Update 2024-11-20 2713 candle_min
This commit is contained in:
747
405100/min/candle-20241120.csv
Normal file
747
405100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,212400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,212300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,212200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,212100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,212000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,211000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,210000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,205400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,205000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,204000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,203000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,202400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,202000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,201000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,200000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,195400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,195000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,194000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,193000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,192400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,192000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,191000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,190000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,185400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,185000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,184000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,183000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,182400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,182000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,181000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,180000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,175400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,175000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,174000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,173000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,172400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,172000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,171000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,170000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,165400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,165000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,164000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,163000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,162400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,162000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,161000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,160000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155500,1245473530,12610,12610,12610,12610,885
|
||||
20241120,155400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,155000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,154000,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153900,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153800,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153700,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153600,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153500,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153400,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153300,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153200,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153100,1245473530,12610,12610,12610,12610,0
|
||||
20241120,153000,1245473530,12610,12610,12610,12610,885
|
||||
20241120,152900,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152800,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152700,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152600,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152500,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152400,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152300,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152200,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152100,1234313680,12610,12610,12610,12610,0
|
||||
20241120,152000,1234313680,12610,12610,12610,12610,0
|
||||
20241120,151900,1234313680,12610,12600,12610,12600,205
|
||||
20241120,151800,1231730670,12600,12600,12600,12600,140
|
||||
20241120,151700,1229966670,12600,12600,12610,12590,142
|
||||
20241120,151600,1228177150,12600,12600,12610,12600,228
|
||||
20241120,151500,1225304340,12610,12600,12610,12600,139
|
||||
20241120,151400,1223552930,12600,12600,12600,12600,19
|
||||
20241120,151300,1223313530,12600,12610,12610,12600,260
|
||||
20241120,151200,1220037430,12600,12600,12610,12600,985
|
||||
20241120,151100,1207625930,12610,12610,12610,12600,340
|
||||
20241120,151000,1203338580,12610,12610,12610,12600,1568
|
||||
20241120,150900,1183581000,12610,12610,12620,12610,1088
|
||||
20241120,150800,1169861230,12610,12640,12650,12610,2698
|
||||
20241120,150700,1135778440,12640,12650,12650,12640,114
|
||||
20241120,150600,1134336400,12650,12650,12650,12640,462
|
||||
20241120,150500,1128493780,12640,12650,12650,12640,2744
|
||||
20241120,150400,1093783370,12660,12660,12660,12660,143
|
||||
20241120,150300,1091972990,12660,12660,12660,12660,9
|
||||
20241120,150200,1091859050,12660,12660,12670,12660,90
|
||||
20241120,150100,1090719630,12670,12660,12670,12660,57
|
||||
20241120,150000,1089998000,12650,12650,12650,12650,13
|
||||
20241120,145900,1089833550,12660,12660,12660,12660,5
|
||||
20241120,145800,1089770250,12660,12670,12670,12660,3
|
||||
20241120,145700,1089732260,12660,12670,12670,12650,9
|
||||
20241120,145600,1089618380,12650,12660,12670,12650,13
|
||||
20241120,145500,1089453850,12660,12650,12660,12650,7
|
||||
20241120,145400,1089365290,12650,12660,12660,12650,20
|
||||
20241120,145300,1089112160,12660,12650,12670,12650,300
|
||||
20241120,145200,1085314270,12650,12650,12650,12650,14
|
||||
20241120,145100,1085137170,12650,12650,12650,12650,113
|
||||
20241120,145000,1083707720,12660,12650,12660,12650,8
|
||||
20241120,144900,1083606510,12660,12650,12660,12650,176
|
||||
20241120,144800,1081380100,12650,12650,12650,12640,109
|
||||
20241120,144700,1080001320,12640,12650,12650,12640,179
|
||||
20241120,144600,1077737030,12650,12640,12650,12640,210
|
||||
20241120,144500,1075080580,12650,12640,12650,12640,30
|
||||
20241120,144400,1074701150,12650,12640,12650,12640,34
|
||||
20241120,144300,1074271110,12650,12650,12650,12650,287
|
||||
20241120,144200,1070640560,12650,12660,12660,12650,55
|
||||
20241120,144100,1069944590,12670,12660,12670,12660,2
|
||||
20241120,144000,1069919260,12650,12660,12660,12650,12
|
||||
20241120,143900,1069767390,12650,12660,12660,12650,24
|
||||
20241120,143800,1069463620,12650,12660,12660,12650,23
|
||||
20241120,143700,1069172570,12650,12650,12650,12650,88
|
||||
20241120,143600,1068059370,12640,12640,12640,12640,13
|
||||
20241120,143500,1067895050,12650,12660,12670,12650,85
|
||||
20241120,143400,1066818420,12660,12660,12660,12660,17
|
||||
20241120,143300,1066603200,12660,12650,12660,12650,15
|
||||
20241120,143200,1066413440,12660,12650,12660,12650,317
|
||||
20241120,143100,1062402370,12650,12650,12650,12650,1507
|
||||
20241120,143000,1043338820,12650,12650,12660,12650,38
|
||||
20241120,142900,1042857960,12650,12660,12660,12650,350
|
||||
20241120,142800,1038427020,12670,12660,12670,12660,17
|
||||
20241120,142700,1038211700,12660,12660,12660,12660,21
|
||||
20241120,142600,1037945840,12670,12660,12670,12660,72
|
||||
20241120,142500,1037034310,12660,12660,12670,12660,32
|
||||
