Update 2024-11-20 2713 candle_min
This commit is contained in:
746
403550/min/candle-20241120.csv
Normal file
746
403550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212400,66488310,17270,17270,17270,17270,95
|
||||
20241120,212300,66488310,17270,17270,17270,17270,0
|
||||
20241120,212200,66488310,17270,17270,17270,17270,0
|
||||
20241120,212100,66488310,17270,17270,17270,17270,0
|
||||
20241120,212000,66488310,17270,17270,17270,17270,0
|
||||
20241120,211900,66488310,17270,17270,17270,17270,0
|
||||
20241120,211800,66488310,17270,17270,17270,17270,0
|
||||
20241120,211700,66488310,17270,17270,17270,17270,0
|
||||
20241120,211600,66488310,17270,17270,17270,17270,0
|
||||
20241120,211500,66488310,17270,17270,17270,17270,0
|
||||
20241120,211400,66488310,17270,17270,17270,17270,0
|
||||
20241120,211300,66488310,17270,17270,17270,17270,0
|
||||
20241120,211200,66488310,17270,17270,17270,17270,0
|
||||
20241120,211100,66488310,17270,17270,17270,17270,0
|
||||
20241120,211000,66488310,17270,17270,17270,17270,0
|
||||
20241120,210900,66488310,17270,17270,17270,17270,0
|
||||
20241120,210800,66488310,17270,17270,17270,17270,0
|
||||
20241120,210700,66488310,17270,17270,17270,17270,0
|
||||
20241120,210600,66488310,17270,17270,17270,17270,0
|
||||
20241120,210500,66488310,17270,17270,17270,17270,0
|
||||
20241120,210400,66488310,17270,17270,17270,17270,0
|
||||
20241120,210300,66488310,17270,17270,17270,17270,0
|
||||
20241120,210200,66488310,17270,17270,17270,17270,0
|
||||
20241120,210100,66488310,17270,17270,17270,17270,0
|
||||
20241120,210000,66488310,17270,17270,17270,17270,0
|
||||
20241120,205900,66488310,17270,17270,17270,17270,0
|
||||
20241120,205800,66488310,17270,17270,17270,17270,0
|
||||
20241120,205700,66488310,17270,17270,17270,17270,0
|
||||
20241120,205600,66488310,17270,17270,17270,17270,0
|
||||
20241120,205500,66488310,17270,17270,17270,17270,0
|
||||
20241120,205400,66488310,17270,17270,17270,17270,95
|
||||
20241120,205300,66488310,17270,17270,17270,17270,0
|
||||
20241120,205200,66488310,17270,17270,17270,17270,0
|
||||
20241120,205100,66488310,17270,17270,17270,17270,0
|
||||
20241120,205000,66488310,17270,17270,17270,17270,0
|
||||
20241120,204900,66488310,17270,17270,17270,17270,0
|
||||
20241120,204800,66488310,17270,17270,17270,17270,0
|
||||
20241120,204700,66488310,17270,17270,17270,17270,0
|
||||
20241120,204600,66488310,17270,17270,17270,17270,0
|
||||
20241120,204500,66488310,17270,17270,17270,17270,0
|
||||
20241120,204400,66488310,17270,17270,17270,17270,0
|
||||
20241120,204300,66488310,17270,17270,17270,17270,0
|
||||
20241120,204200,66488310,17270,17270,17270,17270,0
|
||||
20241120,204100,66488310,17270,17270,17270,17270,0
|
||||
20241120,204000,66488310,17270,17270,17270,17270,0
|
||||
20241120,203900,66488310,17270,17270,17270,17270,0
|
||||
20241120,203800,66488310,17270,17270,17270,17270,0
|
||||
20241120,203700,66488310,17270,17270,17270,17270,0
|
||||
20241120,203600,66488310,17270,17270,17270,17270,0
|
||||
20241120,203500,66488310,17270,17270,17270,17270,0
|
||||
20241120,203400,66488310,17270,17270,17270,17270,0
|
||||
20241120,203300,66488310,17270,17270,17270,17270,0
|
||||
20241120,203200,66488310,17270,17270,17270,17270,0
|
||||
20241120,203100,66488310,17270,17270,17270,17270,0
|
||||
20241120,203000,66488310,17270,17270,17270,17270,0
|
||||
20241120,202900,66488310,17270,17270,17270,17270,0
|
||||
20241120,202800,66488310,17270,17270,17270,17270,0
|
||||
20241120,202700,66488310,17270,17270,17270,17270,0
|
||||
20241120,202600,66488310,17270,17270,17270,17270,0
|
||||
20241120,202500,66488310,17270,17270,17270,17270,0
|
||||
20241120,202400,66488310,17270,17270,17270,17270,95
|
||||
20241120,202300,66488310,17270,17270,17270,17270,0
|
||||
20241120,202200,66488310,17270,17270,17270,17270,0
|
||||
20241120,202100,66488310,17270,17270,17270,17270,0
|
||||
20241120,202000,66488310,17270,17270,17270,17270,0
|
||||
20241120,201900,66488310,17270,17270,17270,17270,0
|
||||
20241120,201800,66488310,17270,17270,17270,17270,0
|
||||
20241120,201700,66488310,17270,17270,17270,17270,0
|
||||
20241120,201600,66488310,17270,17270,17270,17270,0
|
||||
20241120,201500,66488310,17270,17270,17270,17270,0
|
||||
20241120,201400,66488310,17270,17270,17270,17270,0
|
||||
20241120,201300,66488310,17270,17270,17270,17270,0
|
||||
20241120,201200,66488310,17270,17270,17270,17270,0
|
||||
20241120,201100,66488310,17270,17270,17270,17270,0
|
||||
20241120,201000,66488310,17270,17270,17270,17270,0
|
||||
20241120,200900,66488310,17270,17270,17270,17270,0
|
||||
20241120,200800,66488310,17270,17270,17270,17270,0
|
||||
20241120,200700,66488310,17270,17270,17270,17270,0
|
||||
20241120,200600,66488310,17270,17270,17270,17270,0
|
||||
20241120,200500,66488310,17270,17270,17270,17270,0
|
||||
20241120,200400,66488310,17270,17270,17270,17270,0
|
||||
20241120,200300,66488310,17270,17270,17270,17270,0
|
||||
20241120,200200,66488310,17270,17270,17270,17270,0
|
||||
20241120,200100,66488310,17270,17270,17270,17270,0
|
||||
20241120,200000,66488310,17270,17270,17270,17270,0
|
||||
20241120,195900,66488310,17270,17270,17270,17270,0
|
||||
20241120,195800,66488310,17270,17270,17270,17270,0
|
||||
20241120,195700,66488310,17270,17270,17270,17270,0
|
||||
20241120,195600,66488310,17270,17270,17270,17270,0
|
||||
20241120,195500,66488310,17270,17270,17270,17270,0
|
||||
20241120,195400,66488310,17270,17270,17270,17270,95
