1800 1800 1800 1800 0
152 20241120 185300 3608 1800 1800 1800 1800 1
153 20241120 185200 3608 1800 1800 1800 1800 0
154 20241120 185100 3608 1800 1800 1800 1800 0
155 20241120 185000 3608 1800 1800 1800 1800 0
156 20241120 184900 3608 1800 1800 1800 1800 0
157 20241120 184800 3608 1800 1800 1800 1800 0
158 20241120 184700 3608 1800 1800 1800 1800 0
159 20241120 184600 3608 1800 1800 1800 1800 0
160 20241120 184500 3608 1800 1800 1800 1800 0
161 20241120 184400 3608 1800 1800 1800 1800 0
162 20241120 184300 3608 1800 1800 1800 1800 0
163 20241120 184200 3608 1800 1800 1800 1800 0
164 20241120 184100 3608 1800 1800 1800 1800 0
165 20241120 184000 3608 1800 1800 1800 1800 0
166 20241120 183900 3608 1800 1800 1800 1800 0
167 20241120 183800 3608 1800 1800 1800 1800 0
168 20241120 183700 3608 1800 1800 1800 1800 0
169 20241120 183600 3608 1800 1800 1800 1800 0
170 20241120 183500 3608 1800 1800 1800 1800 0
171 20241120 183400 3608 1800 1800 1800 1800 0
172 20241120 183300 3608 1800 1800 1800 1800 0
173 20241120 183200 3608 1800 1800 1800 1800 0
174 20241120 183100 3608 1800 1800 1800 1800 0
175 20241120 183000 3608 1800 1800 1800 1800 0
176 20241120 182900 3608 1800 1800 1800 1800 0
177 20241120 182800 3608 1800 1800 1800 1800 0
178 20241120 182700 3608 1800 1800 1800 1800 0
179 20241120 182600 3608 1800 1800 1800 1800 0
180 20241120 182500 3608 1800 1800 1800 1800 0
181 20241120 182400 3608 1800 1800 1800 1800 0
182 20241120 182300 3608 1800 1800 1800 1800 1
183 20241120 182200 3608 1800 1800 1800 1800 0
184 20241120 182100 3608 1800 1800 1800 1800 0
185 20241120 182000 3608 1800 1800 1800 1800 0
186 20241120 181900 3608 1800 1800 1800 1800 0
187 20241120 181800 3608 1800 1800 1800 1800 0
188 20241120 181700 3608 1800 1800 1800 1800 0
189 20241120 181600 3608 1800 1800 1800 1800 0
190 20241120 181500 3608 1800 1800 1800 1800 0
191 20241120 181400 3608 1800 1800 1800 1800 0
192 20241120 181300 3608 1800 1800 1800 1800 0
193 20241120 181200 3608 1800 1800 1800 1800 0
194 20241120 181100 3608 1800 1800 1800 1800 0
195 20241120 181000 3608 1800 1800 1800 1800 0
196 20241120 180900 3608 1800 1800 1800 1800 0
197 20241120 180800 3608 1800 1800 1800 1800 0
198 20241120 180700 3608 1800 1800 1800 1800 0
199 20241120 180600 3608 1800 1800 1800 1800 0
200 20241120 180500 3608 1800 1800 1800 1800 0
201 20241120 180400 3608 1800 1800 1800 1800 0
202 20241120 180300 3608 1800 1800 1800 1800 0
203 20241120 180200 3608 1800 1800 1800 1800 0
204 20241120 180100 3608 1800 1800 1800 1800 0
205 20241120 180000 3608 1800 1800 1800 1800 0
206 20241120 175900 3608 1800 1800 1800 1800 0
207 20241120 175800 3608 1800 1800 1800 1800 0
208 20241120 175700 3608 1800 1800 1800 1800 0
209 20241120 175600 3608 1800 1800 1800 1800 0
210 20241120 175500 3608 1800 1800 1800 1800 0
211 20241120 175400 3608 1800 1800 1800 1800 0
212 20241120 175300 3608 1800 1800 1800 1800 1
213 20241120 175200 3608 1800 1800 1800 1800 0
214 20241120 175100 3608 1800 1800 1800 1800 0
215 20241120 175000 3608 1800 1800 1800 1800 0
216 20241120 174900 3608 1800 1800 1800 1800 0
217 20241120 174800 3608 1800 1800 1800 1800 0
218 20241120 174700 3608 1800 1800 1800 1800 0
219 20241120 174600 3608 1800 1800 1800 1800 0
220 20241120 174500 3608 1800 1800 1800 1800 0
221 20241120 174400 3608 1800 1800 1800 1800 0
222 20241120 174300 3608 1800 1800 1800 1800 0
223 20241120 174200 3608 1800 1800 1800 1800 0
224 20241120 174100 3608 1800 1800 1800 1800 0
