Update 2024-11-20 2713 candle_min
This commit is contained in:
747
407400/min/candle-20241120.csv
Normal file
747
407400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212500,89976880,5330,5330,5330,5330,496
|
||||
20241120,212400,89976880,5330,5330,5330,5330,0
|
||||
20241120,212300,89976880,5330,5330,5330,5330,0
|
||||
20241120,212200,89976880,5330,5330,5330,5330,0
|
||||
20241120,212100,89976880,5330,5330,5330,5330,0
|
||||
20241120,212000,89976880,5330,5330,5330,5330,0
|
||||
20241120,211900,89976880,5330,5330,5330,5330,0
|
||||
20241120,211800,89976880,5330,5330,5330,5330,0
|
||||
20241120,211700,89976880,5330,5330,5330,5330,0
|
||||
20241120,211600,89976880,5330,5330,5330,5330,0
|
||||
20241120,211500,89976880,5330,5330,5330,5330,0
|
||||
20241120,211400,89976880,5330,5330,5330,5330,0
|
||||
20241120,211300,89976880,5330,5330,5330,5330,0
|
||||
20241120,211200,89976880,5330,5330,5330,5330,0
|
||||
20241120,211100,89976880,5330,5330,5330,5330,0
|
||||
20241120,211000,89976880,5330,5330,5330,5330,0
|
||||
20241120,210900,89976880,5330,5330,5330,5330,0
|
||||
20241120,210800,89976880,5330,5330,5330,5330,0
|
||||
20241120,210700,89976880,5330,5330,5330,5330,0
|
||||
20241120,210600,89976880,5330,5330,5330,5330,0
|
||||
20241120,210500,89976880,5330,5330,5330,5330,0
|
||||
20241120,210400,89976880,5330,5330,5330,5330,0
|
||||
20241120,210300,89976880,5330,5330,5330,5330,0
|
||||
20241120,210200,89976880,5330,5330,5330,5330,0
|
||||
20241120,210100,89976880,5330,5330,5330,5330,0
|
||||
20241120,210000,89976880,5330,5330,5330,5330,0
|
||||
20241120,205900,89976880,5330,5330,5330,5330,0
|
||||
20241120,205800,89976880,5330,5330,5330,5330,0
|
||||
20241120,205700,89976880,5330,5330,5330,5330,0
|
||||
20241120,205600,89976880,5330,5330,5330,5330,0
|
||||
20241120,205500,89976880,5330,5330,5330,5330,496
|
||||
20241120,205400,89976880,5330,5330,5330,5330,0
|
||||
20241120,205300,89976880,5330,5330,5330,5330,0
|
||||
20241120,205200,89976880,5330,5330,5330,5330,0
|
||||
20241120,205100,89976880,5330,5330,5330,5330,0
|
||||
20241120,205000,89976880,5330,5330,5330,5330,0
|
||||
20241120,204900,89976880,5330,5330,5330,5330,0
|
||||
20241120,204800,89976880,5330,5330,5330,5330,0
|
||||
20241120,204700,89976880,5330,5330,5330,5330,0
|
||||
20241120,204600,89976880,5330,5330,5330,5330,0
|
||||
20241120,204500,89976880,5330,5330,5330,5330,0
|
||||
20241120,204400,89976880,5330,5330,5330,5330,0
|
||||
20241120,204300,89976880,5330,5330,5330,5330,0
|
||||
20241120,204200,89976880,5330,5330,5330,5330,0
|
||||
20241120,204100,89976880,5330,5330,5330,5330,0
|
||||
20241120,204000,89976880,5330,5330,5330,5330,0
|
||||
20241120,203900,89976880,5330,5330,5330,5330,0
|
||||
20241120,203800,89976880,5330,5330,5330,5330,0
|
||||
20241120,203700,89976880,5330,5330,5330,5330,0
|
||||
20241120,203600,89976880,5330,5330,5330,5330,0
|
||||
20241120,203500,89976880,5330,5330,5330,5330,0
|
||||
20241120,203400,89976880,5330,5330,5330,5330,0
|
||||
20241120,203300,89976880,5330,5330,5330,5330,0
|
||||
20241120,203200,89976880,5330,5330,5330,5330,0
|
||||
20241120,203100,89976880,5330,5330,5330,5330,0
|
||||
20241120,203000,89976880,5330,5330,5330,5330,0
|
||||
20241120,202900,89976880,5330,5330,5330,5330,0
|
||||
20241120,202800,89976880,5330,5330,5330,5330,0
|
||||
20241120,202700,89976880,5330,5330,5330,5330,0
|
||||
20241120,202600,89976880,5330,5330,5330,5330,0
|
||||
20241120,202500,89976880,5330,5330,5330,5330,496
|
||||
20241120,202400,89976880,5330,5330,5330,5330,0
|
||||
20241120,202300,89976880,5330,5330,5330,5330,0
|
||||
20241120,202200,89976880,5330,5330,5330,5330,0
|
||||
20241120,202100,89976880,5330,5330,5330,5330,0
|
||||
20241120,202000,89976880,5330,5330,5330,5330,0
|
||||
20241120,201900,89976880,5330,5330,5330,5330,0
|
||||
20241120,201800,89976880,5330,5330,5330,5330,0
|
||||
20241120,201700,89976880,5330,5330,5330,5330,0
|
||||
20241120,201600,89976880,5330,5330,5330,5330,0
|
||||
20241120,201500,89976880,5330,5330,5330,5330,0
|
||||
20241120,201400,89976880,5330,5330,5330,5330,0
|
||||
20241120,201300,89976880,5330,5330,5330,5330,0
|
||||
20241120,201200,89976880,5330,5330,5330,5330,0
|
||||
20241120,201100,89976880,5330,5330,5330,5330,0
|
||||
20241120,201000,89976880,5330,5330,5330,5330,0
|
||||
20241120,200900,89976880,5330,5330,5330,5330,0
|
||||
20241120,200800,89976880,5330,5330,5330,5330,0
|
||||
20241120,200700,89976880,5330,5330,5330,5330,0
|
||||
20241120,200600,89976880,5330,5330,5330,5330,0
|
||||
20241120,200500,89976880,5330,5330,5330,5330,0
|
||||
20241120,200400,89976880,5330,5330,5330,5330,0
|
||||
20241120,200300,89976880,5330,5330,5330,5330,0
|
||||
20241120,200200,89976880,5330,5330,5330,5330,0
|
||||
20241120,200100,89976880,5330,5330,5330,5330,0
|
||||
20241120,200000,89976880,5330,5330,5330,5330,0
|
||||
20241120,195900,89976880,5330,5330,5330,5330,0
|
||||
20241120,195800,89976880,5330,5330,5330,5330,0
|
||||
20241120,195700,89976880,5330,5330,5330,5330,0
|
||||
20241120,195600,89976880,5330,5330,5330,5330,0
|
||||
20241120,195500,89976880,5330,5330,5330,5330,496