20241120,142400,1036628990,12660,12670,12670,12660,158
|
||||
20241120,142300,1034627710,12670,12670,12670,12670,15
|
||||
20241120,142200,1034437660,12660,12660,12670,12660,42
|
||||
20241120,142100,1033905930,12670,12680,12680,12670,121
|
||||
20241120,142000,1032372760,12670,12670,12670,12670,5
|
||||
20241120,141900,1032309410,12670,12670,12670,12670,7
|
||||
20241120,141800,1032220720,12670,12670,12680,12660,950
|
||||
20241120,141700,1020190380,12680,12670,12680,12670,39
|
||||
20241120,141600,1019696240,12670,12670,12670,12670,20
|
||||
20241120,141500,1019442840,12680,12680,12680,12680,13
|
||||
20241120,141400,1019278000,12680,12680,12680,12680,100
|
||||
20241120,141300,1018010000,12690,12680,12690,12680,42
|
||||
20241120,141200,1017477090,12700,12700,12700,12700,697
|
||||
20241120,141100,1008625190,12710,12700,12710,12700,10
|
||||
20241120,141000,1008498180,12700,12700,12700,12690,1786
|
||||
20241120,140900,985822820,12690,12690,12690,12690,14
|
||||
20241120,140800,985645160,12700,12670,12700,12670,56
|
||||
20241120,140700,984934460,12690,12670,12690,12660,133
|
||||
20241120,140600,983250340,12680,12670,12680,12670,14
|
||||
20241120,140500,983072950,12660,12660,12660,12660,0
|
||||
20241120,140400,983072950,12660,12680,12680,12660,25
|
||||
20241120,140300,982756350,12660,12660,12660,12660,7
|
||||
20241120,140200,982667730,12660,12660,12670,12660,204
|
||||
20241120,140100,980085030,12660,12680,12680,12660,26
|
||||
20241120,140000,979755570,12680,12680,12680,12680,220
|
||||
20241120,135900,976965970,12670,12670,12670,12670,12
|
||||
20241120,135800,976813930,12660,12660,12660,12660,13
|
||||
20241120,135700,976649350,12680,12680,12680,12680,0
|
||||
20241120,135600,976649350,12680,12680,12680,12680,1
|
||||
20241120,135500,976636670,12670,12660,12670,12660,33
|
||||
20241120,135400,976218680,12660,12660,12660,12660,12
|
||||
20241120,135300,976066760,12660,12660,12660,12660,1
|
||||
20241120,135200,976054100,12650,12660,12660,12650,30
|
||||
20241120,135100,975674370,12650,12650,12660,12650,332
|
||||
20241120,135000,971474560,12650,12650,12650,12650,1
|
||||
20241120,134900,971461910,12650,12660,12660,12650,243
|
||||
20241120,134800,968385610,12670,12660,12670,12660,6
|
||||
20241120,134700,968309610,12660,12660,12660,12660,3
|
||||
20241120,134600,968271630,12660,12670,12670,12660,92
|
||||
20241120,134500,967106060,12670,12670,12670,12670,15
|
||||
20241120,134400,966916010,12680,12680,12680,12680,2
|
||||
20241120,134300,966890650,12680,12680,12680,12680,39
|
||||
20241120,134200,966396130,12680,12680,12680,12680,10
|
||||
20241120,134100,966269330,12700,12650,12700,12650,29
|
||||
20241120,134000,965901710,12650,12650,12650,12650,8
|
||||
20241120,133900,965800510,12650,12670,12670,12650,700
|
||||
20241120,133800,956939000,12670,12670,12670,12670,8
|
||||
20241120,133700,956837640,12700,12700,12700,12700,0
|
||||
20241120,133600,956837640,12700,12700,12700,12700,0
|
||||
20241120,133500,956837640,12700,12660,12700,12660,28
|
||||
20241120,133400,956482600,12660,12670,12670,12660,6
|
||||
20241120,133300,956406630,12670,12670,12670,12670,6
|
||||
20241120,133200,956330610,12670,12680,12680,12670,8
|
||||
20241120,133100,956229240,12670,12660,12670,12660,13
|
||||
20241120,133000,956064600,12660,12670,12670,12660,519
|
||||
20241120,132900,949493870,12660,12670,12670,12660,486
|
||||
20241120,132800,943340540,12670,12670,12670,12670,214
|
||||
20241120,132700,940629160,12670,12680,12680,12670,428
|
||||
20241120,132600,935206180,12670,12690,12690,12670,12
|
||||
20241120,132500,935054000,12680,12680,12680,12680,7
|
||||
20241120,132400,934965240,12680,12680,12680,12680,20
|
||||
20241120,132300,934711640,12680,12680,12680,12670,112
|
||||
20241120,132200,933291550,12680,12670,12680,12670,71
|
||||
20241120,132100,932391960,12680,12690,12690,12670,3443
|
||||
20241120,132000,888715340,12690,12690,12700,12690,17
|
||||