225 20241120 174000 3608 1800 1800 1800 1800 0
226 20241120 173900 3608 1800 1800 1800 1800 0
227 20241120 173800 3608 1800 1800 1800 1800 0
228 20241120 173700 3608 1800 1800 1800 1800 0
229 20241120 173600 3608 1800 1800 1800 1800 0
230 20241120 173500 3608 1800 1800 1800 1800 0
231 20241120 173400 3608 1800 1800 1800 1800 0
232 20241120 173300 3608 1800 1800 1800 1800 0
233 20241120 173200 3608 1800 1800 1800 1800 0
234 20241120 173100 3608 1800 1800 1800 1800 0
235 20241120 173000 3608 1800 1800 1800 1800 0
236 20241120 172900 3608 1800 1800 1800 1800 0
237 20241120 172800 3608 1800 1800 1800 1800 0
238 20241120 172700 3608 1800 1800 1800 1800 0
239 20241120 172600 3608 1800 1800 1800 1800 0
240 20241120 172500 3608 1800 1800 1800 1800 0
241 20241120 172400 3608 1800 1800 1800 1800 0
242 20241120 172300 3608 1800 1800 1800 1800 1
243 20241120 172200 3608 1800 1800 1800 1800 0
244 20241120 172100 3608 1800 1800 1800 1800 0
245 20241120 172000 3608 1800 1800 1800 1800 0
246 20241120 171900 3608 1800 1800 1800 1800 0
247 20241120 171800 3608 1800 1800 1800 1800 0
248 20241120 171700 3608 1800 1800 1800 1800 0
249 20241120 171600 3608 1800 1800 1800 1800 0
250 20241120 171500 3608 1800 1800 1800 1800 0
251 20241120 171400 3608 1800 1800 1800 1800 0
252 20241120 171300 3608 1800 1800 1800 1800 0
253 20241120 171200 3608 1800 1800 1800 1800 0
254 20241120 171100 3608 1800 1800 1800 1800 0
255 20241120 171000 3608 1800 1800 1800 1800 0
256 20241120 170900 3608 1800 1800 1800 1800 0
257 20241120 170800 3608 1800 1800 1800 1800 0
258 20241120 170700 3608 1800 1800 1800 1800 0
259 20241120 170600 3608 1800 1800 1800 1800 0
260 20241120 170500 3608 1800 1800 1800 1800 0
261 20241120 170400 3608 1800 1800 1800 1800 0
262 20241120 170300 3608 1800 1800 1800 1800 0
263 20241120 170200 3608 1800 1800 1800 1800 0
264 20241120 170100 3608 1800 1800 1800 1800 0
265 20241120 170000 3608 1800 1800 1800 1800 0
266 20241120 165900 3608 1800 1800 1800 1800 0
267 20241120 165800 3608 1800 1800 1800 1800 0
268 20241120 165700 3608 1800 1800 1800 1800 0
269 20241120 165600 3608 1800 1800 1800 1800 0
270 20241120 165500 3608 1800 1800 1800 1800 0
271 20241120 165400 3608 1800 1800 1800 1800 0
272 20241120 165300 3608 1800 1800 1800 1800 1
273 20241120 165200 3608 1800 1800 1800 1800 0
274 20241120 165100 3608 1800 1800 1800 1800 0
275 20241120 165000 3608 1800 1800 1800 1800 0
276 20241120 164900 3608 1800 1800 1800 1800 0
277 20241120 164800 3608 1800 1800 1800 1800 0
278 20241120 164700 3608 1800 1800 1800 1800 0
279 20241120 164600 3608 1800 1800 1800 1800 0
280 20241120 164500 3608 1800 1800 1800 1800 0
281 20241120 164400 3608 1800 1800 1800 1800 0
282 20241120 164300 3608 1800 1800 1800 1800 0
283 20241120 164200 3608 1800 1800 1800 1800 0
284 20241120 164100 3608 1800 1800 1800 1800 0
285 20241120 164000 3608 1800 1800 1800 1800 0
286 20241120 163900 3608 1800 1800 1800 1800 0
287 20241120 163800 3608 1800 1800 1800 1800 0
288 20241120 163700 3608 1800 1800 1800 1800 0
289 20241120 163600 3608 1800 1800 1800 1800 0
290 20241120 163500 3608 1800 1800 1800 1800 0
291 20241120 163400 3608 1800 1800 1800 1800 0
292 20241120 163300 3608 1800 1800 1800 1800 0
293 20241120 163200 3608 1800 1800 1800 1800 0
294 20241120 163100 3608 1800 1800 1800 1800 0
295 20241120 163000 3608 1800 1800 1800 1800 0
296 20241120 162900 3608 1800 1800 1800 1800 0
297 20241120 162800 3608 1800 1800 1800 1800 0
298 20241120 162700 3608 1800 1800 1800 1800 0
