Update 2024-11-20 2713 candle_min
This commit is contained in:
747
413390/min/candle-20241120.csv
Normal file
747
413390/min/candle-20241120.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,212400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,212300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,212200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,212100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,212000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,211000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,210000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,205400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,205000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,204000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,203000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,202400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,202000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,201000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,200000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,195400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,195000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,194000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,193000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,192400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,192000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,191000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,190000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,185400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,185000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,184000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,183000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,182400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,182000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,181000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,180000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,175400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,175000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,174000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,173000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,172400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,172000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,171000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,170000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,165400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,165000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,164000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,163000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,162400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,162000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,161000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,160000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155500,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,155400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,155000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,154000,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153900,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153800,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153700,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153600,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153500,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153400,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153300,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153200,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153100,74814854770,7770,7770,7770,7770,0
|
||||
20241120,153000,74814854770,7770,7770,7770,7770,38430
|
||||
20241120,152900,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152800,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152700,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152600,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152500,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152400,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152300,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152200,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152100,74516253670,7720,7720,7720,7720,0
|
||||
20241120,152000,74516253670,7720,7720,7720,7720,0
|
||||
20241120,151900,74516253670,7720,7700,7740,7680,21880
|
||||
20241120,151800,74347610220,7700,7730,7730,7680,22314
|
||||
20241120,151700,74175864220,7730,7730,7750,7730,9750
|
||||
20241120,151600,74100453180,7740,7730,7760,7720,10829
|
||||
20241120,151500,74016638900,7720,7730,7740,7690,9937
|
||||
20241120,151400,73940042480,7740,7770,7780,7730,8642
|
||||
20241120,151300,73872983480,7760,7760,7780,7740,9447
|
||||
20241120,151200,73799587180,7760,7750,7760,7710,12698
|
||||
20241120,151100,73701454250,7760,7770,7780,7710,6584
|
||||
20241120,151000,73650413030,7780,7700,7800,7690,15828
|
||||
20241120,150900,73527491000,7690,7670,7690,7660,8797
|
||||
20241120,150800,73460004430,7680,7660,7690,7630,16071
|
||||
20241120,150700,73337019550,7650,7730,7780,7650,26176
|
||||
20241120,150600,73135501350,7720,7680,7750,7680,12282
|
||||
20241120,150500,73040666580,7690,7710,7780,7670,25484
|
||||
20241120,150400,72844000290,7720,7680,7740,7600,38293
|
||||
20241120,150300,72550898230,7660,7790,7810,7640,58427
|
||||
20241120,150200,72099506210,7790,7770,7800,7680,67614
|
||||
20241120,150100,71576288980,7770,8030,8080,7700,159669
|
||||
20241120,150000,70325935010,8030,8260,8300,8030,83366
|
||||
20241120,145900,69643773470,8260,8470,8480,8140,97672
|
||||
20241120,145800,68831694180,8460,8290,8490,8290,153887
|
||||
20241120,145700,67536651590,8300,8240,8330,8190,46641
|
||||
20241120,145600,67151154800,8240,8260,8350,8120,91420
|
||||
20241120,145500,66397718830,8270,8290,8350,8180,101651
|
||||
20241120,145400,65556622480,8310,8270,8400,8190,156947
|
||||
20241120,145300,64252709640,8310,8290,8400,8140,206840
|
||||
20241120,145200,62538681680,8290,7870,8320,7870,299763
|
||||
20241120,145100,60093235130,7870,7860,7920,7840,12877
|
||||
20241120,145000,59991676780,7870,7930,7950,7800,14509
|
||||
20241120,144900,59877107310,7940,7910,7940,7870,17144
|
||||
20241120,144800,59741370630,7920,7880,7940,7830,32021
|
||||
20241120,144700,59488419880,7880,7880,7910,7870,21228
|
||||
20241120,144600,59320873850,7870,7770,7910,7770,26899
|
||||
20241120,144500,59109812870,7770,7740,7770,7740,4123
|
||||
20241120,144400,59077879870,7740,7740,7770,7740,2151
|
||||
20241120,144300,59061206120,7750,7790,7790,7730,5870
|
||||
20241120,144200,59015682650,7770,7790,7840,7770,6232
|
||||
20241120,144100,58967074070,7840,7730,7860,7730,23492
|
||||
20241120,144000,58783631970,7750,7750,7780,7730,6963
|
||||
20241120,143900,58729563400,7760,7730,7780,7720,13770
|
||||
20241120,143800,58622652110,7730,7710,7770,7660,22663
|
||||
20241120,143700,58447441990,7710,7730,7830,7710,20933
|
||||
20241120,143600,58284749140,7730,7640,7780,7630,24296
|
||||
20241120,143500,58096979740,7640,7620,7640,7600,5600
|
||||
20241120,143400,58054345220,7610,7620,7640,7600,4610
|
||||
20241120,143300,58019231690,7620,7590,7620,7590,1974
|
||||
20241120,143200,58004223640,7600,7590,7600,7580,874
|
||||
20241120,143100,57997588370,7600,7590,7600,7570,1390
|
||||
20241120,143000,57987053520,7600,7560,7600,7560,3155
|
||||
20241120,142900,57963149570,7560,7570,7590,7560,2713
|
||||
20241120,142800,57942618150,7560,7570,7580,7540,6986
|
||||
20241120,142700,57889874200,7580,7570,7580,7550,3827
|
||||
20241120,142600,57860911580,7580,7580,7590,7570,3030
|
||||
20241120,142500,57837953070,7570,7590,7590,7570,6411
|
||||
20241120,142400,57789399480,7590,7570,7590,7570,3065
|
||||
20241120,142300,57766176410,7590,7580,7600,7570,2640
|
||||
20241120,142200,57746177930,7570,7550,7580,7550,2510
|
||||
20241120,142100,57727193670,7550,7570,7590,7540,10954
|
||||
20241120,142000,57644429390,7590,7560,7590,7550,4997
|
||||
20241120,141900,57606681480,7550,7570,7590,7550,13965
|
||||
20241120,141800,57501117430,7590,7590,7590,7570,3247
|
||||
20241120,141700,57476521320,7590,7600,7600,7570,2446
|
||||
20241120,141600,57457993860,7600,7610,7610,7590,2679
|
||||
20241120,141500,57437643550,7600,7600,7630,7580,3998
|
||||
20241120,141400,57407212400,7600,7640,7700,7600,10761
|
||||
20241120,141300,57324871590,7660,7580,7700,7560,13376