20241120,131900,888499600,12720,12700,12720,12700,41
|
||||
20241120,131800,887978180,12720,12720,12720,12720,0
|
||||
20241120,131700,887978180,12720,12690,12720,12690,44
|
||||
20241120,131600,887419580,12690,12700,12700,12690,122
|
||||
20241120,131500,885870410,12710,12710,12710,12710,1
|
||||
20241120,131400,885857700,12710,12710,12740,12700,11
|
||||
20241120,131300,885717870,12700,12710,12710,12700,628
|
||||
20241120,131200,877741790,12710,12720,12720,12710,394
|
||||
20241120,131100,872733040,12720,12720,12720,12720,7
|
||||
20241120,131000,872644000,12720,12760,12760,12720,48
|
||||
20241120,130900,872033400,12750,12730,12750,12720,187
|
||||
20241120,130800,869653900,12750,12720,12750,12720,13
|
||||
20241120,130700,869488460,12750,12720,12750,12720,2
|
||||
20241120,130600,869462990,12720,12720,12720,12720,38
|
||||
20241120,130500,868979630,12720,12720,12720,12720,7
|
||||
20241120,130400,868890590,12770,12730,12770,12730,13
|
||||
20241120,130300,868724870,12720,12720,12720,12720,40
|
||||
20241120,130200,868216070,12720,12730,12730,12720,14
|
||||
20241120,130100,868037980,12730,12730,12730,12730,0
|
||||
20241120,130000,868037980,12730,12730,12730,12730,5
|
||||
20241120,125900,867974330,12730,12730,12780,12730,103
|
||||
20241120,125800,866659720,12730,12720,12730,12720,455
|
||||
20241120,125700,860872090,12710,12710,12720,12710,10
|
||||
20241120,125600,860744980,12710,12710,12710,12710,13
|
||||
20241120,125500,860579750,12710,12710,12710,12710,6
|
||||
20241120,125400,860503490,12720,12700,12720,12700,254
|
||||
20241120,125300,857273710,12700,12700,12710,12700,31
|
||||
20241120,125200,856879840,12700,12700,12700,12700,91
|
||||
20241120,125100,855724140,12700,12700,12700,12700,7
|
||||
20241120,125000,855635240,12720,12700,12720,12700,14
|
||||
20241120,124900,855457340,12700,12700,12710,12700,18
|
||||
20241120,124800,855228730,12700,12710,12710,12700,13
|
||||
20241120,124700,855063570,12700,12700,12700,12700,96
|
||||
20241120,124600,853844370,12700,12700,12700,12690,709
|
||||
20241120,124500,844843820,12700,12730,12730,12700,1822
|
||||
20241120,124400,821681560,12740,12740,12740,12740,1224
|
||||
20241120,124300,806087800,12750,12750,12750,12750,100
|
||||
20241120,124200,804812800,12750,12740,12750,12740,8
|
||||
20241120,124100,804710870,12760,12740,12760,12740,8
|
||||
20241120,124000,804608930,12740,12740,12740,12740,0
|
||||
20241120,123900,804608930,12740,12740,12740,12740,276
|
||||
20241120,123800,801092690,12740,12740,12740,12740,54
|
||||
20241120,123700,800404730,12740,12750,12750,12740,217
|
||||
20241120,123600,797638980,12750,12750,12750,12750,41
|
||||
20241120,123500,797116230,12760,12750,12760,12750,19
|
||||
20241120,123400,796873930,12750,12750,12750,12750,6
|
||||
20241120,123300,796797430,12750,12750,12760,12750,14
|
||||
20241120,123200,796618920,12750,12750,12750,12750,8
|
||||
20241120,123100,796516920,12750,12750,12750,12750,15
|
||||
20241120,123000,796325670,12740,12740,12750,12740,27
|
||||
20241120,122900,795981590,12740,12770,12770,12740,11
|
||||
20241120,122800,795841360,12770,12770,12770,12770,3
|
||||
20241120,122700,795803050,12730,12740,12740,12730,508
|
||||
20241120,122600,789332000,12780,12740,12780,12740,4
|
||||
20241120,122500,789281000,12790,12790,12790,12790,12
|
||||
20241120,122400,789127520,12730,12750,12750,12730,881
|
||||
20241120,122300,777903580,12750,12780,12790,12750,142
|
||||
20241120,122200,776090940,12790,12790,12790,12790,0
|
||||
20241120,122100,776090940,12790,12750,12790,12750,9
|
||||
20241120,122000,775976110,12800,12800,12800,12800,0
|
||||
20241120,121900,775976110,12800,12810,12810,12800,59
|
||||
20241120,121800,775220860,12800,12820,12820,12800,17
|
||||
20241120,121700,775003060,12820,12820,12830,12820,66
|
||||
20241120,121600,774156930,12820,12820,12820,12820,768
|
||||
20241120,121500,764311170,12820,12830,12830,12820,27
|
||||
20241120,121400,763964830,12840,12820,12840,12820,189