299 20241120 162600 3608 1800 1800 1800 1800 0
300 20241120 162500 3608 1800 1800 1800 1800 0
301 20241120 162400 3608 1800 1800 1800 1800 0
302 20241120 162300 3608 1800 1800 1800 1800 1
303 20241120 162200 3608 1800 1800 1800 1800 0
304 20241120 162100 3608 1800 1800 1800 1800 0
305 20241120 162000 3608 1800 1800 1800 1800 0
306 20241120 161900 3608 1800 1800 1800 1800 0
307 20241120 161800 3608 1800 1800 1800 1800 0
308 20241120 161700 3608 1800 1800 1800 1800 0
309 20241120 161600 3608 1800 1800 1800 1800 0
310 20241120 161500 3608 1800 1800 1800 1800 0
311 20241120 161400 3608 1800 1800 1800 1800 0
312 20241120 161300 3608 1800 1800 1800 1800 0
313 20241120 161200 3608 1800 1800 1800 1800 0
314 20241120 161100 3608 1800 1800 1800 1800 0
315 20241120 161000 3608 1800 1800 1800 1800 0
316 20241120 160900 3608 1800 1800 1800 1800 0
317 20241120 160800 3608 1800 1800 1800 1800 0
318 20241120 160700 3608 1800 1800 1800 1800 0
319 20241120 160600 3608 1800 1800 1800 1800 0
320 20241120 160500 3608 1800 1800 1800 1800 0
321 20241120 160400 3608 1800 1800 1800 1800 0
322 20241120 160300 3608 1800 1800 1800 1800 0
323 20241120 160200 3608 1800 1800 1800 1800 0
324 20241120 160100 3608 1800 1800 1800 1800 0
325 20241120 160000 3608 1800 1800 1800 1800 0
326 20241120 155900 3608 1800 1800 1800 1800 0
327 20241120 155800 3608 1800 1800 1800 1800 0
328 20241120 155700 3608 1800 1800 1800 1800 0
329 20241120 155600 3608 1800 1800 1800 1800 0
330 20241120 155500 3608 1800 1800 1800 1800 0
331 20241120 155400 3608 1800 1800 1800 1800 0
332 20241120 155300 3608 1800 1800 1800 1800 1
333 20241120 155200 3608 1800 1800 1800 1800 0
334 20241120 155100 3608 1800 1800 1800 1800 0
335 20241120 155000 3608 1800 1800 1800 1800 0
336 20241120 154900 3608 1800 1800 1800 1800 0
337 20241120 154800 3608 1800 1800 1800 1800 0
338 20241120 154700 3608 1800 1800 1800 1800 0
339 20241120 154600 3608 1800 1800 1800 1800 0
340 20241120 154500 3608 1800 1800 1800 1800 0
341 20241120 154400 3608 1800 1800 1800 1800 0
342 20241120 154300 3608 1800 1800 1800 1800 0
343 20241120 154200 3608 1800 1800 1800 1800 0
344 20241120 154100 3608 1800 1800 1800 1800 0
345 20241120 154000 3608 1800 1800 1800 1800 0
346 20241120 153900 3608 1800 1800 1800 1800 0
347 20241120 153800 3608 1800 1800 1800 1800 0
348 20241120 153700 3608 1800 1800 1800 1800 0
349 20241120 153600 3608 1800 1800 1800 1800 0
350 20241120 153500 3608 1800 1800 1800 1800 0
351 20241120 153400 3608 1800 1800 1800 1800 0
352 20241120 153300 3608 1800 1800 1800 1800 0
353 20241120 153200 3608 1800 1800 1800 1800 0
354 20241120 153100 3608 1800 1800 1800 1800 0
355 20241120 153000 3608 1800 1800 1800 1800 0
356 20241120 152900 3608 1800 1800 1800 1800 0
357 20241120 152800 3608 1800 1800 1800 1800 0
358 20241120 152700 3608 1800 1800 1800 1800 0
359 20241120 152600 3608 1800 1800 1800 1800 0
360 20241120 152500 3608 1800 1800 1800 1800 0
361 20241120 152400 3608 1800 1800 1800 1800 0
362 20241120 152300 3608 1800 1800 1800 1800 0
363 20241120 152200 3608 1800 1800 1800 1800 0
364 20241120 152100 3608 1800 1800 1800 1800 0
365 20241120 152000 3608 1800 1800 1800 1800 0
366 20241120 151900 3608 1800 1800 1800 1800 0
367 20241120 151800 3608 1800 1800 1800 1800 0
368 20241120 151700 3608 1800 1800 1800 1800 0
369 20241120 151600 3608 1800 1800 1800 1800 0
370 20241120 151500 3608 1800 1800 1800 1800 0
371 20241120 151400 3608 1800 1800 1800 1800 0
372 20241120 151300 3608 1800 1800 1800 1800 0