|
||||
20241120,195400,89976880,5330,5330,5330,5330,0
|
||||
20241120,195300,89976880,5330,5330,5330,5330,0
|
||||
20241120,195200,89976880,5330,5330,5330,5330,0
|
||||
20241120,195100,89976880,5330,5330,5330,5330,0
|
||||
20241120,195000,89976880,5330,5330,5330,5330,0
|
||||
20241120,194900,89976880,5330,5330,5330,5330,0
|
||||
20241120,194800,89976880,5330,5330,5330,5330,0
|
||||
20241120,194700,89976880,5330,5330,5330,5330,0
|
||||
20241120,194600,89976880,5330,5330,5330,5330,0
|
||||
20241120,194500,89976880,5330,5330,5330,5330,0
|
||||
20241120,194400,89976880,5330,5330,5330,5330,0
|
||||
20241120,194300,89976880,5330,5330,5330,5330,0
|
||||
20241120,194200,89976880,5330,5330,5330,5330,0
|
||||
20241120,194100,89976880,5330,5330,5330,5330,0
|
||||
20241120,194000,89976880,5330,5330,5330,5330,0
|
||||
20241120,193900,89976880,5330,5330,5330,5330,0
|
||||
20241120,193800,89976880,5330,5330,5330,5330,0
|
||||
20241120,193700,89976880,5330,5330,5330,5330,0
|
||||
20241120,193600,89976880,5330,5330,5330,5330,0
|
||||
20241120,193500,89976880,5330,5330,5330,5330,0
|
||||
20241120,193400,89976880,5330,5330,5330,5330,0
|
||||
20241120,193300,89976880,5330,5330,5330,5330,0
|
||||
20241120,193200,89976880,5330,5330,5330,5330,0
|
||||
20241120,193100,89976880,5330,5330,5330,5330,0
|
||||
20241120,193000,89976880,5330,5330,5330,5330,0
|
||||
20241120,192900,89976880,5330,5330,5330,5330,0
|
||||
20241120,192800,89976880,5330,5330,5330,5330,0
|
||||
20241120,192700,89976880,5330,5330,5330,5330,0
|
||||
20241120,192600,89976880,5330,5330,5330,5330,0
|
||||
20241120,192500,89976880,5330,5330,5330,5330,496
|
||||
20241120,192400,89976880,5330,5330,5330,5330,0
|
||||
20241120,192300,89976880,5330,5330,5330,5330,0
|
||||
20241120,192200,89976880,5330,5330,5330,5330,0
|
||||
20241120,192100,89976880,5330,5330,5330,5330,0
|
||||
20241120,192000,89976880,5330,5330,5330,5330,0
|
||||
20241120,191900,89976880,5330,5330,5330,5330,0
|
||||
20241120,191800,89976880,5330,5330,5330,5330,0
|
||||
20241120,191700,89976880,5330,5330,5330,5330,0
|
||||
20241120,191600,89976880,5330,5330,5330,5330,0
|
||||
20241120,191500,89976880,5330,5330,5330,5330,0
|
||||
20241120,191400,89976880,5330,5330,5330,5330,0
|
||||
20241120,191300,89976880,5330,5330,5330,5330,0
|
||||
20241120,191200,89976880,5330,5330,5330,5330,0
|
||||
20241120,191100,89976880,5330,5330,5330,5330,0
|
||||
20241120,191000,89976880,5330,5330,5330,5330,0
|
||||
20241120,190900,89976880,5330,5330,5330,5330,0
|
||||
20241120,190800,89976880,5330,5330,5330,5330,0
|
||||
20241120,190700,89976880,5330,5330,5330,5330,0
|
||||
20241120,190600,89976880,5330,5330,5330,5330,0
|
||||
20241120,190500,89976880,5330,5330,5330,5330,0
|
||||
20241120,190400,89976880,5330,5330,5330,5330,0
|
||||
20241120,190300,89976880,5330,5330,5330,5330,0
|
||||
20241120,190200,89976880,5330,5330,5330,5330,0
|
||||
20241120,190100,89976880,5330,5330,5330,5330,0
|
||||
20241120,190000,89976880,5330,5330,5330,5330,0
|
||||
20241120,185900,89976880,5330,5330,5330,5330,0
|
||||
20241120,185800,89976880,5330,5330,5330,5330,0
|
||||
20241120,185700,89976880,5330,5330,5330,5330,0
|
||||
20241120,185600,89976880,5330,5330,5330,5330,0
|
||||
20241120,185500,89976880,5330,5330,5330,5330,496
|
||||
20241120,185400,89976880,5330,5330,5330,5330,0
|
||||
20241120,185300,89976880,5330,5330,5330,5330,0
|
||||
20241120,185200,89976880,5330,5330,5330,5330,0
|
||||
20241120,185100,89976880,5330,5330,5330,5330,0
|
||||
20241120,185000,89976880,5330,5330,5330,5330,0
|
||||
20241120,184900,89976880,5330,5330,5330,5330,0
|
||||
20241120,184800,89976880,5330,5330,5330,5330,0
|
||||
20241120,184700,89976880,5330,5330,5330,5330,0
|
||||
20241120,184600,89976880,5330,5330,5330,5330,0
|
||||
20241120,184500,89976880,5330,5330,5330,5330,0
|
||||
20241120,184400,89976880,5330,5330,5330,5330,0
|
||||
20241120,184300,89976880,5330,5330,5330,5330,0
|
||||
20241120,184200,89976880,5330,5330,5330,5330,0
|
||||
20241120,184100,89976880,5330,5330,5330,5330,0
|
||||
20241120,184000,89976880,5330,5330,5330,5330,0
|
||||
20241120,183900,89976880,5330,5330,5330,5330,0
|
||||
20241120,183800,89976880,5330,5330,5330,5330,0
|
||||
20241120,183700,89976880,5330,5330,5330,5330,0
|
||||
20241120,183600,89976880,5330,5330,5330,5330,0
|
||||
20241120,183500,89976880,5330,5330,5330,5330,0
|
||||
20241120,183400,89976880,5330,5330,5330,5330,0
|
||||
20241120,183300,89976880,5330,5330,5330,5330,0
|
||||
20241120,183200,89976880,5330,5330,5330,5330,0
|
||||
20241120,183100,89976880,5330,5330,5330,5330,0
|
||||
20241120,183000,89976880,5330,5330,5330,5330,0
|
||||
20241120,182900,89976880,5330,5330,5330,5330,0
|
||||
20241120,182800,89976880,5330,5330,5330,5330,0
|
||||
20241120,182700,89976880,5330,5330,5330,5330,0
|
||||
20241120,182600,89976880,5330,5330,5330,5330,0
|
||||
20241120,182500,89976880,5330,5330,5330,5330,496
|
||||
20241120,182400,89976880,5330,5330,5330,5330,0
|
||||
20241120,182300,89976880,5330,5330,5330,5330,0
|
||||
20241120,182200,89976880,5330,5330,5330,5330,0
|
||||
20241120,182100,89976880,5330,5330,5330,5330,0