|
||||
20241120,121300,761540990,12820,12820,12820,12820,1
|
||||
20241120,121200,761528170,12800,12810,12830,12800,16
|
||||
20241120,121100,761323330,12800,12800,12800,12800,254
|
||||
20241120,121000,758072130,12800,12760,12800,12730,500
|
||||
20241120,120900,751679990,12780,12780,12780,12780,0
|
||||
20241120,120800,751679990,12780,12780,12780,12780,0
|
||||
20241120,120700,751679990,12780,12720,12780,12720,8
|
||||
20241120,120600,751578170,12780,12740,12780,12740,1051
|
||||
20241120,120500,738171220,12740,12750,12750,12740,7
|
||||
20241120,120400,738082020,12710,12730,12740,12710,295
|
||||
20241120,120300,734328350,12730,12730,12730,12730,16
|
||||
20241120,120200,734124670,12730,12720,12730,12710,354
|
||||
20241120,120100,729625100,12720,12720,12720,12720,7
|
||||
20241120,120000,729536060,12730,12730,12730,12730,14
|
||||
20241120,115900,729357840,12730,12730,12730,12730,578
|
||||
20241120,115800,721999900,12730,12730,12730,12710,163
|
||||
20241120,115700,719925100,12730,12730,12730,12720,244
|
||||
20241120,115600,716819060,12730,12730,12730,12720,207
|
||||
20241120,115500,714184010,12710,12710,12710,12710,7
|
||||
20241120,115400,714095040,12720,12730,12730,12720,28
|
||||
20241120,115300,713738730,12730,12730,12730,12730,10
|
||||
20241120,115200,713611430,12720,12720,12720,12720,18
|
||||
20241120,115100,713382470,12710,12710,12710,12710,20
|
||||
20241120,115000,713128270,12700,12710,12710,12700,527
|
||||
20241120,114900,706432790,12710,12710,12710,12710,33
|
||||
20241120,114800,706013360,12730,12730,12730,12730,0
|
||||
20241120,114700,706013360,12730,12730,12730,12730,0
|
||||
20241120,114600,706013360,12730,12720,12730,12710,21
|
||||
20241120,114500,705746310,12730,12730,12730,12730,0
|
||||
20241120,114400,705746310,12730,12720,12730,12720,8
|
||||
20241120,114300,705644500,12710,12720,12720,12710,110
|
||||
20241120,114200,704245430,12730,12720,12730,12720,10
|
||||
20241120,114100,704118190,12730,12700,12730,12700,16
|
||||
20241120,114000,703914700,12700,12700,12700,12700,35
|
||||
20241120,113900,703470200,12700,12700,12700,12700,0
|
||||
20241120,113800,703470200,12700,12710,12720,12700,57
|
||||
20241120,113700,702746070,12710,12720,12720,12710,113
|
||||
20241120,113600,701309780,12720,12720,12720,12720,0
|
||||
20241120,113500,701309780,12720,12720,12720,12720,2
|
||||
20241120,113400,701284340,12710,12720,12720,12710,18
|
||||
20241120,113300,701055510,12720,12720,12720,12720,0
|
||||
20241120,113200,701055510,12720,12720,12720,12720,191
|
||||
20241120,113100,698625990,12710,12710,12710,12700,121
|
||||
20241120,113000,697088220,12710,12710,12710,12710,1
|
||||
20241120,112900,697075510,12710,12700,12710,12700,70
|
||||
20241120,112800,696186470,12700,12700,12700,12700,161
|
||||
20241120,112700,694141770,12700,12700,12700,12700,160
|
||||
20241120,112600,692109770,12710,12690,12710,12690,2
|
||||
20241120,112500,692084370,12690,12700,12700,12690,814
|
||||
20241120,112400,681753760,12700,12700,12700,12700,0
|
||||
20241120,112300,681753760,12700,12700,12700,12700,7
|
||||
20241120,112200,681664860,12730,12730,12730,12730,1
|
||||
20241120,112100,681652130,12730,12700,12730,12700,110
|
||||
20241120,112000,680254830,12730,12690,12730,12690,35
|
||||
20241120,111900,679810370,12700,12720,12720,12690,444
|
||||
20241120,111800,674171090,12730,12730,12730,12730,0
|
||||
20241120,111700,674171090,12730,12710,12730,12710,9
|
||||
20241120,111600,674056660,12710,12710,12710,12710,13
|
||||
20241120,111500,673891430,12700,12700,12710,12700,117
|
||||
20241120,111400,672405520,12690,12690,12720,12690,292
|
||||
20241120,111300,668694760,12680,12680,12680,12680,30
|
||||
20241120,111200,668314360,12680,12690,12690,12680,97
|
||||
20241120,111100,667083480,12690,12700,12700,12690,989
|
||||
20241120,111000,654531480,12700,12710,12710,12700,5
|
||||
20241120,110900,654467940,12710,12700,12710,12700,22