|
||||
20241120,195300,66488310,17270,17270,17270,17270,0
|
||||
20241120,195200,66488310,17270,17270,17270,17270,0
|
||||
20241120,195100,66488310,17270,17270,17270,17270,0
|
||||
20241120,195000,66488310,17270,17270,17270,17270,0
|
||||
20241120,194900,66488310,17270,17270,17270,17270,0
|
||||
20241120,194800,66488310,17270,17270,17270,17270,0
|
||||
20241120,194700,66488310,17270,17270,17270,17270,0
|
||||
20241120,194600,66488310,17270,17270,17270,17270,0
|
||||
20241120,194500,66488310,17270,17270,17270,17270,0
|
||||
20241120,194400,66488310,17270,17270,17270,17270,0
|
||||
20241120,194300,66488310,17270,17270,17270,17270,0
|
||||
20241120,194200,66488310,17270,17270,17270,17270,0
|
||||
20241120,194100,66488310,17270,17270,17270,17270,0
|
||||
20241120,194000,66488310,17270,17270,17270,17270,0
|
||||
20241120,193900,66488310,17270,17270,17270,17270,0
|
||||
20241120,193800,66488310,17270,17270,17270,17270,0
|
||||
20241120,193700,66488310,17270,17270,17270,17270,0
|
||||
20241120,193600,66488310,17270,17270,17270,17270,0
|
||||
20241120,193500,66488310,17270,17270,17270,17270,0
|
||||
20241120,193400,66488310,17270,17270,17270,17270,0
|
||||
20241120,193300,66488310,17270,17270,17270,17270,0
|
||||
20241120,193200,66488310,17270,17270,17270,17270,0
|
||||
20241120,193100,66488310,17270,17270,17270,17270,0
|
||||
20241120,193000,66488310,17270,17270,17270,17270,0
|
||||
20241120,192900,66488310,17270,17270,17270,17270,0
|
||||
20241120,192800,66488310,17270,17270,17270,17270,0
|
||||
20241120,192700,66488310,17270,17270,17270,17270,0
|
||||
20241120,192600,66488310,17270,17270,17270,17270,0
|
||||
20241120,192500,66488310,17270,17270,17270,17270,0
|
||||
20241120,192400,66488310,17270,17270,17270,17270,95
|
||||
20241120,192300,66488310,17270,17270,17270,17270,0
|
||||
20241120,192200,66488310,17270,17270,17270,17270,0
|
||||
20241120,192100,66488310,17270,17270,17270,17270,0
|
||||
20241120,192000,66488310,17270,17270,17270,17270,0
|
||||
20241120,191900,66488310,17270,17270,17270,17270,0
|
||||
20241120,191800,66488310,17270,17270,17270,17270,0
|
||||
20241120,191700,66488310,17270,17270,17270,17270,0
|
||||
20241120,191600,66488310,17270,17270,17270,17270,0
|
||||
20241120,191500,66488310,17270,17270,17270,17270,0
|
||||
20241120,191400,66488310,17270,17270,17270,17270,0
|
||||
20241120,191300,66488310,17270,17270,17270,17270,0
|
||||
20241120,191200,66488310,17270,17270,17270,17270,0
|
||||
20241120,191100,66488310,17270,17270,17270,17270,0
|
||||
20241120,191000,66488310,17270,17270,17270,17270,0
|
||||
20241120,190900,66488310,17270,17270,17270,17270,0
|
||||
20241120,190800,66488310,17270,17270,17270,17270,0
|
||||
20241120,190700,66488310,17270,17270,17270,17270,0
|
||||
20241120,190600,66488310,17270,17270,17270,17270,0
|
||||
20241120,190500,66488310,17270,17270,17270,17270,0
|
||||
20241120,190400,66488310,17270,17270,17270,17270,0
|
||||
20241120,190300,66488310,17270,17270,17270,17270,0
|
||||
20241120,190200,66488310,17270,17270,17270,17270,0
|
||||
20241120,190100,66488310,17270,17270,17270,17270,0
|
||||
20241120,190000,66488310,17270,17270,17270,17270,0
|
||||
20241120,185900,66488310,17270,17270,17270,17270,0
|
||||
20241120,185800,66488310,17270,17270,17270,17270,0
|
||||
20241120,185700,66488310,17270,17270,17270,17270,0
|
||||
20241120,185600,66488310,17270,17270,17270,17270,0
|
||||
20241120,185500,66488310,17270,17270,17270,17270,0
|
||||
20241120,185400,66488310,17270,17270,17270,17270,95
|
||||
20241120,185300,66488310,17270,17270,17270,17270,0
|
||||
20241120,185200,66488310,17270,17270,17270,17270,0
|
||||
20241120,185100,66488310,17270,17270,17270,17270,0
|
||||
20241120,185000,66488310,17270,17270,17270,17270,0
|
||||
20241120,184900,66488310,17270,17270,17270,17270,0
|
||||
20241120,184800,66488310,17270,17270,17270,17270,0
|
||||
20241120,184700,66488310,17270,17270,17270,17270,0
|
||||
20241120,184600,66488310,17270,17270,17270,17270,0
|
||||
20241120,184500,66488310,17270,17270,17270,17270,0
|
||||
20241120,184400,66488310,17270,17270,17270,17270,0
|
||||
20241120,184300,66488310,17270,17270,17270,17270,0
|
||||
20241120,184200,66488310,17270,17270,17270,17270,0
|
||||
20241120,184100,66488310,17270,17270,17270,17270,0
|
||||
20241120,184000,66488310,17270,17270,17270,17270,0
|
||||
20241120,183900,66488310,17270,17270,17270,17270,0
|
||||
20241120,183800,66488310,17270,17270,17270,17270,0
|
||||
20241120,183700,66488310,17270,17270,17270,17270,0
|
||||
20241120,183600,66488310,17270,17270,17270,17270,0
|
||||
20241120,183500,66488310,17270,17270,17270,17270,0
|
||||
20241120,183400,66488310,17270,17270,17270,17270,0
|
||||
20241120,183300,66488310,17270,17270,17270,17270,0
|
||||
20241120,183200,66488310,17270,17270,17270,17270,0
|
||||
20241120,183100,66488310,17270,17270,17270,17270,0
|
||||
20241120,183000,66488310,17270,17270,17270,17270,0
|
||||
20241120,182900,66488310,17270,17270,17270,17270,0
|
||||
20241120,182800,66488310,17270,17270,17270,17270,0
|
||||
20241120,182700,66488310,17270,17270,17270,17270,0
|
||||
20241120,182600,66488310,17270,17270,17270,17270,0
|
||||
20241120,182500,66488310,17270,17270,17270,17270,0
|
||||
20241120,182400,66488310,17270,17270,17270,17270,95
|
||||
20241120,182300,66488310,17270,17270,17270,17270,0
|
||||
20241120,182200,66488310,17270,17270,17270,17270,0
|
||||
20241120,182100,66488310,17270,17270,17270,17270,0
|
||||