|
||||
20241120,182000,89976880,5330,5330,5330,5330,0
|
||||
20241120,181900,89976880,5330,5330,5330,5330,0
|
||||
20241120,181800,89976880,5330,5330,5330,5330,0
|
||||
20241120,181700,89976880,5330,5330,5330,5330,0
|
||||
20241120,181600,89976880,5330,5330,5330,5330,0
|
||||
20241120,181500,89976880,5330,5330,5330,5330,0
|
||||
20241120,181400,89976880,5330,5330,5330,5330,0
|
||||
20241120,181300,89976880,5330,5330,5330,5330,0
|
||||
20241120,181200,89976880,5330,5330,5330,5330,0
|
||||
20241120,181100,89976880,5330,5330,5330,5330,0
|
||||
20241120,181000,89976880,5330,5330,5330,5330,0
|
||||
20241120,180900,89976880,5330,5330,5330,5330,0
|
||||
20241120,180800,89976880,5330,5330,5330,5330,0
|
||||
20241120,180700,89976880,5330,5330,5330,5330,0
|
||||
20241120,180600,89976880,5330,5330,5330,5330,0
|
||||
20241120,180500,89976880,5330,5330,5330,5330,0
|
||||
20241120,180400,89976880,5330,5330,5330,5330,0
|
||||
20241120,180300,89976880,5330,5330,5330,5330,0
|
||||
20241120,180200,89976880,5330,5330,5330,5330,0
|
||||
20241120,180100,89976880,5330,5330,5330,5330,0
|
||||
20241120,180000,89976880,5330,5330,5330,5330,0
|
||||
20241120,175900,89976880,5330,5330,5330,5330,0
|
||||
20241120,175800,89976880,5330,5330,5330,5330,0
|
||||
20241120,175700,89976880,5330,5330,5330,5330,0
|
||||
20241120,175600,89976880,5330,5330,5330,5330,0
|
||||
20241120,175500,89976880,5330,5330,5330,5330,496
|
||||
20241120,175400,89976880,5330,5330,5330,5330,0
|
||||
20241120,175300,89976880,5330,5330,5330,5330,0
|
||||
20241120,175200,89976880,5330,5330,5330,5330,0
|
||||
20241120,175100,89976880,5330,5330,5330,5330,0
|
||||
20241120,175000,89976880,5330,5330,5330,5330,0
|
||||
20241120,174900,89976880,5330,5330,5330,5330,0
|
||||
20241120,174800,89976880,5330,5330,5330,5330,0
|
||||
20241120,174700,89976880,5330,5330,5330,5330,0
|
||||
20241120,174600,89976880,5330,5330,5330,5330,0
|
||||
20241120,174500,89976880,5330,5330,5330,5330,0
|
||||
20241120,174400,89976880,5330,5330,5330,5330,0
|
||||
20241120,174300,89976880,5330,5330,5330,5330,0
|
||||
20241120,174200,89976880,5330,5330,5330,5330,0
|
||||
20241120,174100,89976880,5330,5330,5330,5330,0
|
||||
20241120,174000,89976880,5330,5330,5330,5330,0
|
||||
20241120,173900,89976880,5330,5330,5330,5330,0
|
||||
20241120,173800,89976880,5330,5330,5330,5330,0
|
||||
20241120,173700,89976880,5330,5330,5330,5330,0
|
||||
20241120,173600,89976880,5330,5330,5330,5330,0
|
||||
20241120,173500,89976880,5330,5330,5330,5330,0
|
||||
20241120,173400,89976880,5330,5330,5330,5330,0
|
||||
20241120,173300,89976880,5330,5330,5330,5330,0
|
||||
20241120,173200,89976880,5330,5330,5330,5330,0
|
||||
20241120,173100,89976880,5330,5330,5330,5330,0
|
||||
20241120,173000,89976880,5330,5330,5330,5330,0
|
||||
20241120,172900,89976880,5330,5330,5330,5330,0
|
||||
20241120,172800,89976880,5330,5330,5330,5330,0
|
||||
20241120,172700,89976880,5330,5330,5330,5330,0
|
||||
20241120,172600,89976880,5330,5330,5330,5330,0
|
||||
20241120,172500,89976880,5330,5330,5330,5330,496
|
||||
20241120,172400,89976880,5330,5330,5330,5330,0
|
||||
20241120,172300,89976880,5330,5330,5330,5330,0
|
||||
20241120,172200,89976880,5330,5330,5330,5330,0
|
||||
20241120,172100,89976880,5330,5330,5330,5330,0
|
||||
20241120,172000,89976880,5330,5330,5330,5330,0
|
||||
20241120,171900,89976880,5330,5330,5330,5330,0
|
||||
20241120,171800,89976880,5330,5330,5330,5330,0
|
||||
20241120,171700,89976880,5330,5330,5330,5330,0
|
||||
20241120,171600,89976880,5330,5330,5330,5330,0
|
||||
20241120,171500,89976880,5330,5330,5330,5330,0
|
||||
20241120,171400,89976880,5330,5330,5330,5330,0
|
||||
20241120,171300,89976880,5330,5330,5330,5330,0
|
||||
20241120,171200,89976880,5330,5330,5330,5330,0
|
||||
20241120,171100,89976880,5330,5330,5330,5330,0
|
||||
20241120,171000,89976880,5330,5330,5330,5330,0
|
||||
20241120,170900,89976880,5330,5330,5330,5330,0
|
||||
20241120,170800,89976880,5330,5330,5330,5330,0
|
||||
20241120,170700,89976880,5330,5330,5330,5330,0
|
||||
20241120,170600,89976880,5330,5330,5330,5330,0
|
||||
20241120,170500,89976880,5330,5330,5330,5330,0
|
||||
20241120,170400,89976880,5330,5330,5330,5330,0
|
||||
20241120,170300,89976880,5330,5330,5330,5330,0
|
||||
20241120,170200,89976880,5330,5330,5330,5330,0
|
||||
20241120,170100,89976880,5330,5330,5330,5330,0
|
||||
20241120,170000,89976880,5330,5330,5330,5330,0
|
||||
20241120,165900,89976880,5330,5330,5330,5330,0
|
||||
20241120,165800,89976880,5330,5330,5330,5330,0
|
||||
20241120,165700,89976880,5330,5330,5330,5330,0
|
||||
20241120,165600,89976880,5330,5330,5330,5330,0
|
||||
20241120,165500,89976880,5330,5330,5330,5330,496
|
||||
20241120,165400,89976880,5330,5330,5330,5330,0
|
||||
20241120,165300,89976880,5330,5330,5330,5330,0
|
||||
20241120,165200,89976880,5330,5330,5330,5330,0
|
||||
20241120,165100,89976880,5330,5330,5330,5330,0
|
||||
20241120,165000,89976880,5330,5330,5330,5330,0
|
||||
20241120,164900,89976880,5330,5330,5330,5330,0
|
||||
20241120,164800,89976880,5330,5330,5330,5330,0
|
||||