373 20241120 151200 3608 1800 1800 1800 1800 0
374 20241120 151100 3608 1800 1800 1800 1800 0
375 20241120 151000 3608 1800 1800 1800 1800 0
376 20241120 150900 3608 1800 1800 1800 1800 0
377 20241120 150800 3608 1800 1800 1800 1800 0
378 20241120 150700 3608 1800 1800 1800 1800 0
379 20241120 150600 3608 1800 1800 1800 1800 0
380 20241120 150500 3608 1800 1800 1800 1800 0
381 20241120 150400 3608 1800 1800 1800 1800 0
382 20241120 150300 3608 1800 1800 1800 1800 0
383 20241120 150200 3608 1800 1800 1800 1800 0
384 20241120 150100 3608 1800 1800 1800 1800 0
385 20241120 150000 3608 1800 1800 1800 1800 0
386 20241120 145900 3608 1800 1800 1800 1800 0
387 20241120 145800 3608 1800 1800 1800 1800 0
388 20241120 145700 3608 1800 1800 1800 1800 0
389 20241120 145600 3608 1800 1800 1800 1800 0
390 20241120 145500 3608 1800 1800 1800 1800 0
391 20241120 145400 3608 1800 1800 1800 1800 0
392 20241120 145300 3608 1800 1800 1800 1800 0
393 20241120 145200 3608 1800 1800 1800 1800 0
394 20241120 145100 3608 1800 1800 1800 1800 0
395 20241120 145000 3608 1800 1800 1800 1800 0
396 20241120 144900 3608 1800 1800 1800 1800 0
397 20241120 144800 3608 1800 1800 1800 1800 0
398 20241120 144700 3608 1800 1800 1800 1800 0
399 20241120 144600 3608 1800 1800 1800 1800 0
400 20241120 144500 3608 1800 1800 1800 1800 0
401 20241120 144400 3608 1800 1800 1800 1800 0
402 20241120 144300 3608 1800 1800 1800 1800 0
403 20241120 144200 3608 1800 1800 1800 1800 0
404 20241120 144100 3608 1800 1800 1800 1800 0
405 20241120 144000 3608 1800 1800 1800 1800 0
406 20241120 143900 3608 1800 1800 1800 1800 0
407 20241120 143800 3608 1800 1800 1800 1800 0
408 20241120 143700 3608 1800 1800 1800 1800 0
409 20241120 143600 3608 1800 1800 1800 1800 0
410 20241120 143500 3608 1800 1800 1800 1800 0
411 20241120 143400 3608 1800 1800 1800 1800 0
412 20241120 143300 3608 1800 1800 1800 1800 0
413 20241120 143200 3608 1800 1800 1800 1800 0
414 20241120 143100 3608 1800 1800 1800 1800 0
415 20241120 143000 3608 1800 1800 1800 1800 0
416 20241120 142900 3608 1800 1800 1800 1800 0
417 20241120 142800 3608 1800 1800 1800 1800 0
418 20241120 142700 3608 1800 1800 1800 1800 0
419 20241120 142600 3608 1800 1800 1800 1800 0
420 20241120 142500 3608 1800 1800 1800 1800 0
421 20241120 142400 3608 1800 1800 1800 1800 0
422 20241120 142300 3608 1800 1800 1800 1800 0
423 20241120 142200 3608 1800 1800 1800 1800 0
424 20241120 142100 3608 1800 1800 1800 1800 0
425 20241120 142000 3608 1800 1800 1800 1800 0
426 20241120 141900 3608 1800 1800 1800 1800 0
427 20241120 141800 3608 1800 1800 1800 1800 0
428 20241120 141700 3608 1800 1800 1800 1800 0
429 20241120 141600 3608 1800 1800 1800 1800 0
430 20241120 141500 3608 1800 1800 1800 1800 0
431 20241120 141400 3608 1800 1800 1800 1800 0
432 20241120 141300 3608 1800 1800 1800 1800 0
433 20241120 141200 3608 1800 1800 1800 1800 0
434 20241120 141100 3608 1800 1800 1800 1800 0
435 20241120 141000 3608 1800 1800 1800 1800 0
436 20241120 140900 3608 1800 1800 1800 1800 0
437 20241120 140800 3608 1800 1800 1800 1800 0
438 20241120 140700 3608 1800 1800 1800 1800 0
439 20241120 140600 3608 1800 1800 1800 1800 0
440 20241120 140500 3608 1800 1800 1800 1800 0
441 20241120 140400 3608 1800 1800 1800 1800 0
442 20241120 140300 3608 1800 1800 1800 1800 0
443 20241120 140200 3608 1800 1800 1800 1800 0
444 20241120 140100 3608 1800 1800 1800 1800 0
445 20241120 140000 3608 1800 1800 1800 1800 0
446 20241120 135900 3608 1800 1800 1800 1800 0