20241120,182000,66488310,17270,17270,17270,17270,0
|
||||
20241120,181900,66488310,17270,17270,17270,17270,0
|
||||
20241120,181800,66488310,17270,17270,17270,17270,0
|
||||
20241120,181700,66488310,17270,17270,17270,17270,0
|
||||
20241120,181600,66488310,17270,17270,17270,17270,0
|
||||
20241120,181500,66488310,17270,17270,17270,17270,0
|
||||
20241120,181400,66488310,17270,17270,17270,17270,0
|
||||
20241120,181300,66488310,17270,17270,17270,17270,0
|
||||
20241120,181200,66488310,17270,17270,17270,17270,0
|
||||
20241120,181100,66488310,17270,17270,17270,17270,0
|
||||
20241120,181000,66488310,17270,17270,17270,17270,0
|
||||
20241120,180900,66488310,17270,17270,17270,17270,0
|
||||
20241120,180800,66488310,17270,17270,17270,17270,0
|
||||
20241120,180700,66488310,17270,17270,17270,17270,0
|
||||
20241120,180600,66488310,17270,17270,17270,17270,0
|
||||
20241120,180500,66488310,17270,17270,17270,17270,0
|
||||
20241120,180400,66488310,17270,17270,17270,17270,0
|
||||
20241120,180300,66488310,17270,17270,17270,17270,0
|
||||
20241120,180200,66488310,17270,17270,17270,17270,0
|
||||
20241120,180100,66488310,17270,17270,17270,17270,0
|
||||
20241120,180000,66488310,17270,17270,17270,17270,0
|
||||
20241120,175900,66488310,17270,17270,17270,17270,0
|
||||
20241120,175800,66488310,17270,17270,17270,17270,0
|
||||
20241120,175700,66488310,17270,17270,17270,17270,0
|
||||
20241120,175600,66488310,17270,17270,17270,17270,0
|
||||
20241120,175500,66488310,17270,17270,17270,17270,0
|
||||
20241120,175400,66488310,17270,17270,17270,17270,95
|
||||
20241120,175300,66488310,17270,17270,17270,17270,0
|
||||
20241120,175200,66488310,17270,17270,17270,17270,0
|
||||
20241120,175100,66488310,17270,17270,17270,17270,0
|
||||
20241120,175000,66488310,17270,17270,17270,17270,0
|
||||
20241120,174900,66488310,17270,17270,17270,17270,0
|
||||
20241120,174800,66488310,17270,17270,17270,17270,0
|
||||
20241120,174700,66488310,17270,17270,17270,17270,0
|
||||
20241120,174600,66488310,17270,17270,17270,17270,0
|
||||
20241120,174500,66488310,17270,17270,17270,17270,0
|
||||
20241120,174400,66488310,17270,17270,17270,17270,0
|
||||
20241120,174300,66488310,17270,17270,17270,17270,0
|
||||
20241120,174200,66488310,17270,17270,17270,17270,0
|
||||
20241120,174100,66488310,17270,17270,17270,17270,0
|
||||
20241120,174000,66488310,17270,17270,17270,17270,0
|
||||
20241120,173900,66488310,17270,17270,17270,17270,0
|
||||
20241120,173800,66488310,17270,17270,17270,17270,0
|
||||
20241120,173700,66488310,17270,17270,17270,17270,0
|
||||
20241120,173600,66488310,17270,17270,17270,17270,0
|
||||
20241120,173500,66488310,17270,17270,17270,17270,0
|
||||
20241120,173400,66488310,17270,17270,17270,17270,0
|
||||
20241120,173300,66488310,17270,17270,17270,17270,0
|
||||
20241120,173200,66488310,17270,17270,17270,17270,0
|
||||
20241120,173100,66488310,17270,17270,17270,17270,0
|
||||
20241120,173000,66488310,17270,17270,17270,17270,0
|
||||
20241120,172900,66488310,17270,17270,17270,17270,0
|
||||
20241120,172800,66488310,17270,17270,17270,17270,0
|
||||
20241120,172700,66488310,17270,17270,17270,17270,0
|
||||
20241120,172600,66488310,17270,17270,17270,17270,0
|
||||
20241120,172500,66488310,17270,17270,17270,17270,0
|
||||
20241120,172400,66488310,17270,17270,17270,17270,95
|
||||
20241120,172300,66488310,17270,17270,17270,17270,0
|
||||
20241120,172200,66488310,17270,17270,17270,17270,0
|
||||
20241120,172100,66488310,17270,17270,17270,17270,0
|
||||
20241120,172000,66488310,17270,17270,17270,17270,0
|
||||
20241120,171900,66488310,17270,17270,17270,17270,0
|
||||
20241120,171800,66488310,17270,17270,17270,17270,0
|
||||
20241120,171700,66488310,17270,17270,17270,17270,0
|
||||
20241120,171600,66488310,17270,17270,17270,17270,0
|
||||
20241120,171500,66488310,17270,17270,17270,17270,0
|
||||
20241120,171400,66488310,17270,17270,17270,17270,0
|
||||
20241120,171300,66488310,17270,17270,17270,17270,0
|
||||
20241120,171200,66488310,17270,17270,17270,17270,0
|
||||
20241120,171100,66488310,17270,17270,17270,17270,0
|
||||
20241120,171000,66488310,17270,17270,17270,17270,0
|
||||
20241120,170900,66488310,17270,17270,17270,17270,0
|
||||
20241120,170800,66488310,17270,17270,17270,17270,0
|
||||
20241120,170700,66488310,17270,17270,17270,17270,0
|
||||
20241120,170600,66488310,17270,17270,17270,17270,0
|
||||
20241120,170500,66488310,17270,17270,17270,17270,0
|
||||
20241120,170400,66488310,17270,17270,17270,17270,0
|
||||
20241120,170300,66488310,17270,17270,17270,17270,0
|
||||
20241120,170200,66488310,17270,17270,17270,17270,0
|
||||
20241120,170100,66488310,17270,17270,17270,17270,0
|
||||
20241120,170000,66488310,17270,17270,17270,17270,0
|
||||
20241120,165900,66488310,17270,17270,17270,17270,0
|
||||
20241120,165800,66488310,17270,17270,17270,17270,0
|
||||
20241120,165700,66488310,17270,17270,17270,17270,0
|
||||
20241120,165600,66488310,17270,17270,17270,17270,0
|
||||
20241120,165500,66488310,17270,17270,17270,17270,0
|
||||
20241120,165400,66488310,17270,17270,17270,17270,95
|
||||
20241120,165300,66488310,17270,17270,17270,17270,0
|
||||
20241120,165200,66488310,17270,17270,17270,17270,0
|
||||
20241120,165100,66488310,17270,17270,17270,17270,0
|
||||
20241120,165000,66488310,17270,17270,17270,17270,0
|
||||
20241120,164900,66488310,17270,17270,17270,17270,0
|
||||
20241120,164800,66488310,17270,17270,17270,17270,0
|
||||
20241120,164700,66488310,17270,17270,17270,17270,0
|
||||