20241120,164700,89976880,5330,5330,5330,5330,0
|
||||
20241120,164600,89976880,5330,5330,5330,5330,0
|
||||
20241120,164500,89976880,5330,5330,5330,5330,0
|
||||
20241120,164400,89976880,5330,5330,5330,5330,0
|
||||
20241120,164300,89976880,5330,5330,5330,5330,0
|
||||
20241120,164200,89976880,5330,5330,5330,5330,0
|
||||
20241120,164100,89976880,5330,5330,5330,5330,0
|
||||
20241120,164000,89976880,5330,5330,5330,5330,0
|
||||
20241120,163900,89976880,5330,5330,5330,5330,0
|
||||
20241120,163800,89976880,5330,5330,5330,5330,0
|
||||
20241120,163700,89976880,5330,5330,5330,5330,0
|
||||
20241120,163600,89976880,5330,5330,5330,5330,0
|
||||
20241120,163500,89976880,5330,5330,5330,5330,0
|
||||
20241120,163400,89976880,5330,5330,5330,5330,0
|
||||
20241120,163300,89976880,5330,5330,5330,5330,0
|
||||
20241120,163200,89976880,5330,5330,5330,5330,0
|
||||
20241120,163100,89976880,5330,5330,5330,5330,0
|
||||
20241120,163000,89976880,5330,5330,5330,5330,0
|
||||
20241120,162900,89976880,5330,5330,5330,5330,0
|
||||
20241120,162800,89976880,5330,5330,5330,5330,0
|
||||
20241120,162700,89976880,5330,5330,5330,5330,0
|
||||
20241120,162600,89976880,5330,5330,5330,5330,0
|
||||
20241120,162500,89976880,5330,5330,5330,5330,496
|
||||
20241120,162400,89976880,5330,5330,5330,5330,0
|
||||
20241120,162300,89976880,5330,5330,5330,5330,0
|
||||
20241120,162200,89976880,5330,5330,5330,5330,0
|
||||
20241120,162100,89976880,5330,5330,5330,5330,0
|
||||
20241120,162000,89976880,5330,5330,5330,5330,0
|
||||
20241120,161900,89976880,5330,5330,5330,5330,0
|
||||
20241120,161800,89976880,5330,5330,5330,5330,0
|
||||
20241120,161700,89976880,5330,5330,5330,5330,0
|
||||
20241120,161600,89976880,5330,5330,5330,5330,0
|
||||
20241120,161500,89976880,5330,5330,5330,5330,0
|
||||
20241120,161400,89976880,5330,5330,5330,5330,0
|
||||
20241120,161300,89976880,5330,5330,5330,5330,0
|
||||
20241120,161200,89976880,5330,5330,5330,5330,0
|
||||
20241120,161100,89976880,5330,5330,5330,5330,0
|
||||
20241120,161000,89976880,5330,5330,5330,5330,0
|
||||
20241120,160900,89976880,5330,5330,5330,5330,0
|
||||
20241120,160800,89976880,5330,5330,5330,5330,0
|
||||
20241120,160700,89976880,5330,5330,5330,5330,0
|
||||
20241120,160600,89976880,5330,5330,5330,5330,0
|
||||
20241120,160500,89976880,5330,5330,5330,5330,0
|
||||
20241120,160400,89976880,5330,5330,5330,5330,0
|
||||
20241120,160300,89976880,5330,5330,5330,5330,0
|
||||
20241120,160200,89976880,5330,5330,5330,5330,0
|
||||
20241120,160100,89976880,5330,5330,5330,5330,0
|
||||
20241120,160000,89976880,5330,5330,5330,5330,0
|
||||
20241120,155900,89976880,5330,5330,5330,5330,0
|
||||
20241120,155800,89976880,5330,5330,5330,5330,0
|
||||
20241120,155700,89976880,5330,5330,5330,5330,0
|
||||
20241120,155600,89976880,5330,5330,5330,5330,0
|
||||
20241120,155500,89976880,5330,5330,5330,5330,496
|
||||
20241120,155400,89976880,5330,5330,5330,5330,0
|
||||
20241120,155300,89976880,5330,5330,5330,5330,0
|
||||
20241120,155200,89976880,5330,5330,5330,5330,0
|
||||
20241120,155100,89976880,5330,5330,5330,5330,0
|
||||
20241120,155000,89976880,5330,5330,5330,5330,0
|
||||
20241120,154900,89976880,5330,5330,5330,5330,0
|
||||
20241120,154800,89976880,5330,5330,5330,5330,0
|
||||
20241120,154700,89976880,5330,5330,5330,5330,0
|
||||
20241120,154600,89976880,5330,5330,5330,5330,0
|
||||
20241120,154500,89976880,5330,5330,5330,5330,0
|
||||
20241120,154400,89976880,5330,5330,5330,5330,0
|
||||
20241120,154300,89976880,5330,5330,5330,5330,0
|
||||
20241120,154200,89976880,5330,5330,5330,5330,0
|
||||
20241120,154100,89976880,5330,5330,5330,5330,0
|
||||
20241120,154000,89976880,5330,5330,5330,5330,0
|
||||
20241120,153900,89976880,5330,5330,5330,5330,0
|
||||
20241120,153800,89976880,5330,5330,5330,5330,0
|
||||
20241120,153700,89976880,5330,5330,5330,5330,0
|
||||
20241120,153600,89976880,5330,5330,5330,5330,0
|
||||
20241120,153500,89976880,5330,5330,5330,5330,0
|
||||
20241120,153400,89976880,5330,5330,5330,5330,0
|
||||
20241120,153300,89976880,5330,5330,5330,5330,0
|
||||
20241120,153200,89976880,5330,5330,5330,5330,0
|
||||
20241120,153100,89976880,5330,5330,5330,5330,0
|
||||
20241120,153000,89976880,5330,5330,5330,5330,496
|
||||
20241120,152900,87333200,5360,5360,5360,5360,0
|
||||
20241120,152800,87333200,5360,5360,5360,5360,0
|
||||
20241120,152700,87333200,5360,5360,5360,5360,0
|
||||
20241120,152600,87333200,5360,5360,5360,5360,0
|
||||
20241120,152500,87333200,5360,5360,5360,5360,0
|
||||
20241120,152400,87333200,5360,5360,5360,5360,0
|
||||
20241120,152300,87333200,5360,5360,5360,5360,0
|
||||
20241120,152200,87333200,5360,5360,5360,5360,0
|
||||
20241120,152100,87333200,5360,5360,5360,5360,0
|
||||
20241120,152000,87333200,5360,5360,5360,5360,0
|
||||
20241120,151900,87333200,5360,5350,5360,5350,41
|
||||
20241120,151800,87113810,5330,5330,5330,5330,0
|
||||
20241120,151700,87113810,5330,5330,5330,5330,1
|
||||
20241120,151600,87108480,5350,5350,5350,5350,0
|
||||
20241120,151500,87108480,5350,5350,5350,5350,0
|
||||
20241120,151400,87108480,5350,5350,5350,5350,0
|
||||