|
||||
20241120,110800,654188520,12720,12720,12720,12700,102
|
||||
20241120,110700,652892320,12720,12730,12730,12720,121
|
||||
20241120,110600,651353100,12730,12740,12740,12730,22
|
||||
20241120,110500,651073020,12750,12750,12750,12750,56
|
||||
20241120,110400,650359020,12750,12750,12750,12750,500
|
||||
20241120,110300,643984020,12780,12750,12780,12750,342
|
||||
20241120,110200,639622320,12790,12780,12800,12750,1008
|
||||
20241120,110100,626734550,12780,12760,12780,12760,135
|
||||
20241120,110000,625009870,12750,12750,12750,12750,0
|
||||
20241120,105900,625009870,12750,12750,12750,12750,7
|
||||
20241120,105800,624920620,12770,12760,12770,12760,240
|
||||
20241120,105700,621855880,12770,12750,12770,12750,4
|
||||
20241120,105600,621804820,12730,12780,12780,12730,33
|
||||
20241120,105500,621384680,12730,12770,12770,12730,22
|
||||
20241120,105400,621103820,12770,12770,12770,12770,151
|
||||
20241120,105300,619175550,12770,12770,12770,12730,79
|
||||
20241120,105200,618169720,12730,12730,12730,12730,225
|
||||
20241120,105100,615305470,12730,12710,12730,12710,68
|
||||
20241120,105000,614440450,12690,12690,12730,12680,10179
|
||||
20241120,104900,485362360,12680,12790,12790,12680,3846
|
||||
20241120,104800,436555040,12790,12780,12790,12740,682
|
||||
20241120,104700,427853970,12780,12790,12840,12780,152
|
||||
20241120,104600,425910750,12790,12840,12840,12790,3
|
||||
20241120,104500,425872280,12850,12790,12850,12790,2
|
||||
20241120,104400,425846640,12790,12790,12790,12790,7
|
||||
20241120,104300,425757110,12860,12800,12860,12800,482
|
||||
20241120,104200,419587450,12800,12800,12860,12800,106
|
||||
20241120,104100,418230590,12800,12810,12840,12800,174
|
||||
20241120,104000,415999750,12830,12830,12830,12820,11
|
||||
20241120,103900,415858680,12830,12820,12830,12820,38
|
||||
20241120,103800,415371510,12840,12840,12840,12840,1
|
||||
20241120,103700,415358670,12830,12820,12830,12820,56
|
||||
20241120,103600,414640200,12820,12840,12840,12820,72
|
||||
20241120,103500,413716610,12840,12860,12860,12840,117
|
||||
20241120,103400,412213240,12870,12870,12870,12870,0
|
||||
20241120,103300,412213240,12870,12870,12870,12860,23
|
||||
20241120,103200,411917310,12890,12890,12890,12890,10
|
||||
20241120,103100,411788410,12890,12890,12890,12860,8
|
||||
20241120,103000,411685430,12900,12860,12900,12860,36
|
||||
20241120,102900,411222390,12850,12850,12850,12850,5
|
||||
20241120,102800,411158140,12860,12830,12860,12830,4
|
||||
20241120,102700,411106760,12850,12820,12850,12820,298
|
||||
20241120,102600,407281040,12820,12820,12820,12820,7
|
||||
20241120,102500,407191300,12830,12820,12830,12820,3
|
||||
20241120,102400,407152820,12820,12740,12820,12740,22
|
||||
20241120,102300,406871420,12800,12780,12800,12780,142
|
||||
20241120,102200,405054230,12780,12780,12780,12780,10
|
||||
20241120,102100,404926430,12780,12720,12780,12720,38
|
||||
20241120,102000,404443010,12720,12780,12780,12720,455
|
||||
20241120,101900,398631110,12790,12790,12790,12790,10
|
||||
20241120,101800,398503210,12790,12710,12790,12710,3
|
||||
20241120,101700,398464920,12700,12790,12790,12700,365
|
||||
20241120,101600,393821660,12790,12790,12790,12790,0
|
||||
20241120,101500,393821660,12790,12790,12790,12790,3
|
||||
20241120,101400,393783290,12780,12780,12790,12780,39
|
||||
20241120,101300,393284660,12770,12770,12770,12770,6
|
||||
20241120,101200,393208040,12780,12780,12780,12780,5
|
||||
20241120,101100,393144140,12780,12770,12780,12770,7
|
||||
20241120,101000,393054740,12780,12740,12790,12700,3687
|
||||
20241120,100900,346056760,12700,12730,12730,12680,298
|
||||
20241120,100800,342271470,12730,12730,12730,12730,24
|
||||
20241120,100700,341965950,12720,12710,12720,12710,7
|
||||
20241120,100600,341876970,12730,12730,12730,12730,18
|
||||
20241120,100500,341647830,12720,12670,12720,12670,3674
|
||||
20241120,100400,295024810,12670,12670,12670,12660,137