20241120,164600,66488310,17270,17270,17270,17270,0
|
||||
20241120,164500,66488310,17270,17270,17270,17270,0
|
||||
20241120,164400,66488310,17270,17270,17270,17270,0
|
||||
20241120,164300,66488310,17270,17270,17270,17270,0
|
||||
20241120,164200,66488310,17270,17270,17270,17270,0
|
||||
20241120,164100,66488310,17270,17270,17270,17270,0
|
||||
20241120,164000,66488310,17270,17270,17270,17270,0
|
||||
20241120,163900,66488310,17270,17270,17270,17270,0
|
||||
20241120,163800,66488310,17270,17270,17270,17270,0
|
||||
20241120,163700,66488310,17270,17270,17270,17270,0
|
||||
20241120,163600,66488310,17270,17270,17270,17270,0
|
||||
20241120,163500,66488310,17270,17270,17270,17270,0
|
||||
20241120,163400,66488310,17270,17270,17270,17270,0
|
||||
20241120,163300,66488310,17270,17270,17270,17270,0
|
||||
20241120,163200,66488310,17270,17270,17270,17270,0
|
||||
20241120,163100,66488310,17270,17270,17270,17270,0
|
||||
20241120,163000,66488310,17270,17270,17270,17270,0
|
||||
20241120,162900,66488310,17270,17270,17270,17270,0
|
||||
20241120,162800,66488310,17270,17270,17270,17270,0
|
||||
20241120,162700,66488310,17270,17270,17270,17270,0
|
||||
20241120,162600,66488310,17270,17270,17270,17270,0
|
||||
20241120,162500,66488310,17270,17270,17270,17270,0
|
||||
20241120,162400,66488310,17270,17270,17270,17270,95
|
||||
20241120,162300,66488310,17270,17270,17270,17270,0
|
||||
20241120,162200,66488310,17270,17270,17270,17270,0
|
||||
20241120,162100,66488310,17270,17270,17270,17270,0
|
||||
20241120,162000,66488310,17270,17270,17270,17270,0
|
||||
20241120,161900,66488310,17270,17270,17270,17270,0
|
||||
20241120,161800,66488310,17270,17270,17270,17270,0
|
||||
20241120,161700,66488310,17270,17270,17270,17270,0
|
||||
20241120,161600,66488310,17270,17270,17270,17270,0
|
||||
20241120,161500,66488310,17270,17270,17270,17270,0
|
||||
20241120,161400,66488310,17270,17270,17270,17270,0
|
||||
20241120,161300,66488310,17270,17270,17270,17270,0
|
||||
20241120,161200,66488310,17270,17270,17270,17270,0
|
||||
20241120,161100,66488310,17270,17270,17270,17270,0
|
||||
20241120,161000,66488310,17270,17270,17270,17270,0
|
||||
20241120,160900,66488310,17270,17270,17270,17270,0
|
||||
20241120,160800,66488310,17270,17270,17270,17270,0
|
||||
20241120,160700,66488310,17270,17270,17270,17270,0
|
||||
20241120,160600,66488310,17270,17270,17270,17270,0
|
||||
20241120,160500,66488310,17270,17270,17270,17270,0
|
||||
20241120,160400,66488310,17270,17270,17270,17270,0
|
||||
20241120,160300,66488310,17270,17270,17270,17270,0
|
||||
20241120,160200,66488310,17270,17270,17270,17270,0
|
||||
20241120,160100,66488310,17270,17270,17270,17270,0
|
||||
20241120,160000,66488310,17270,17270,17270,17270,0
|
||||
20241120,155900,66488310,17270,17270,17270,17270,0
|
||||
20241120,155800,66488310,17270,17270,17270,17270,0
|
||||
20241120,155700,66488310,17270,17270,17270,17270,0
|
||||
20241120,155600,66488310,17270,17270,17270,17270,0
|
||||
20241120,155500,66488310,17270,17270,17270,17270,0
|
||||
20241120,155400,66488310,17270,17270,17270,17270,95
|
||||
20241120,155300,66488310,17270,17270,17270,17270,0
|
||||
20241120,155200,66488310,17270,17270,17270,17270,0
|
||||
20241120,155100,66488310,17270,17270,17270,17270,0
|
||||
20241120,155000,66488310,17270,17270,17270,17270,0
|
||||
20241120,154900,66488310,17270,17270,17270,17270,0
|
||||
20241120,154800,66488310,17270,17270,17270,17270,0
|
||||
20241120,154700,66488310,17270,17270,17270,17270,0
|
||||
20241120,154600,66488310,17270,17270,17270,17270,0
|
||||
20241120,154500,66488310,17270,17270,17270,17270,0
|
||||
20241120,154400,66488310,17270,17270,17270,17270,0
|
||||
20241120,154300,66488310,17270,17270,17270,17270,0
|
||||
20241120,154200,66488310,17270,17270,17270,17270,0
|
||||
20241120,154100,66488310,17270,17270,17270,17270,0
|
||||
20241120,154000,66488310,17270,17270,17270,17270,0
|
||||
20241120,153900,66488310,17270,17270,17270,17270,0
|
||||
20241120,153800,66488310,17270,17270,17270,17270,0
|
||||
20241120,153700,66488310,17270,17270,17270,17270,0
|
||||
20241120,153600,66488310,17270,17270,17270,17270,0
|
||||
20241120,153500,66488310,17270,17270,17270,17270,0
|
||||
20241120,153400,66488310,17270,17270,17270,17270,0
|
||||
20241120,153300,66488310,17270,17270,17270,17270,0
|
||||
20241120,153200,66488310,17270,17270,17270,17270,0
|
||||
20241120,153100,66488310,17270,17270,17270,17270,0
|
||||
20241120,153000,66488310,17270,17270,17270,17270,95
|
||||
20241120,152900,64847660,17430,17430,17430,17430,0
|
||||
20241120,152800,64847660,17430,17430,17430,17430,0
|
||||
20241120,152700,64847660,17430,17430,17430,17430,0
|
||||
20241120,152600,64847660,17430,17430,17430,17430,0
|
||||
20241120,152500,64847660,17430,17430,17430,17430,0
|
||||
20241120,152400,64847660,17430,17430,17430,17430,0
|
||||
20241120,152300,64847660,17430,17430,17430,17430,0
|
||||
20241120,152200,64847660,17430,17430,17430,17430,0
|
||||
20241120,152100,64847660,17430,17430,17430,17430,0
|
||||
20241120,152000,64847660,17430,17430,17430,17430,0
|
||||
20241120,151900,64847660,17430,17410,17430,17410,4
|
||||
20241120,151800,64777960,17420,17420,17420,17420,0
|
||||
20241120,151700,64777960,17420,17420,17420,17420,0
|
||||
20241120,151600,64777960,17420,17420,17420,17420,1
|
||||
20241120,151500,64760540,17430,17430,17430,17430,0
|
||||
20241120,151400,64760540,17430,17430,17430,17430,1
|
||||
20241120,151300,64743110,17430,17430,17430,17430,0