20241120,151300,87108480,5350,5350,5350,5350,1
|
||||
20241120,151200,87103130,5330,5340,5340,5330,396
|
||||
20241120,151100,84992440,5340,5340,5340,5340,0
|
||||
20241120,151000,84992440,5340,5340,5340,5340,0
|
||||
20241120,150900,84992440,5340,5340,5340,5340,19
|
||||
20241120,150800,84890980,5320,5320,5320,5320,0
|
||||
20241120,150700,84890980,5320,5330,5330,5320,792
|
||||
20241120,150600,80670120,5350,5350,5350,5350,0
|
||||
20241120,150500,80670120,5350,5350,5350,5350,0
|
||||
20241120,150400,80670120,5350,5350,5350,5350,0
|
||||
20241120,150300,80670120,5350,5350,5350,5350,0
|
||||
20241120,150200,80670120,5350,5350,5350,5350,0
|
||||
20241120,150100,80670120,5350,5350,5350,5350,0
|
||||
20241120,150000,80670120,5350,5350,5350,5350,0
|
||||
20241120,145900,80670120,5350,5350,5350,5350,2
|
||||
20241120,145800,80659420,5340,5340,5340,5340,288
|
||||
20241120,145700,79121500,5350,5350,5350,5350,1
|
||||
20241120,145600,79116150,5340,5340,5340,5340,3
|
||||
20241120,145500,79100130,5350,5350,5350,5350,8
|
||||
20241120,145400,79057330,5350,5350,5350,5350,1
|
||||
20241120,145300,79051980,5330,5350,5350,5330,518
|
||||
20241120,145200,76287810,5350,5340,5350,5340,401
|
||||
20241120,145100,74146460,5350,5350,5350,5350,0
|
||||
20241120,145000,74146460,5350,5350,5350,5350,0
|
||||
20241120,144900,74146460,5350,5330,5350,5330,102
|
||||
20241120,144800,73602760,5330,5330,5330,5330,150
|
||||
20241120,144700,72803260,5350,5350,5350,5350,0
|
||||
20241120,144600,72803260,5350,5350,5350,5350,0
|
||||
20241120,144500,72803260,5350,5350,5350,5350,0
|
||||
20241120,144400,72803260,5350,5330,5350,5330,2
|
||||
20241120,144300,72792580,5360,5360,5360,5360,0
|
||||
20241120,144200,72792580,5360,5360,5360,5360,0
|
||||
20241120,144100,72792580,5360,5360,5360,5360,0
|
||||
20241120,144000,72792580,5360,5360,5360,5360,0
|
||||
20241120,143900,72792580,5360,5360,5360,5360,4
|
||||
20241120,143800,72771140,5330,5330,5330,5330,0
|
||||
20241120,143700,72771140,5330,5330,5330,5330,40
|
||||
20241120,143600,72557940,5330,5330,5330,5330,0
|
||||
20241120,143500,72557940,5330,5330,5330,5330,9
|
||||
20241120,143400,72509970,5330,5330,5330,5330,0
|
||||
20241120,143300,72509970,5330,5330,5330,5330,0
|
||||
20241120,143200,72509970,5330,5330,5330,5330,4
|
||||
20241120,143100,72488650,5360,5360,5360,5360,0
|
||||
20241120,143000,72488650,5360,5360,5360,5360,0
|
||||
20241120,142900,72488650,5360,5360,5360,5360,0
|
||||
20241120,142800,72488650,5360,5360,5360,5360,0
|
||||
20241120,142700,72488650,5360,5360,5360,5360,0
|
||||
20241120,142600,72488650,5360,5360,5360,5360,7
|
||||
20241120,142500,72451130,5370,5370,5370,5370,0
|
||||
20241120,142400,72451130,5370,5370,5370,5370,0
|
||||
20241120,142300,72451130,5370,5370,5370,5370,0
|
||||
20241120,142200,72451130,5370,5370,5370,5370,0
|
||||
20241120,142100,72451130,5370,5370,5370,5370,0
|
||||
20241120,142000,72451130,5370,5370,5370,5370,0
|
||||
20241120,141900,72451130,5370,5370,5370,5370,0
|
||||
20241120,141800,72451130,5370,5370,5370,5370,0
|
||||
20241120,141700,72451130,5370,5370,5370,5370,0
|
||||
20241120,141600,72451130,5370,5370,5370,5370,0
|
||||
20241120,141500,72451130,5370,5370,5370,5370,0
|
||||
20241120,141400,72451130,5370,5370,5370,5370,0
|
||||
20241120,141300,72451130,5370,5370,5370,5370,0
|
||||
20241120,141200,72451130,5370,5370,5370,5370,3
|
||||
20241120,141100,72435020,5330,5330,5330,5330,10
|
||||
20241120,141000,72381720,5370,5370,5370,5370,0
|
||||
20241120,140900,72381720,5370,5370,5370,5370,0
|
||||
20241120,140800,72381720,5370,5370,5370,5370,0
|
||||
20241120,140700,72381720,5370,5370,5370,5370,0
|
||||
20241120,140600,72381720,5370,5370,5370,5370,0
|
||||
20241120,140500,72381720,5370,5370,5370,5370,0
|
||||
20241120,140400,72381720,5370,5370,5370,5370,0
|
||||
20241120,140300,72381720,5370,5370,5370,5370,0
|
||||
20241120,140200,72381720,5370,5370,5370,5370,132
|
||||
20241120,140100,71672880,5370,5370,5370,5370,0
|
||||
20241120,140000,71672880,5370,5370,5370,5370,0
|
||||
20241120,135900,71672880,5370,5370,5370,5370,0
|
||||
20241120,135800,71672880,5370,5370,5370,5370,0
|
||||
20241120,135700,71672880,5370,5370,5370,5370,0
|
||||
20241120,135600,71672880,5370,5370,5370,5370,0
|
||||
20241120,135500,71672880,5370,5370,5370,5370,0
|
||||
20241120,135400,71672880,5370,5370,5370,5370,0
|
||||
20241120,135300,71672880,5370,5370,5370,5370,1
|
||||
20241120,135200,71667510,5370,5370,5370,5370,1
|
||||
20241120,135100,71662140,5330,5330,5330,5330,0
|
||||
20241120,135000,71662140,5330,5330,5330,5330,0
|
||||
20241120,134900,71662140,5330,5330,5330,5330,0
|
||||
20241120,134800,71662140,5330,5330,5330,5330,0
|
||||
20241120,134700,71662140,5330,5330,5330,5330,0
|
||||
20241120,134600,71662140,5330,5330,5330,5330,0
|
||||
20241120,134500,71662140,5330,5330,5330,5330,0
|
||||
20241120,134400,71662140,5330,5350,5350,5330,85
|
||||
20241120,134300,71209060,5370,5370,5370,5370,10
|
||||
20241120,134200,71155360,5370,5370,5370,5370,1
|
||||
20241120,134100,71149990,5330,5330,5330,5330,375
|
||||
20241120,134000,69151240,5370,5370,5370,5370,0