447 20241120 135800 3608 1800 1800 1800 1800 0
448 20241120 135700 3608 1800 1800 1800 1800 0
449 20241120 135600 3608 1800 1800 1800 1800 0
450 20241120 135500 3608 1800 1800 1800 1800 0
451 20241120 135400 3608 1800 1800 1800 1800 0
452 20241120 135300 3608 1800 1800 1800 1800 1
453 20241120 135200 1808 1808 1808 1808 1808 0
454 20241120 135100 1808 1808 1808 1808 1808 0
455 20241120 135000 1808 1808 1808 1808 1808 0
456 20241120 134900 1808 1808 1808 1808 1808 0
457 20241120 134800 1808 1808 1808 1808 1808 0
458 20241120 134700 1808 1808 1808 1808 1808 0
459 20241120 134600 1808 1808 1808 1808 1808 0
460 20241120 134500 1808 1808 1808 1808 1808 0
461 20241120 134400 1808 1808 1808 1808 1808 0
462 20241120 134300 1808 1808 1808 1808 1808 0
463 20241120 134200 1808 1808 1808 1808 1808 0
464 20241120 134100 1808 1808 1808 1808 1808 0
465 20241120 134000 1808 1808 1808 1808 1808 0
466 20241120 133900 1808 1808 1808 1808 1808 0
467 20241120 133800 1808 1808 1808 1808 1808 0
468 20241120 133700 1808 1808 1808 1808 1808 0
469 20241120 133600 1808 1808 1808 1808 1808 0
470 20241120 133500 1808 1808 1808 1808 1808 0
471 20241120 133400 1808 1808 1808 1808 1808 0
472 20241120 133300 1808 1808 1808 1808 1808 0
473 20241120 133200 1808 1808 1808 1808 1808 0
474 20241120 133100 1808 1808 1808 1808 1808 0
475 20241120 133000 1808 1808 1808 1808 1808 0
476 20241120 132900 1808 1808 1808 1808 1808 0
477 20241120 132800 1808 1808 1808 1808 1808 0
478 20241120 132700 1808 1808 1808 1808 1808 0
479 20241120 132600 1808 1808 1808 1808 1808 0
480 20241120 132500 1808 1808 1808 1808 1808 0
481 20241120 132400 1808 1808 1808 1808 1808 0
482 20241120 132300 1808 1808 1808 1808 1808 0
483 20241120 132200 1808 1808 1808 1808 1808 0
484 20241120 132100 1808 1808 1808 1808 1808 0
485 20241120 132000 1808 1808 1808 1808 1808 0
486 20241120 131900 1808 1808 1808 1808 1808 0
487 20241120 131800 1808 1808 1808 1808 1808 0
488 20241120 131700 1808 1808 1808 1808 1808 0
489 20241120 131600 1808 1808 1808 1808 1808 0
490 20241120 131500 1808 1808 1808 1808 1808 0
491 20241120 131400 1808 1808 1808 1808 1808 0
492 20241120 131300 1808 1808 1808 1808 1808 0
493 20241120 131200 1808 1808 1808 1808 1808 0
494 20241120 131100 1808 1808 1808 1808 1808 0
495 20241120 131000 1808 1808 1808 1808 1808 0
496 20241120 130900 1808 1808 1808 1808 1808 0
497 20241120 130800 1808 1808 1808 1808 1808 0
498 20241120 130700 1808 1808 1808 1808 1808 0
499 20241120 130600 1808 1808 1808 1808 1808 0
500 20241120 130500 1808 1808 1808 1808 1808 0
501 20241120 130400 1808 1808 1808 1808 1808 0
502 20241120 130300 1808 1808 1808 1808 1808 0
503 20241120 130200 1808 1808 1808 1808 1808 0
504 20241120 130100 1808 1808 1808 1808 1808 0
505 20241120 130000 1808 1808 1808 1808 1808 0
506 20241120 125900 1808 1808 1808 1808 1808 0
507 20241120 125800 1808 1808 1808 1808 1808 0
508 20241120 125700 1808 1808 1808 1808 1808 0
509 20241120 125600 1808 1808 1808 1808 1808 0
510 20241120 125500 1808 1808 1808 1808 1808 0
511 20241120 125400 1808 1808 1808 1808 1808 0
512 20241120 125300 1808 1808 1808 1808 1808 0
513 20241120 125200 1808 1808 1808 1808 1808 0
514 20241120 125100 1808 1808 1808 1808 1808 0
515 20241120 125000 1808 1808 1808 1808 1808 0
516 20241120 124900 1808 1808 1808 1808 1808 0
517 20241120 124800 1808 1808 1808 1808 1808 0
518 20241120 124700 1808 1808 1808 1808 1808 0
519 20241120 124600 1808 1808 1808 1808 1808 0
520 20241120 124500 1808 1808 1808 1808 1808 0