|
||||
20241120,151200,64743110,17430,17430,17430,17430,1
|
||||
20241120,151100,64725680,17440,17440,17440,17440,0
|
||||
20241120,151000,64725680,17440,17440,17440,17440,0
|
||||
20241120,150900,64725680,17440,17440,17440,17440,1
|
||||
20241120,150800,64708240,17450,17450,17450,17450,15
|
||||
20241120,150700,64446490,17460,17460,17460,17460,0
|
||||
20241120,150600,64446490,17460,17460,17460,17460,1
|
||||
20241120,150500,64429030,17450,17450,17450,17450,0
|
||||
20241120,150400,64429030,17450,17450,17450,17450,0
|
||||
20241120,150300,64429030,17450,17450,17450,17450,1
|
||||
20241120,150200,64411580,17450,17450,17450,17450,0
|
||||
20241120,150100,64411580,17450,17570,17570,17450,71
|
||||
20241120,150000,63164230,17570,17570,17570,17570,1
|
||||
20241120,145900,63146660,17570,17570,17570,17570,0
|
||||
20241120,145800,63146660,17570,17570,17570,17570,0
|
||||
20241120,145700,63146660,17570,17570,17570,17570,1
|
||||
20241120,145600,63129090,17570,17570,17570,17570,0
|
||||
20241120,145500,63129090,17570,17570,17570,17570,0
|
||||
20241120,145400,63129090,17570,17570,17570,17570,2
|
||||
20241120,145300,63093950,17580,17580,17580,17580,1
|
||||
20241120,145200,63076370,17570,17570,17570,17570,0
|
||||
20241120,145100,63076370,17570,17570,17570,17570,6
|
||||
20241120,145000,62970950,17570,17570,17570,17570,0
|
||||
20241120,144900,62970950,17570,17570,17570,17570,0
|
||||
20241120,144800,62970950,17570,17570,17570,17570,1
|
||||
20241120,144700,62953380,17570,17570,17570,17570,0
|
||||
20241120,144600,62953380,17570,17570,17570,17570,1
|
||||
20241120,144500,62935810,17570,17570,17570,17570,1
|
||||
20241120,144400,62918240,17570,17570,17570,17570,0
|
||||
20241120,144300,62918240,17570,17570,17570,17570,0
|
||||
20241120,144200,62918240,17570,17570,17570,17570,1
|
||||
20241120,144100,62900670,17570,17570,17570,17570,0
|
||||
20241120,144000,62900670,17570,17570,17570,17570,0
|
||||
20241120,143900,62900670,17570,17570,17570,17570,1
|
||||
20241120,143800,62883100,17570,17570,17570,17570,1
|
||||
20241120,143700,62865530,17570,17570,17570,17570,0
|
||||
20241120,143600,62865530,17570,17570,17570,17570,1
|
||||
20241120,143500,62847960,17570,17570,17570,17570,0
|
||||
20241120,143400,62847960,17570,17570,17570,17570,0
|
||||
20241120,143300,62847960,17570,17570,17570,17570,1
|
||||
20241120,143200,62830390,17570,17570,17570,17570,0
|
||||
20241120,143100,62830390,17570,17570,17570,17570,0
|
||||
20241120,143000,62830390,17570,17570,17570,17570,1
|
||||
20241120,142900,62812820,17570,17570,17570,17570,1
|
||||
20241120,142800,62795250,17570,17570,17570,17570,0
|
||||
20241120,142700,62795250,17570,17570,17570,17570,1
|
||||
20241120,142600,62777680,17570,17570,17570,17570,0
|
||||
20241120,142500,62777680,17570,17570,17570,17570,0
|
||||
20241120,142400,62777680,17570,17570,17570,17570,1
|
||||
20241120,142300,62760110,17570,17570,17570,17570,0
|
||||
20241120,142200,62760110,17570,17570,17570,17570,0
|
||||
20241120,142100,62760110,17570,17570,17570,17570,1
|
||||
20241120,142000,62742540,17570,17570,17570,17570,1
|
||||
20241120,141900,62724970,17580,17580,17580,17580,0
|
||||
20241120,141800,62724970,17580,17580,17580,17580,0
|
||||
20241120,141700,62724970,17580,17580,17580,17580,0
|
||||
20241120,141600,62724970,17580,17580,17580,17580,0
|
||||
20241120,141500,62724970,17580,17580,17580,17580,0
|
||||
20241120,141400,62724970,17580,17580,17580,17580,0
|
||||
20241120,141300,62724970,17580,17580,17580,17580,0
|
||||
20241120,141200,62724970,17580,17580,17580,17580,1
|
||||
20241120,141100,62707390,17570,17570,17570,17570,0
|
||||
20241120,141000,62707390,17570,17570,17570,17570,1
|
||||
20241120,140900,62689820,17570,17570,17570,17570,0
|
||||
20241120,140800,62689820,17570,17570,17570,17570,0
|
||||
20241120,140700,62689820,17570,17570,17570,17570,0
|
||||
20241120,140600,62689820,17570,17570,17570,17570,0
|
||||
20241120,140500,62689820,17570,17570,17570,17570,0
|
||||
20241120,140400,62689820,17570,17570,17570,17570,0
|
||||
20241120,140300,62689820,17570,17570,17570,17570,0
|
||||
20241120,140200,62689820,17570,17570,17570,17570,0
|
||||
20241120,140100,62689820,17570,17570,17570,17570,1
|
||||
20241120,140000,62672250,17570,17570,17570,17570,0
|
||||
20241120,135900,62672250,17570,17570,17570,17570,0
|
||||
20241120,135800,62672250,17570,17570,17570,17570,0
|
||||
20241120,135700,62672250,17570,17570,17570,17570,0
|
||||
20241120,135600,62672250,17570,17570,17570,17570,0
|
||||
20241120,135500,62672250,17570,17570,17570,17570,0
|
||||
20241120,135400,62672250,17570,17570,17570,17570,0
|
||||
20241120,135300,62672250,17570,17570,17570,17570,0
|
||||
20241120,135200,62672250,17570,17570,17570,17570,1
|
||||
20241120,135100,62654680,17570,17570,17570,17570,0
|
||||
20241120,135000,62654680,17570,17570,17570,17570,0
|
||||
20241120,134900,62654680,17570,17570,17570,17570,0
|
||||
20241120,134800,62654680,17570,17570,17570,17570,0
|
||||
20241120,134700,62654680,17570,17570,17570,17570,0
|
||||
20241120,134600,62654680,17570,17570,17570,17570,7
|
||||
20241120,134500,62531690,17570,17570,17570,17570,58
|
||||
20241120,134400,61512630,17570,17570,17570,17570,0
|
||||
20241120,134300,61512630,17570,17570,17570,17570,1
|
||||
20241120,134200,61495060,17570,17570,17570,17570,0
|
||||
20241120,134100,61495060,17570,17570,17570,17570,0
|
||||
20241120,134000,61495060,17570,17570,17570,17570,0
|
||||