|
||||
20241120,133900,69151240,5370,5370,5370,5370,0
|
||||
20241120,133800,69151240,5370,5370,5370,5370,0
|
||||
20241120,133700,69151240,5370,5370,5370,5370,0
|
||||
20241120,133600,69151240,5370,5370,5370,5370,0
|
||||
20241120,133500,69151240,5370,5370,5370,5370,0
|
||||
20241120,133400,69151240,5370,5350,5370,5340,125
|
||||
20241120,133300,68483360,5340,5340,5340,5340,0
|
||||
20241120,133200,68483360,5340,5340,5340,5340,0
|
||||
20241120,133100,68483360,5340,5340,5340,5340,67
|
||||
20241120,133000,68125580,5340,5340,5340,5340,19
|
||||
20241120,132900,68024120,5330,5330,5330,5330,0
|
||||
20241120,132800,68024120,5330,5330,5330,5330,0
|
||||
20241120,132700,68024120,5330,5330,5330,5330,0
|
||||
20241120,132600,68024120,5330,5330,5330,5330,0
|
||||
20241120,132500,68024120,5330,5330,5330,5330,0
|
||||
20241120,132400,68024120,5330,5330,5330,5330,0
|
||||
20241120,132300,68024120,5330,5330,5330,5330,0
|
||||
20241120,132200,68024120,5330,5330,5330,5330,0
|
||||
20241120,132100,68024120,5330,5330,5330,5330,0
|
||||
20241120,132000,68024120,5330,5330,5330,5330,0
|
||||
20241120,131900,68024120,5330,5330,5330,5330,0
|
||||
20241120,131800,68024120,5330,5330,5330,5330,250
|
||||
20241120,131700,66691620,5380,5380,5380,5380,0
|
||||
20241120,131600,66691620,5380,5380,5380,5380,0
|
||||
20241120,131500,66691620,5380,5360,5380,5350,297
|
||||
20241120,131400,65100210,5370,5370,5370,5370,3
|
||||
20241120,131300,65084100,5380,5380,5380,5380,2
|
||||
20241120,131200,65073340,5380,5380,5380,5380,0
|
||||
20241120,131100,65073340,5380,5380,5380,5380,0
|
||||
20241120,131000,65073340,5380,5380,5380,5380,1
|
||||
20241120,130900,65067960,5370,5370,5370,5370,2
|
||||
20241120,130800,65057220,5370,5370,5370,5370,1
|
||||
20241120,130700,65051850,5360,5360,5360,5360,0
|
||||
20241120,130600,65051850,5360,5360,5360,5360,0
|
||||
20241120,130500,65051850,5360,5360,5360,5360,0
|
||||
20241120,130400,65051850,5360,5360,5360,5360,0
|
||||
20241120,130300,65051850,5360,5360,5360,5360,0
|
||||
20241120,130200,65051850,5360,5360,5360,5360,0
|
||||
20241120,130100,65051850,5360,5360,5360,5360,0
|
||||
20241120,130000,65051850,5360,5360,5360,5360,0
|
||||
20241120,125900,65051850,5360,5360,5360,5360,0
|
||||
20241120,125800,65051850,5360,5360,5360,5360,0
|
||||
20241120,125700,65051850,5360,5360,5360,5360,0
|
||||
20241120,125600,65051850,5360,5360,5360,5360,0
|
||||
20241120,125500,65051850,5360,5360,5360,5360,0
|
||||
20241120,125400,65051850,5360,5360,5360,5360,0
|
||||
20241120,125300,65051850,5360,5360,5360,5360,0
|
||||
20241120,125200,65051850,5360,5360,5360,5360,1
|
||||
20241120,125100,65046490,5360,5360,5360,5360,0
|
||||
20241120,125000,65046490,5360,5360,5360,5360,4
|
||||
20241120,124900,65025050,5360,5360,5360,5360,0
|
||||
20241120,124800,65025050,5360,5360,5360,5360,1
|
||||
20241120,124700,65019690,5360,5360,5360,5360,0
|
||||
20241120,124600,65019690,5360,5360,5360,5360,0
|
||||
20241120,124500,65019690,5360,5360,5360,5360,0
|
||||
20241120,124400,65019690,5360,5360,5360,5360,0
|
||||
20241120,124300,65019690,5360,5360,5360,5360,0
|
||||
20241120,124200,65019690,5360,5360,5360,5360,0
|
||||
20241120,124100,65019690,5360,5360,5360,5360,0
|
||||
20241120,124000,65019690,5360,5360,5360,5360,12
|
||||
20241120,123900,64955370,5380,5380,5380,5380,0
|
||||
20241120,123800,64955370,5380,5380,5380,5380,0
|
||||
20241120,123700,64955370,5380,5380,5380,5380,0
|
||||
20241120,123600,64955370,5380,5380,5380,5380,0
|
||||
20241120,123500,64955370,5380,5380,5380,5380,0
|
||||
20241120,123400,64955370,5380,5380,5380,5380,0
|
||||
20241120,123300,64955370,5380,5380,5380,5380,0
|
||||
20241120,123200,64955370,5380,5380,5380,5380,1
|
||||
20241120,123100,64949990,5360,5360,5360,5360,194
|
||||
20241120,123000,63910150,5380,5380,5380,5380,0
|
||||
20241120,122900,63910150,5380,5380,5380,5380,0
|
||||
20241120,122800,63910150,5380,5380,5380,5380,0
|
||||
20241120,122700,63910150,5380,5380,5380,5380,0
|
||||
20241120,122600,63910150,5380,5380,5380,5380,0
|
||||
20241120,122500,63910150,5380,5380,5380,5380,0
|
||||
20241120,122400,63910150,5380,5380,5380,5380,0
|
||||
20241120,122300,63910150,5380,5380,5380,5380,40
|
||||
20241120,122200,63694950,5380,5380,5380,5380,0
|
||||
20241120,122100,63694950,5380,5380,5380,5380,0
|
||||
20241120,122000,63694950,5380,5380,5380,5380,0
|
||||
20241120,121900,63694950,5380,5380,5380,5380,50
|
||||
20241120,121800,63425950,5380,5380,5380,5380,1
|
||||
20241120,121700,63420570,5310,5310,5310,5310,0
|
||||
20241120,121600,63420570,5310,5310,5310,5310,0
|
||||
20241120,121500,63420570,5310,5310,5310,5310,0
|
||||
20241120,121400,63420570,5310,5310,5310,5310,0
|
||||
20241120,121300,63420570,5310,5360,5360,5310,2500
|
||||
20241120,121200,50089420,5380,5380,5380,5380,0
|
||||
20241120,121100,50089420,5380,5380,5380,5380,0
|
||||
20241120,121000,50089420,5380,5370,5380,5370,3
|
||||
20241120,120900,50073300,5370,5370,5370,5370,0
|
||||
20241120,120800,50073300,5370,5370,5370,5370,0
|
||||
20241120,120700,50073300,5370,5370,5370,5370,0
|
||||