521 20241120 124400 1808 1808 1808 1808 1808 0
522 20241120 124300 1808 1808 1808 1808 1808 0
523 20241120 124200 1808 1808 1808 1808 1808 0
524 20241120 124100 1808 1808 1808 1808 1808 0
525 20241120 124000 1808 1808 1808 1808 1808 0
526 20241120 123900 1808 1808 1808 1808 1808 0
527 20241120 123800 1808 1808 1808 1808 1808 0
528 20241120 123700 1808 1808 1808 1808 1808 0
529 20241120 123600 1808 1808 1808 1808 1808 0
530 20241120 123500 1808 1808 1808 1808 1808 0
531 20241120 123400 1808 1808 1808 1808 1808 0
532 20241120 123300 1808 1808 1808 1808 1808 0
533 20241120 123200 1808 1808 1808 1808 1808 0
534 20241120 123100 1808 1808 1808 1808 1808 0
535 20241120 123000 1808 1808 1808 1808 1808 0
536 20241120 122900 1808 1808 1808 1808 1808 0
537 20241120 122800 1808 1808 1808 1808 1808 0
538 20241120 122700 1808 1808 1808 1808 1808 0
539 20241120 122600 1808 1808 1808 1808 1808 0
540 20241120 122500 1808 1808 1808 1808 1808 0
541 20241120 122400 1808 1808 1808 1808 1808 0
542 20241120 122300 1808 1808 1808 1808 1808 0
543 20241120 122200 1808 1808 1808 1808 1808 0
544 20241120 122100 1808 1808 1808 1808 1808 0
545 20241120 122000 1808 1808 1808 1808 1808 0
546 20241120 121900 1808 1808 1808 1808 1808 0
547 20241120 121800 1808 1808 1808 1808 1808 0
548 20241120 121700 1808 1808 1808 1808 1808 0
549 20241120 121600 1808 1808 1808 1808 1808 0
550 20241120 121500 1808 1808 1808 1808 1808 0
551 20241120 121400 1808 1808 1808 1808 1808 0
552 20241120 121300 1808 1808 1808 1808 1808 0
553 20241120 121200 1808 1808 1808 1808 1808 0
554 20241120 121100 1808 1808 1808 1808 1808 0
555 20241120 121000 1808 1808 1808 1808 1808 0
556 20241120 120900 1808 1808 1808 1808 1808 0
557 20241120 120800 1808 1808 1808 1808 1808 0
558 20241120 120700 1808 1808 1808 1808 1808 0
559 20241120 120600 1808 1808 1808 1808 1808 0
560 20241120 120500 1808 1808 1808 1808 1808 0
561 20241120 120400 1808 1808 1808 1808 1808 0
562 20241120 120300 1808 1808 1808 1808 1808 0
563 20241120 120200 1808 1808 1808 1808 1808 0
564 20241120 120100 1808 1808 1808 1808 1808 0
565 20241120 120000 1808 1808 1808 1808 1808 0
566 20241120 115900 1808 1808 1808 1808 1808 0
567 20241120 115800 1808 1808 1808 1808 1808 0
568 20241120 115700 1808 1808 1808 1808 1808 0
569 20241120 115600 1808 1808 1808 1808 1808 0
570 20241120 115500 1808 1808 1808 1808 1808 0
571 20241120 115400 1808 1808 1808 1808 1808 0
572 20241120 115300 1808 1808 1808 1808 1808 0
573 20241120 115200 1808 1808 1808 1808 1808 0
574 20241120 115100 1808 1808 1808 1808 1808 0
575 20241120 115000 1808 1808 1808 1808 1808 0
576 20241120 114900 1808 1808 1808 1808 1808 0
577 20241120 114800 1808 1808 1808 1808 1808 0
578 20241120 114700 1808 1808 1808 1808 1808 0
579 20241120 114600 1808 1808 1808 1808 1808 0
580 20241120 114500 1808 1808 1808 1808 1808 0
581 20241120 114400 1808 1808 1808 1808 1808 0
582 20241120 114300 1808 1808 1808 1808 1808 0
583 20241120 114200 1808 1808 1808 1808 1808 0
584 20241120 114100 1808 1808 1808 1808 1808 0
585 20241120 114000 1808 1808 1808 1808 1808 0
586 20241120 113900 1808 1808 1808 1808 1808 0
587 20241120 113800 1808 1808 1808 1808 1808 0
588 20241120 113700 1808 1808 1808 1808 1808 0
589 20241120 113600 1808 1808 1808 1808 1808 0
590 20241120 113500 1808 1808 1808 1808 1808 0
591 20241120 113400 1808 1808 1808 1808 1808 0
592 20241120 113300 1808 1808 1808 1808 1808 0
593 20241120 113200 1808 1808 1808 1808 1808 0
594 20241120 113100 1808 1808 1808 1808 1808 0