20241120,133900,61495060,17570,17570,17570,17570,0
|
||||
20241120,133800,61495060,17570,17570,17570,17570,0
|
||||
20241120,133700,61495060,17570,17570,17570,17570,0
|
||||
20241120,133600,61495060,17570,17570,17570,17570,0
|
||||
20241120,133500,61495060,17570,17570,17570,17570,0
|
||||
20241120,133400,61495060,17570,17570,17570,17570,0
|
||||
20241120,133300,61495060,17570,17570,17570,17570,1
|
||||
20241120,133200,61477490,17570,17570,17570,17570,0
|
||||
20241120,133100,61477490,17570,17570,17570,17570,0
|
||||
20241120,133000,61477490,17570,17570,17570,17570,0
|
||||
20241120,132900,61477490,17570,17570,17570,17570,0
|
||||
20241120,132800,61477490,17570,17570,17570,17570,0
|
||||
20241120,132700,61477490,17570,17570,17570,17570,0
|
||||
20241120,132600,61477490,17570,17570,17570,17570,0
|
||||
20241120,132500,61477490,17570,17570,17570,17570,0
|
||||
20241120,132400,61477490,17570,17570,17570,17570,0
|
||||
20241120,132300,61477490,17570,17570,17570,17570,0
|
||||
20241120,132200,61477490,17570,17570,17570,17570,1
|
||||
20241120,132100,61459920,17570,17570,17570,17570,0
|
||||
20241120,132000,61459920,17570,17570,17570,17570,0
|
||||
20241120,131900,61459920,17570,17570,17570,17570,0
|
||||
20241120,131800,61459920,17570,17570,17570,17570,0
|
||||
20241120,131700,61459920,17570,17570,17570,17570,0
|
||||
20241120,131600,61459920,17570,17570,17570,17570,0
|
||||
20241120,131500,61459920,17570,17570,17570,17570,15
|
||||
20241120,131400,61196370,17570,17570,17570,17570,0
|
||||
20241120,131300,61196370,17570,17570,17570,17570,0
|
||||
20241120,131200,61196370,17570,17570,17570,17570,0
|
||||
20241120,131100,61196370,17570,17570,17570,17570,1
|
||||
20241120,131000,61178800,17580,17580,17580,17580,0
|
||||
20241120,130900,61178800,17580,17580,17580,17580,0
|
||||
20241120,130800,61178800,17580,17580,17580,17580,0
|
||||
20241120,130700,61178800,17580,17580,17580,17580,0
|
||||
20241120,130600,61178800,17580,17580,17580,17580,0
|
||||
20241120,130500,61178800,17580,17580,17580,17580,1
|
||||
20241120,130400,61161220,17570,17570,17570,17570,0
|
||||
20241120,130300,61161220,17570,17570,17570,17570,0
|
||||
20241120,130200,61161220,17570,17570,17570,17570,0
|
||||
20241120,130100,61161220,17570,17570,17570,17570,0
|
||||
20241120,130000,61161220,17570,17570,17570,17570,0
|
||||
20241120,125900,61161220,17570,17570,17570,17570,1
|
||||
20241120,125800,61143650,17570,17570,17570,17570,0
|
||||
20241120,125700,61143650,17570,17570,17570,17570,0
|
||||
20241120,125600,61143650,17570,17570,17570,17570,0
|
||||
20241120,125500,61143650,17570,17570,17570,17570,0
|
||||
20241120,125400,61143650,17570,17570,17570,17570,0
|
||||
20241120,125300,61143650,17570,17570,17570,17570,0
|
||||
20241120,125200,61143650,17570,17570,17570,17570,0
|
||||
20241120,125100,61143650,17570,17570,17570,17570,0
|
||||
20241120,125000,61143650,17570,17570,17570,17570,0
|
||||
20241120,124900,61143650,17570,17570,17570,17570,2
|
||||
20241120,124800,61108510,17570,17570,17570,17570,0
|
||||
20241120,124700,61108510,17570,17570,17570,17570,1
|
||||
20241120,124600,61090940,17570,17570,17570,17570,0
|
||||
20241120,124500,61090940,17570,17570,17570,17570,0
|
||||
20241120,124400,61090940,17570,17570,17570,17570,0
|
||||
20241120,124300,61090940,17570,17570,17570,17570,0
|
||||
20241120,124200,61090940,17570,17570,17570,17570,0
|
||||
20241120,124100,61090940,17570,17570,17570,17570,0
|
||||
20241120,124000,61090940,17570,17570,17570,17570,0
|
||||
20241120,123900,61090940,17570,17570,17570,17570,0
|
||||
20241120,123800,61090940,17570,17570,17570,17570,0
|
||||
20241120,123700,61090940,17570,17570,17570,17570,0
|
||||
20241120,123600,61090940,17570,17570,17570,17570,0
|
||||
20241120,123500,61090940,17570,17570,17570,17570,1
|
||||
20241120,123400,61073370,17580,17580,17580,17580,0
|
||||
20241120,123300,61073370,17580,17580,17580,17580,0
|
||||
20241120,123200,61073370,17580,17580,17580,17580,0
|
||||
20241120,123100,61073370,17580,17580,17580,17580,0
|
||||
20241120,123000,61073370,17580,17580,17580,17580,0
|
||||
20241120,122900,61073370,17580,17580,17580,17580,0
|
||||
20241120,122800,61073370,17580,17580,17580,17580,0
|
||||
20241120,122700,61073370,17580,17580,17580,17580,0
|
||||
20241120,122600,61073370,17580,17580,17580,17580,0
|
||||
20241120,122500,61073370,17580,17580,17580,17580,0
|
||||
20241120,122400,61073370,17580,17580,17580,17580,0
|
||||
20241120,122300,61073370,17580,17580,17580,17580,0
|
||||
20241120,122200,61073370,17580,17580,17580,17580,0
|
||||
20241120,122100,61073370,17580,17580,17580,17580,0
|
||||
20241120,122000,61073370,17580,17580,17580,17580,0
|
||||
20241120,121900,61073370,17580,17580,17580,17580,0
|
||||
20241120,121800,61073370,17580,17580,17580,17580,0
|
||||
20241120,121700,61073370,17580,17580,17580,17580,0
|
||||
20241120,121600,61073370,17580,17580,17580,17580,0
|
||||
20241120,121500,61073370,17580,17580,17580,17580,0
|
||||
20241120,121400,61073370,17580,17580,17580,17580,0
|
||||
20241120,121300,61073370,17580,17580,17580,17580,0
|
||||
20241120,121200,61073370,17580,17580,17580,17580,0
|
||||
20241120,121100,61073370,17580,17580,17580,17580,0
|
||||
20241120,121000,61073370,17580,17580,17580,17580,0
|
||||
20241120,120900,61073370,17580,17580,17580,17580,0
|
||||
20241120,120800,61073370,17580,17580,17580,17580,0
|
||||
20241120,120700,61073370,17580,17570,17580,17570,2
|
||||
20241120,120600,61038220,17590,17590,17590,17590,0