20241120,120600,50073300,5370,5350,5370,5350,7
|
||||
20241120,120500,50035830,5340,5340,5340,5340,0
|
||||
20241120,120400,50035830,5340,5340,5340,5340,0
|
||||
20241120,120300,50035830,5340,5340,5340,5340,0
|
||||
20241120,120200,50035830,5340,5340,5340,5340,0
|
||||
20241120,120100,50035830,5340,5340,5340,5340,0
|
||||
20241120,120000,50035830,5340,5340,5340,5340,0
|
||||
20241120,115900,50035830,5340,5380,5380,5340,2518
|
||||
20241120,115800,36588880,5380,5380,5380,5380,1
|
||||
20241120,115700,36583500,5370,5370,5370,5370,0
|
||||
20241120,115600,36583500,5370,5370,5370,5370,0
|
||||
20241120,115500,36583500,5370,5370,5370,5370,0
|
||||
20241120,115400,36583500,5370,5370,5370,5370,0
|
||||
20241120,115300,36583500,5370,5370,5370,5370,2
|
||||
20241120,115200,36572760,5380,5380,5380,5380,0
|
||||
20241120,115100,36572760,5380,5380,5380,5380,0
|
||||
20241120,115000,36572760,5380,5380,5380,5380,0
|
||||
20241120,114900,36572760,5380,5380,5380,5380,0
|
||||
20241120,114800,36572760,5380,5380,5380,5380,0
|
||||
20241120,114700,36572760,5380,5380,5380,5380,0
|
||||
20241120,114600,36572760,5380,5380,5380,5380,0
|
||||
20241120,114500,36572760,5380,5380,5380,5380,0
|
||||
20241120,114400,36572760,5380,5380,5380,5380,0
|
||||
20241120,114300,36572760,5380,5380,5380,5380,0
|
||||
20241120,114200,36572760,5380,5380,5380,5380,1
|
||||
20241120,114100,36567380,5370,5370,5370,5370,0
|
||||
20241120,114000,36567380,5370,5370,5370,5370,1
|
||||
20241120,113900,36562010,5370,5370,5370,5370,0
|
||||
20241120,113800,36562010,5370,5370,5370,5370,0
|
||||
20241120,113700,36562010,5370,5370,5370,5370,0
|
||||
20241120,113600,36562010,5370,5370,5370,5370,1
|
||||
20241120,113500,36556640,5370,5370,5370,5370,0
|
||||
20241120,113400,36556640,5370,5370,5370,5370,0
|
||||
20241120,113300,36556640,5370,5370,5370,5370,0
|
||||
20241120,113200,36556640,5370,5370,5370,5370,0
|
||||
20241120,113100,36556640,5370,5370,5370,5370,0
|
||||
20241120,113000,36556640,5370,5370,5370,5370,0
|
||||
20241120,112900,36556640,5370,5350,5370,5350,606
|
||||
20241120,112800,33314520,5350,5350,5350,5350,0
|
||||
20241120,112700,33314520,5350,5350,5350,5350,0
|
||||
20241120,112600,33314520,5350,5350,5350,5350,5
|
||||
20241120,112500,33287770,5350,5350,5350,5350,0
|
||||
20241120,112400,33287770,5350,5350,5350,5350,0
|
||||
20241120,112300,33287770,5350,5350,5350,5350,0
|
||||
20241120,112200,33287770,5350,5350,5350,5350,0
|
||||
20241120,112100,33287770,5350,5350,5350,5350,0
|
||||
20241120,112000,33287770,5350,5350,5350,5350,0
|
||||
20241120,111900,33287770,5350,5350,5350,5350,304
|
||||
20241120,111800,31661370,5360,5360,5360,5360,0
|
||||
20241120,111700,31661370,5360,5360,5360,5360,2
|
||||
20241120,111600,31650650,5360,5360,5360,5360,0
|
||||
20241120,111500,31650650,5360,5360,5360,5360,5
|
||||
20241120,111400,31623850,5360,5360,5360,5360,1
|
||||
20241120,111300,31618490,5350,5350,5350,5350,0
|
||||
20241120,111200,31618490,5350,5350,5350,5350,45
|
||||
20241120,111100,31377740,5350,5350,5350,5350,0
|
||||
20241120,111000,31377740,5350,5350,5350,5350,0
|
||||
20241120,110900,31377740,5350,5380,5380,5350,4
|
||||
20241120,110800,31356310,5380,5380,5380,5380,0
|
||||
20241120,110700,31356310,5380,5380,5380,5380,0
|
||||
20241120,110600,31356310,5380,5380,5380,5380,0
|
||||
20241120,110500,31356310,5380,5380,5380,5380,1
|
||||
20241120,110400,31350930,5350,5350,5350,5350,0
|
||||
20241120,110300,31350930,5350,5350,5350,5350,0
|
||||
20241120,110200,31350930,5350,5350,5350,5350,50
|
||||
20241120,110100,31083430,5380,5380,5380,5380,0
|
||||
20241120,110000,31083430,5380,5380,5380,5380,0
|
||||
20241120,105900,31083430,5380,5380,5380,5380,0
|
||||
20241120,105800,31083430,5380,5380,5380,5380,0
|
||||
20241120,105700,31083430,5380,5380,5380,5380,0
|
||||
20241120,105600,31083430,5380,5380,5380,5380,0
|
||||
20241120,105500,31083430,5380,5380,5380,5380,0
|
||||
20241120,105400,31083430,5380,5380,5380,5380,1
|
||||
20241120,105300,31078050,5360,5360,5360,5360,0
|
||||
20241120,105200,31078050,5360,5360,5360,5360,0
|
||||
20241120,105100,31078050,5360,5360,5360,5360,0
|
||||
20241120,105000,31078050,5360,5360,5360,5360,200
|
||||
20241120,104900,30006050,5380,5380,5380,5380,0
|
||||
20241120,104800,30006050,5380,5380,5380,5380,0
|
||||
20241120,104700,30006050,5380,5380,5380,5380,1
|
||||
20241120,104600,30000670,5380,5380,5380,5380,1
|
||||
20241120,104500,29995290,5360,5370,5370,5360,281
|
||||
20241120,104400,28487380,5370,5370,5370,5370,2
|
||||
20241120,104300,28476640,5370,5370,5370,5370,0
|
||||
20241120,104200,28476640,5370,5370,5370,5370,0
|
||||
20241120,104100,28476640,5370,5370,5370,5370,0
|
||||
20241120,104000,28476640,5370,5370,5370,5370,0
|
||||
20241120,103900,28476640,5370,5370,5370,5370,0
|
||||
20241120,103800,28476640,5370,5370,5370,5370,0
|
||||
20241120,103700,28476640,5370,5370,5370,5370,19
|
||||
20241120,103600,28374610,5370,5370,5370,5370,0
|
||||
20241120,103500,28374610,5370,5370,5370,5370,20
|
||||
20241120,103400,28267210,5370,5370,5370,5370,0
|
||||
20241120,103300,28267210,5370,5370,5370,5370,1