595 20241120 113000 1808 1808 1808 1808 1808 0
596 20241120 112900 1808 1808 1808 1808 1808 0
597 20241120 112800 1808 1808 1808 1808 1808 0
598 20241120 112700 1808 1808 1808 1808 1808 0
599 20241120 112600 1808 1808 1808 1808 1808 0
600 20241120 112500 1808 1808 1808 1808 1808 0
601 20241120 112400 1808 1808 1808 1808 1808 0
602 20241120 112300 1808 1808 1808 1808 1808 0
603 20241120 112200 1808 1808 1808 1808 1808 0
604 20241120 112100 1808 1808 1808 1808 1808 0
605 20241120 112000 1808 1808 1808 1808 1808 0
606 20241120 111900 1808 1808 1808 1808 1808 0
607 20241120 111800 1808 1808 1808 1808 1808 0
608 20241120 111700 1808 1808 1808 1808 1808 0
609 20241120 111600 1808 1808 1808 1808 1808 0
610 20241120 111500 1808 1808 1808 1808 1808 0
611 20241120 111400 1808 1808 1808 1808 1808 0
612 20241120 111300 1808 1808 1808 1808 1808 0
613 20241120 111200 1808 1808 1808 1808 1808 0
614 20241120 111100 1808 1808 1808 1808 1808 0
615 20241120 111000 1808 1808 1808 1808 1808 0
616 20241120 110900 1808 1808 1808 1808 1808 0
617 20241120 110800 1808 1808 1808 1808 1808 0
618 20241120 110700 1808 1808 1808 1808 1808 0
619 20241120 110600 1808 1808 1808 1808 1808 0
620 20241120 110500 1808 1808 1808 1808 1808 0
621 20241120 110400 1808 1808 1808 1808 1808 0
622 20241120 110300 1808 1808 1808 1808 1808 0
623 20241120 110200 1808 1808 1808 1808 1808 0
624 20241120 110100 1808 1808 1808 1808 1808 0
625 20241120 110000 1808 1808 1808 1808 1808 0
626 20241120 105900 1808 1808 1808 1808 1808 0
627 20241120 105800 1808 1808 1808 1808 1808 0
628 20241120 105700 1808 1808 1808 1808 1808 0
629 20241120 105600 1808 1808 1808 1808 1808 0
630 20241120 105500 1808 1808 1808 1808 1808 0
631 20241120 105400 1808 1808 1808 1808 1808 0
632 20241120 105300 1808 1808 1808 1808 1808 0
633 20241120 105200 1808 1808 1808 1808 1808 0
634 20241120 105100 1808 1808 1808 1808 1808 0
635 20241120 105000 1808 1808 1808 1808 1808 0
636 20241120 104900 1808 1808 1808 1808 1808 0
637 20241120 104800 1808 1808 1808 1808 1808 0
638 20241120 104700 1808 1808 1808 1808 1808 0
639 20241120 104600 1808 1808 1808 1808 1808 0
640 20241120 104500 1808 1808 1808 1808 1808 0
641 20241120 104400 1808 1808 1808 1808 1808 0
642 20241120 104300 1808 1808 1808 1808 1808 0
643 20241120 104200 1808 1808 1808 1808 1808 0
644 20241120 104100 1808 1808 1808 1808 1808 0
645 20241120 104000 1808 1808 1808 1808 1808 0
646 20241120 103900 1808 1808 1808 1808 1808 0
647 20241120 103800 1808 1808 1808 1808 1808 0
648 20241120 103700 1808 1808 1808 1808 1808 0
649 20241120 103600 1808 1808 1808 1808 1808 0
650 20241120 103500 1808 1808 1808 1808 1808 0
651 20241120 103400 1808 1808 1808 1808 1808 0
652 20241120 103300 1808 1808 1808 1808 1808 0
653 20241120 103200 1808 1808 1808 1808 1808 0
654 20241120 103100 1808 1808 1808 1808 1808 0
655 20241120 103000 1808 1808 1808 1808 1808 0
656 20241120 102900 1808 1808 1808 1808 1808 0
657 20241120 102800 1808 1808 1808 1808 1808 0
658 20241120 102700 1808 1808 1808 1808 1808 0
659 20241120 102600 1808 1808 1808 1808 1808 0
660 20241120 102500 1808 1808 1808 1808 1808 0
661 20241120 102400 1808 1808 1808 1808 1808 0
662 20241120 102300 1808 1808 1808 1808 1808 0
663 20241120 102200 1808 1808 1808 1808 1808 0
664 20241120 102100 1808 1808 1808 1808 1808 0
665 20241120 102000 1808 1808 1808 1808 1808 0
666 20241120 101900 1808 1808 1808 1808 1808 0
667 20241120 101800 1808 1808 1808 1808 1808 0
668 20241120 101700 1808 1808 1808 1808 1808 0