|
||||
20241120,120500,61038220,17590,17590,17590,17590,0
|
||||
20241120,120400,61038220,17590,17590,17590,17590,0
|
||||
20241120,120300,61038220,17590,17590,17590,17590,0
|
||||
20241120,120200,61038220,17590,17590,17590,17590,0
|
||||
20241120,120100,61038220,17590,17590,17590,17590,0
|
||||
20241120,120000,61038220,17590,17590,17590,17590,0
|
||||
20241120,115900,61038220,17590,17590,17590,17590,0
|
||||
20241120,115800,61038220,17590,17580,17590,17580,10
|
||||
20241120,115700,60862330,17580,17580,17580,17580,0
|
||||
20241120,115600,60862330,17580,17580,17580,17580,0
|
||||
20241120,115500,60862330,17580,17580,17580,17580,0
|
||||
20241120,115400,60862330,17580,17580,17580,17580,0
|
||||
20241120,115300,60862330,17580,17580,17580,17580,0
|
||||
20241120,115200,60862330,17580,17580,17580,17580,0
|
||||
20241120,115100,60862330,17580,17580,17580,17580,0
|
||||
20241120,115000,60862330,17580,17510,17590,17510,346
|
||||
20241120,114900,54783730,17440,17440,17440,17440,0
|
||||
20241120,114800,54783730,17440,17440,17440,17440,0
|
||||
20241120,114700,54783730,17440,17440,17440,17440,0
|
||||
20241120,114600,54783730,17440,17440,17440,17440,0
|
||||
20241120,114500,54783730,17440,17440,17440,17440,1
|
||||
20241120,114400,54766290,17450,17450,17450,17450,0
|
||||
20241120,114300,54766290,17450,17450,17450,17450,0
|
||||
20241120,114200,54766290,17450,17450,17450,17450,0
|
||||
20241120,114100,54766290,17450,17450,17450,17450,0
|
||||
20241120,114000,54766290,17450,17450,17450,17450,0
|
||||
20241120,113900,54766290,17450,17450,17450,17450,0
|
||||
20241120,113800,54766290,17450,17450,17450,17450,0
|
||||
20241120,113700,54766290,17450,17450,17450,17450,132
|
||||
20241120,113600,52462890,17450,17450,17450,17450,0
|
||||
20241120,113500,52462890,17450,17450,17450,17450,0
|
||||
20241120,113400,52462890,17450,17450,17450,17450,1
|
||||
20241120,113300,52445440,17530,17530,17530,17530,0
|
||||
20241120,113200,52445440,17530,17530,17530,17530,0
|
||||
20241120,113100,52445440,17530,17530,17530,17530,0
|
||||
20241120,113000,52445440,17530,17530,17530,17530,24
|
||||
20241120,112900,52024720,17530,17530,17530,17530,0
|
||||
20241120,112800,52024720,17530,17530,17530,17530,0
|
||||
20241120,112700,52024720,17530,17530,17530,17530,0
|
||||
20241120,112600,52024720,17530,17530,17530,17530,0
|
||||
20241120,112500,52024720,17530,17530,17530,17530,0
|
||||
20241120,112400,52024720,17530,17530,17530,17530,0
|
||||
20241120,112300,52024720,17530,17530,17530,17530,1
|
||||
20241120,112200,52007190,17560,17560,17560,17560,0
|
||||
20241120,112100,52007190,17560,17560,17560,17560,0
|
||||
20241120,112000,52007190,17560,17560,17560,17560,48
|
||||
20241120,111900,51164310,17560,17560,17560,17560,0
|
||||
20241120,111800,51164310,17560,17560,17560,17560,0
|
||||
20241120,111700,51164310,17560,17560,17560,17560,0
|
||||
20241120,111600,51164310,17560,17560,17560,17560,0
|
||||
20241120,111500,51164310,17560,17560,17560,17560,0
|
||||
20241120,111400,51164310,17560,17560,17560,17560,0
|
||||
20241120,111300,51164310,17560,17560,17560,17560,0
|
||||
20241120,111200,51164310,17560,17560,17560,17560,0
|
||||
20241120,111100,51164310,17560,17560,17560,17560,1
|
||||
20241120,111000,51146750,17560,17560,17560,17560,0
|
||||
20241120,110900,51146750,17560,17560,17560,17560,0
|
||||
20241120,110800,51146750,17560,17560,17560,17560,0
|
||||
20241120,110700,51146750,17560,17560,17560,17560,0
|
||||
20241120,110600,51146750,17560,17560,17560,17560,0
|
||||
20241120,110500,51146750,17560,17560,17560,17560,0
|
||||
20241120,110400,51146750,17560,17560,17560,17560,0
|
||||
20241120,110300,51146750,17560,17560,17560,17560,0
|
||||
20241120,110200,51146750,17560,17560,17560,17560,0
|
||||
20241120,110100,51146750,17560,17560,17560,17560,0
|
||||
20241120,110000,51146750,17560,17560,17560,17560,1
|
||||
20241120,105900,51129190,17560,17560,17560,17560,0
|
||||
20241120,105800,51129190,17560,17560,17560,17560,50
|
||||
20241120,105700,50251190,17560,17560,17560,17560,0
|
||||
20241120,105600,50251190,17560,17560,17560,17560,0
|
||||
20241120,105500,50251190,17560,17560,17560,17560,0
|
||||
20241120,105400,50251190,17560,17560,17560,17560,0
|
||||
20241120,105300,50251190,17560,17560,17560,17560,0
|
||||
20241120,105200,50251190,17560,17560,17560,17560,2
|
||||
20241120,105100,50216070,17560,17560,17560,17560,0
|
||||
20241120,105000,50216070,17560,17560,17560,17560,0
|
||||
20241120,104900,50216070,17560,17560,17560,17560,0
|
||||
20241120,104800,50216070,17560,17560,17560,17560,203
|
||||
20241120,104700,46651390,17560,17560,17560,17560,405
|
||||
20241120,104600,39539590,17560,17560,17560,17560,8
|
||||
20241120,104500,39399110,17560,17560,17560,17560,0
|
||||
20241120,104400,39399110,17560,17560,17560,17560,0
|
||||
20241120,104300,39399110,17560,17560,17560,17560,0
|
||||
20241120,104200,39399110,17560,17560,17560,17560,1
|
||||
20241120,104100,39381550,17570,17570,17570,17570,0
|
||||
20241120,104000,39381550,17570,17570,17570,17570,0
|
||||
20241120,103900,39381550,17570,17570,17570,17570,20
|
||||
20241120,103800,39030150,17560,17560,17560,17560,3
|
||||
20241120,103700,38977470,17560,17560,17560,17560,0
|
||||
20241120,103600,38977470,17560,17560,17560,17560,0
|
||||
20241120,103500,38977470,17560,17560,17560,17560,0
|
||||
20241120,103400,38977470,17560,17560,17560,17560,1
|
||||
20241120,103300,38959910,17560,17560,17560,17560,0
|
||||