|
||||
20241120,103200,28261840,5370,5370,5370,5370,3
|
||||
20241120,103100,28245730,5360,5360,5360,5360,0
|
||||
20241120,103000,28245730,5360,5360,5360,5360,0
|
||||
20241120,102900,28245730,5360,5360,5360,5360,0
|
||||
20241120,102800,28245730,5360,5360,5360,5360,2
|
||||
20241120,102700,28235010,5370,5370,5370,5370,0
|
||||
20241120,102600,28235010,5370,5370,5370,5370,0
|
||||
20241120,102500,28235010,5370,5370,5370,5370,0
|
||||
20241120,102400,28235010,5370,5370,5370,5370,1
|
||||
20241120,102300,28229640,5360,5360,5360,5360,0
|
||||
20241120,102200,28229640,5360,5360,5360,5360,0
|
||||
20241120,102100,28229640,5360,5360,5360,5360,0
|
||||
20241120,102000,28229640,5360,5360,5360,5360,0
|
||||
20241120,101900,28229640,5360,5360,5360,5360,0
|
||||
20241120,101800,28229640,5360,5360,5360,5360,0
|
||||
20241120,101700,28229640,5360,5360,5360,5360,18
|
||||
20241120,101600,28133160,5370,5370,5370,5370,8
|
||||
20241120,101500,28090200,5370,5370,5370,5370,20
|
||||
20241120,101400,27982800,5370,5370,5370,5370,2
|
||||
20241120,101300,27972060,5370,5370,5370,5370,0
|
||||
20241120,101200,27972060,5370,5370,5370,5370,1
|
||||
20241120,101100,27966690,5370,5370,5370,5370,1
|
||||
20241120,101000,27961320,5340,5340,5340,5340,0
|
||||
20241120,100900,27961320,5340,5340,5340,5340,0
|
||||
20241120,100800,27961320,5340,5340,5340,5340,4
|
||||
20241120,100700,27939960,5340,5340,5340,5340,0
|
||||
20241120,100600,27939960,5340,5340,5340,5340,3
|
||||
20241120,100500,27923940,5340,5340,5340,5340,0
|
||||
20241120,100400,27923940,5340,5340,5340,5340,0
|
||||
20241120,100300,27923940,5340,5340,5340,5340,122
|
||||
20241120,100200,27272460,5340,5340,5340,5340,1
|
||||
20241120,100100,27267120,5320,5320,5320,5320,0
|
||||
20241120,100000,27267120,5320,5320,5320,5320,0
|
||||
20241120,095900,27267120,5320,5320,5320,5320,0
|
||||
20241120,095800,27267120,5320,5320,5320,5320,213
|
||||
20241120,095700,26133960,5340,5340,5340,5340,0
|
||||
20241120,095600,26133960,5340,5340,5340,5340,4
|
||||
20241120,095500,26112600,5340,5340,5340,5340,10
|
||||
20241120,095400,26059200,5340,5340,5340,5340,0
|
||||
20241120,095300,26059200,5340,5340,5340,5340,1
|
||||
20241120,095200,26053860,5310,5320,5320,5310,300
|
||||
20241120,095100,24459860,5320,5320,5320,5320,110
|
||||
20241120,095000,23874660,5330,5340,5340,5330,5
|
||||
20241120,094900,23847970,5340,5340,5340,5340,196
|
||||
20241120,094800,22801330,5330,5330,5330,5330,0
|
||||
20241120,094700,22801330,5330,5340,5380,5330,244
|
||||
20241120,094600,21493850,5340,5340,5340,5340,1
|
||||
20241120,094500,21488510,5320,5320,5320,5320,30
|
||||
20241120,094400,21328910,5320,5320,5320,5320,741
|
||||
20241120,094300,17386790,5330,5330,5330,5330,3
|
||||
20241120,094200,17370800,5360,5330,5360,5310,1007
|
||||
20241120,094100,12018250,5320,5320,5320,5320,0
|
||||
20241120,094000,12018250,5320,5320,5320,5320,0
|
||||
20241120,093900,12018250,5320,5320,5320,5320,0
|
||||
20241120,093800,12018250,5320,5320,5320,5320,0
|
||||
20241120,093700,12018250,5320,5320,5320,5320,1
|
||||
20241120,093600,12012930,5320,5320,5320,5320,0
|
||||
20241120,093500,12012930,5320,5320,5320,5320,0
|
||||
20241120,093400,12012930,5320,5320,5320,5320,9
|
||||
20241120,093300,11965050,5320,5320,5320,5320,3
|
||||
20241120,093200,11949090,5320,5320,5320,5320,0
|
||||
20241120,093100,11949090,5320,5320,5320,5320,30
|
||||
20241120,093000,11789490,5320,5340,5340,5320,382
|
||||
20241120,092900,9756990,5350,5350,5350,5350,1
|
||||
20241120,092800,9751640,5390,5390,5390,5390,0
|
||||
20241120,092700,9751640,5390,5390,5390,5390,0
|
||||
20241120,092600,9751640,5390,5390,5390,5390,0
|
||||
20241120,092500,9751640,5390,5380,5390,5340,397
|
||||
20241120,092400,7627730,5420,5420,5420,5420,0
|
||||
20241120,092300,7627730,5420,5390,5420,5390,3
|
||||
20241120,092200,7611530,5390,5410,5410,5390,3
|
||||
20241120,092100,7595330,5420,5420,5420,5420,1
|
||||
20241120,092000,7589910,5390,5400,5420,5390,38
|
||||
20241120,091900,7384920,5420,5420,5420,5420,0
|
||||
20241120,091800,7384920,5420,5390,5420,5390,128
|
||||
20241120,091700,6694970,5440,5440,5440,5440,0
|
||||
20241120,091600,6694970,5440,5440,5440,5440,0
|
||||
20241120,091500,6694970,5440,5400,5440,5400,21
|
||||
20241120,091400,6581530,5440,5440,5440,5440,0
|
||||
20241120,091300,6581530,5440,5410,5440,5410,11
|
||||
20241120,091200,6521990,5410,5410,5410,5410,0
|
||||
20241120,091100,6521990,5410,5400,5410,5320,571
|
||||
20241120,091000,3453880,5410,5410,5410,5410,341
|
||||
20241120,090900,1609070,5410,5410,5410,5410,200
|
||||
20241120,090800,527070,5450,5450,5450,5450,10
|
||||
20241120,090700,472570,5460,5460,5460,5460,0
|
||||
20241120,090600,472570,5460,5450,5460,5450,24
|
||||
20241120,090500,341760,5450,5430,5450,5410,17
|
||||
20241120,090400,249630,5460,5450,5460,5450,8
|
||||
20241120,090300,206020,5430,5430,5430,5430,4
|
||||
20241120,090200,184300,5430,5430,5430,5430,0
|
||||
20241120,090100,184300,5430,5430,5430,5430,1
|
||||
20241120,090000,178870,5430,5410,5430,5410,33
|
||||
|
Reference in New Issue
Block a user