669 20241120 101600 1808 1808 1808 1808 1808 0
670 20241120 101500 1808 1808 1808 1808 1808 0
671 20241120 101400 1808 1808 1808 1808 1808 0
672 20241120 101300 1808 1808 1808 1808 1808 0
673 20241120 101200 1808 1808 1808 1808 1808 0
674 20241120 101100 1808 1808 1808 1808 1808 0
675 20241120 101000 1808 1808 1808 1808 1808 0
676 20241120 100900 1808 1808 1808 1808 1808 0
677 20241120 100800 1808 1808 1808 1808 1808 0
678 20241120 100700 1808 1808 1808 1808 1808 0
679 20241120 100600 1808 1808 1808 1808 1808 0
680 20241120 100500 1808 1808 1808 1808 1808 0
681 20241120 100400 1808 1808 1808 1808 1808 0
682 20241120 100300 1808 1808 1808 1808 1808 0
683 20241120 100200 1808 1808 1808 1808 1808 0
684 20241120 100100 1808 1808 1808 1808 1808 0
685 20241120 100000 1808 1808 1808 1808 1808 0
686 20241120 095900 1808 1808 1808 1808 1808 0
687 20241120 095800 1808 1808 1808 1808 1808 0
688 20241120 095700 1808 1808 1808 1808 1808 0
689 20241120 095600 1808 1808 1808 1808 1808 0
690 20241120 095500 1808 1808 1808 1808 1808 0
691 20241120 095400 1808 1808 1808 1808 1808 0
692 20241120 095300 1808 1808 1808 1808 1808 0
693 20241120 095200 1808 1808 1808 1808 1808 0
694 20241120 095100 1808 1808 1808 1808 1808 0
695 20241120 095000 1808 1808 1808 1808 1808 0
696 20241120 094900 1808 1808 1808 1808 1808 0
697 20241120 094800 1808 1808 1808 1808 1808 1
698 20241120 094700 0 1800 1800 1800 1800 0
699 20241120 094600 0 1800 1800 1800 1800 0
700 20241120 094500 0 1800 1800 1800 1800 0
701 20241120 094400 0 1800 1800 1800 1800 0
702 20241120 094300 0 1800 1800 1800 1800 0
703 20241120 094200 0 1800 1800 1800 1800 0
704 20241120 094100 0 1800 1800 1800 1800 0
705 20241120 094000 0 1800 1800 1800 1800 0
706 20241120 093900 0 1800 1800 1800 1800 0
707 20241120 093800 0 1800 1800 1800 1800 0
708 20241120 093700 0 1800 1800 1800 1800 0
709 20241120 093600 0 1800 1800 1800 1800 0
710 20241120 093500 0 1800 1800 1800 1800 0
711 20241120 093400 0 1800 1800 1800 1800 0
712 20241120 093300 0 1800 1800 1800 1800 0
713 20241120 093200 0 1800 1800 1800 1800 0
714 20241120 093100 0 1800 1800 1800 1800 0
715 20241120 093000 0 1800 1800 1800 1800 0
716 20241120 092900 0 1800 1800 1800 1800 0
717 20241120 092800 0 1800 1800 1800 1800 0
718 20241120 092700 0 1800 1800 1800 1800 0
719 20241120 092600 0 1800 1800 1800 1800 0
720 20241120 092500 0 1800 1800 1800 1800 0
721 20241120 092400 0 1800 1800 1800 1800 0
722 20241120 092300 0 1800 1800 1800 1800 0
723 20241120 092200 0 1800 1800 1800 1800 0
724 20241120 092100 0 1800 1800 1800 1800 0
725 20241120 092000 0 1800 1800 1800 1800 0
726 20241120 091900 0 1800 1800 1800 1800 0
727 20241120 091800 0 1800 1800 1800 1800 0
728 20241120 091700 0 1800 1800 1800 1800 0
729 20241120 091600 0 1800 1800 1800 1800 0
730 20241120 091500 0 1800 1800 1800 1800 0
731 20241120 091400 0 1800 1800 1800 1800 0
732 20241120 091300 0 1800 1800 1800 1800 0
733 20241120 091200 0 1800 1800 1800 1800 0
734 20241120 091100 0 1800 1800 1800 1800 0
735 20241120 091000 0 1800 1800 1800 1800 0
736 20241120 090900 0 1800 1800 1800 1800 0
737 20241120 090800 0 1800 1800 1800 1800 0
738 20241120 090700 0 1800 1800 1800 1800 0
739 20241120 090600 0 1800 1800 1800 1800 0
740 20241120 090500 0 1800 1800 1800 1800 0
741 20241120 090400 0 1800 1800 1800 1800 0
742 20241120 090300 0 1800 1800 1800 1800 0
743 20241120 090200 0 1800 1800 1800 1800 0
744 20241120 090100 0 1800 1800 1800 1800 0
745 20241120 090000 0 1800 1800 1800 1800 0