20241120,103200,38959910,17560,17560,17560,17560,0
|
||||
20241120,103100,38959910,17560,17560,17560,17560,0
|
||||
20241120,103000,38959910,17560,17560,17560,17560,10
|
||||
20241120,102900,38784310,17560,17560,17560,17560,0
|
||||
20241120,102800,38784310,17560,17560,17560,17560,0
|
||||
20241120,102700,38784310,17560,17560,17560,17560,0
|
||||
20241120,102600,38784310,17560,17560,17560,17560,1
|
||||
20241120,102500,38766750,17560,17560,17560,17560,0
|
||||
20241120,102400,38766750,17560,17560,17560,17560,0
|
||||
20241120,102300,38766750,17560,17560,17560,17560,0
|
||||
20241120,102200,38766750,17560,17560,17560,17560,0
|
||||
20241120,102100,38766750,17560,17560,17560,17560,0
|
||||
20241120,102000,38766750,17560,17560,17560,17560,0
|
||||
20241120,101900,38766750,17560,17560,17560,17560,1
|
||||
20241120,101800,38749190,17570,17570,17570,17570,0
|
||||
20241120,101700,38749190,17570,17570,17570,17570,0
|
||||
20241120,101600,38749190,17570,17560,17570,17560,62
|
||||
20241120,101500,37660350,17560,17560,17560,17560,0
|
||||
20241120,101400,37660350,17560,17560,17560,17560,0
|
||||
20241120,101300,37660350,17560,17560,17560,17560,1
|
||||
20241120,101200,37642790,17560,17560,17560,17560,0
|
||||
20241120,101100,37642790,17560,17560,17560,17560,0
|
||||
20241120,101000,37642790,17560,17560,17560,17560,4
|
||||
20241120,100900,37572550,17560,17560,17560,17560,0
|
||||
20241120,100800,37572550,17560,17560,17560,17560,71
|
||||
20241120,100700,36325790,17560,17560,17560,17560,0
|
||||
20241120,100600,36325790,17560,17560,17560,17560,0
|
||||
20241120,100500,36325790,17560,17560,17560,17560,0
|
||||
20241120,100400,36325790,17560,17560,17560,17560,0
|
||||
20241120,100300,36325790,17560,17560,17560,17560,0
|
||||
20241120,100200,36325790,17560,17560,17560,17560,50
|
||||
20241120,100100,35447790,17560,17560,17560,17560,1
|
||||
20241120,100000,35430230,17560,17560,17560,17560,0
|
||||
20241120,095900,35430230,17560,17560,17560,17560,0
|
||||
20241120,095800,35430230,17560,17560,17560,17560,0
|
||||
20241120,095700,35430230,17560,17560,17560,17560,0
|
||||
20241120,095600,35430230,17560,17560,17560,17560,0
|
||||
20241120,095500,35430230,17560,17560,17560,17560,1
|
||||
20241120,095400,35412670,17530,17530,17530,17530,0
|
||||
20241120,095300,35412670,17530,17530,17530,17530,1
|
||||
20241120,095200,35395140,17530,17530,17530,17530,0
|
||||
20241120,095100,35395140,17530,17530,17530,17530,0
|
||||
20241120,095000,35395140,17530,17530,17530,17530,0
|
||||
20241120,094900,35395140,17530,17530,17530,17530,1
|
||||
20241120,094800,35377610,17570,17570,17570,17570,0
|
||||
20241120,094700,35377610,17570,17570,17570,17570,0
|
||||
20241120,094600,35377610,17570,17570,17570,17570,0
|
||||
20241120,094500,35377610,17570,17570,17570,17570,0
|
||||
20241120,094400,35377610,17570,17570,17570,17570,195
|
||||
20241120,094300,31951460,17580,17580,17580,17580,1
|
||||
20241120,094200,31933880,17570,17570,17570,17570,9
|
||||
20241120,094100,31775750,17580,17580,17580,17580,0
|
||||
20241120,094000,31775750,17580,17580,17580,17580,10
|
||||
20241120,093900,31599950,17570,17570,17570,17570,0
|
||||
20241120,093800,31599950,17570,17570,17570,17570,0
|
||||
20241120,093700,31599950,17570,17570,17570,17570,0
|
||||
20241120,093600,31599950,17570,17570,17570,17570,0
|
||||
20241120,093500,31599950,17570,17570,17570,17570,4
|
||||
20241120,093400,31529670,17570,17560,17570,17560,298
|
||||
20241120,093300,26293820,17320,17320,17320,17320,6
|
||||
20241120,093200,26189900,17260,17260,17260,17260,0
|
||||
20241120,093100,26189900,17260,17550,17550,17260,600
|
||||
20241120,093000,15776090,17560,17560,17560,17560,0
|
||||
20241120,092900,15776090,17560,17560,17560,17560,0
|
||||
20241120,092800,15776090,17560,17560,17560,17560,0
|
||||
20241120,092700,15776090,17560,17560,17560,17560,0
|
||||
20241120,092600,15776090,17560,17560,17560,17560,0
|
||||
20241120,092500,15776090,17560,17560,17560,17560,0
|
||||
20241120,092400,15776090,17560,17560,17560,17560,0
|
||||
20241120,092300,15776090,17560,17560,17560,17560,0
|
||||
20241120,092200,15776090,17560,17560,17560,17560,0
|
||||
20241120,092100,15776090,17560,17560,17560,17560,2
|
||||
20241120,092000,15740970,17550,17550,17550,17550,0
|
||||
20241120,091900,15740970,17550,17550,17550,17550,0
|
||||
20241120,091800,15740970,17550,17550,17550,17550,0
|
||||
20241120,091700,15740970,17550,17550,17550,17550,0
|
||||
20241120,091600,15740970,17550,17550,17550,17550,0
|
||||
20241120,091500,15740970,17550,17550,17550,17550,0
|
||||
20241120,091400,15740970,17550,17550,17550,17550,33
|
||||
20241120,091300,15161820,17600,17600,17600,17600,0
|
||||
20241120,091200,15161820,17600,17600,17600,17600,24
|
||||
20241120,091100,14739420,17600,17600,17600,17600,0
|
||||
20241120,091000,14739420,17600,17600,17600,17600,18
|
||||
20241120,090900,14422620,17560,17560,17560,17560,0
|
||||
20241120,090800,14422620,17560,17560,17560,17560,0
|
||||
20241120,090700,14422620,17560,17560,17560,17560,0
|
||||
20241120,090600,14422620,17560,17560,17560,17560,10
|
||||
20241120,090500,14247020,17750,17750,17750,17750,0
|
||||
20241120,090400,14247020,17750,17750,17750,17750,190
|
||||
20241120,090300,10874520,17790,17790,17790,17790,0
|
||||
20241120,090200,10874520,17790,17750,17790,17750,56
|
||||
20241120,090100,9880480,17660,17520,17660,17520,547
|
||||
20241120,090000,278400,17400,17400,17400,17400,16
|
||||
|
Reference in New Issue
Block a user