|
||||
20241120,100300,293289620,12670,12690,12690,12670,396
|
||||
20241120,100200,288268220,12690,12710,12710,12690,236
|
||||
20241120,100100,285271930,12710,12720,12720,12710,273
|
||||
20241120,100000,281800970,12720,12720,12730,12720,9
|
||||
20241120,095900,281686470,12730,12730,12730,12720,18
|
||||
20241120,095800,281457390,12730,12730,12730,12730,100
|
||||
20241120,095700,280184390,12720,12720,12720,12720,2
|
||||
20241120,095600,280158950,12710,12710,12710,12710,5
|
||||
20241120,095500,280095400,12710,12700,12710,12690,327
|
||||
20241120,095400,275942380,12710,12720,12720,12700,289
|
||||
20241120,095300,272271860,12700,12710,12720,12700,556
|
||||
20241120,095200,265208320,12720,12720,12720,12710,71
|
||||
20241120,095100,264305890,12730,12730,12730,12730,5
|
||||
20241120,095000,264242240,12740,12730,12740,12720,770
|
||||
20241120,094900,254441800,12740,12740,12740,12740,71
|
||||
20241120,094800,253537260,12750,12750,12750,12750,67
|
||||
20241120,094700,252683010,12750,12740,12750,12740,349
|
||||
20241120,094600,248234200,12740,12750,12750,12740,399
|
||||
20241120,094500,243146960,12760,12760,12760,12750,52
|
||||
20241120,094400,242483930,12750,12760,12770,12750,88
|
||||
20241120,094300,241361860,12750,12790,12800,12750,891
|
||||
20241120,094200,229976300,12790,12800,12800,12790,53
|
||||
20241120,094100,229298400,12790,12800,12800,12790,523
|
||||
20241120,094000,222607050,12820,12820,12820,12820,1
|
||||
20241120,093900,222594230,12820,12800,12820,12800,393
|
||||
20241120,093800,217563790,12790,12820,12830,12790,1888
|
||||
20241120,093700,193386180,12820,12860,12860,12820,802
|
||||
20241120,093600,183099550,12850,12850,12850,12850,112
|
||||
20241120,093500,181660350,12850,12850,12850,12850,6
|
||||
20241120,093400,181583250,12920,12850,12920,12850,88
|
||||
20241120,093300,180452310,12850,12860,12860,12850,269
|
||||
20241120,093200,176994660,12860,12870,12870,12860,274
|
||||
20241120,093100,173469670,12880,12880,12880,12880,132
|
||||
20241120,093000,171769510,12940,12940,12940,12940,1
|
||||
20241120,092900,171756570,12940,12940,12940,12940,1
|
||||
20241120,092800,171743630,12880,12900,12950,12880,751
|
||||
20241120,092700,162059620,12900,12890,12900,12890,7
|
||||
20241120,092600,161969380,12900,12900,12900,12900,439
|
||||
20241120,092500,156306280,12900,12940,12940,12900,389
|
||||
20241120,092400,151279430,12940,12940,12940,12940,100
|
||||
20241120,092300,149985430,12940,12950,12950,12940,1165
|
||||
20241120,092200,134898750,12960,12970,12970,12950,449
|
||||
20241120,092100,129082970,12960,12960,12970,12960,83
|
||||
20241120,092000,128007280,12960,12960,12960,12960,0
|
||||
20241120,091900,128007280,12960,12960,12960,12960,309
|
||||
20241120,091800,124002640,12970,12980,12980,12970,529
|
||||
20241120,091700,117139510,12990,13010,13010,12990,239
|
||||
20241120,091600,114034430,13040,13030,13040,13030,41
|
||||
20241120,091500,113499940,13030,13030,13030,12970,390
|
||||
20241120,091400,108436810,12970,12970,12970,12970,1006
|
||||
20241120,091300,95388990,12970,12980,12980,12970,161
|
||||
20241120,091200,93300550,13040,12990,13040,12970,456
|
||||
20241120,091100,87379120,12990,12990,12990,12990,0
|
||||
20241120,091000,87379120,12990,13010,13010,12990,426
|
||||
20241120,090900,81841050,13020,13030,13050,13020,256
|
||||
20241120,090800,78504420,13040,13050,13060,13040,500
|
||||
20241120,090700,71980980,13070,13060,13070,13040,665
|
||||
20241120,090600,63304800,13070,13090,13100,13070,151
|
||||
20241120,090500,61329710,13100,13070,13140,13040,448
|
||||
20241120,090400,55454460,13070,13050,13080,13050,366
|
||||
20241120,090300,50669880,13060,13060,13060,13060,19
|
||||
20241120,090200,50421740,13060,13020,13070,13020,144
|
||||
20241120,090100,48542560,12980,13030,13030,12970,896
|
||||
20241120,090000,36913020,13050,12970,13050,12970,2816
|
||||
|
Reference in New Issue
Block a user