|
||||
20241120,141200,57222777520,7580,7580,7590,7570,3310
|
||||
20241120,141100,57197713610,7570,7570,7600,7560,5138
|
||||
20241120,141000,57158786220,7570,7600,7620,7570,5885
|
||||
20241120,140900,57114155760,7600,7580,7620,7580,1669
|
||||
20241120,140800,57101468430,7580,7590,7600,7580,1431
|
||||
20241120,140700,57090617550,7590,7590,7590,7580,2177
|
||||
20241120,140600,57074103510,7580,7570,7590,7560,4671
|
||||
20241120,140500,57038712300,7570,7580,7600,7550,18431
|
||||
20241120,140400,56899257260,7590,7630,7630,7580,9914
|
||||
20241120,140300,56823923460,7650,7650,7650,7620,4410
|
||||
20241120,140200,56790256480,7650,7650,7660,7630,3032
|
||||
20241120,140100,56767094840,7640,7650,7660,7620,3533
|
||||
20241120,140000,56740111810,7640,7660,7670,7640,6898
|
||||
20241120,135900,56687254120,7660,7620,7690,7620,3090
|
||||
20241120,135800,56663643400,7620,7630,7630,7610,2466
|
||||
20241120,135700,56644861020,7630,7630,7630,7580,8601
|
||||
20241120,135600,56579511690,7630,7630,7640,7600,12835
|
||||
20241120,135500,56481790330,7630,7670,7670,7630,5613
|
||||
20241120,135400,56438919280,7670,7680,7710,7660,4541
|
||||
20241120,135300,56404006780,7700,7730,7740,7620,11441
|
||||
20241120,135200,56316451140,7730,7700,7740,7700,1499
|
||||
20241120,135100,56304893820,7700,7750,7770,7700,5401
|
||||
20241120,135000,56263090110,7760,7700,7760,7680,11146
|
||||
20241120,134900,56176956250,7700,7670,7700,7660,6076
|
||||
20241120,134800,56130329410,7680,7650,7700,7630,5312
|
||||
20241120,134700,56089638070,7690,7660,7690,7640,5107
|
||||
20241120,134600,56050573110,7650,7700,7710,7650,6847
|
||||
20241120,134500,55997997110,7700,7660,7700,7620,6590
|
||||
20241120,134400,55947568690,7660,7730,7730,7650,15379
|
||||
20241120,134300,55829496920,7730,7730,7750,7730,4450
|
||||
20241120,134200,55795062560,7740,7760,7760,7740,4589
|
||||
20241120,134100,55759509510,7760,7750,7760,7740,8278
|
||||
20241120,134000,55695344520,7740,7720,7760,7710,8900
|
||||
20241120,133900,55626482120,7740,7710,7750,7700,4775
|
||||
20241120,133800,55589564700,7700,7710,7730,7680,6400
|
||||
20241120,133700,55540369170,7680,7730,7780,7680,4706
|
||||
20241120,133600,55504053180,7720,7690,7730,7670,2987
|
||||
20241120,133500,55481059650,7680,7710,7710,7680,9119
|
||||
20241120,133400,55410924230,7710,7710,7730,7670,13064
|
||||
20241120,133300,55310440210,7710,7750,7770,7700,13213
|
||||
20241120,133200,55208457100,7750,7790,7830,7710,14151
|
||||
20241120,133100,55098682390,7800,7800,7820,7770,9869
|
||||
20241120,133000,55021819560,7800,7860,7860,7800,10204
|
||||
20241120,132900,54942007280,7860,7870,7950,7830,18776
|
||||
20241120,132800,54793734450,7870,7820,7870,7800,9820
|
||||
20241120,132700,54716876510,7820,7850,7860,7810,8801
|
||||
20241120,132600,54647981180,7850,7860,7870,7790,13461
|
||||
20241120,132500,54542629770,7870,7830,7920,7810,18671
|
||||
20241120,132400,54395640390,7830,7830,7890,7810,14255
|
||||
20241120,132300,54283871860,7830,7910,7930,7810,30739
|
||||
20241120,132200,54042084730,7920,7810,8020,7800,72577
|
||||
20241120,132100,53464924170,7800,7850,7860,7780,19512
|
||||
20241120,132000,53312136740,7860,7930,7960,7770,44149
|
||||
20241120,131900,52964407030,7930,7760,7990,7700,43480
|
||||
20241120,131800,52622501650,7750,7640,7770,7620,16154
|
||||
20241120,131700,52497817090,7650,7670,7670,7610,8255
|
||||
20241120,131600,52434818380,7680,7660,7680,7620,2091
|
||||
20241120,131500,52418845090,7670,7630,7680,7620,3644
|
||||
20241120,131400,52391036550,7620,7650,7650,7610,4101
|
||||
20241120,131300,52359787060,7650,7710,7710,7580,26357
|
||||
20241120,131200,52157959310,7720,7700,7740,7700,4153
|
||||
20241120,131100,52125897830,7700,7730,7740,7700,8479
|
||||
20241120,131000,52060424040,7720,7660,7740,7660,3096
|
||||
20241120,130900,52036591910,7660,7710,7730,7650,2899
|
||||
20241120,130800,52014317120,7710,7680,7770,7670,9220
|
||||
20241120,130700,51943346350,7670,7680,7730,7670,10629
|
||||
20241120,130600,51861473650,7700,7800,7840,7650,47727
|
||||
20241120,130500,51490134620,7790,7660,7820,7660,33415
|
||||
20241120,130400,51230814620,7650,7610,7680,7610,6504
|
||||
20241120,130300,51181126390,7610,7600,7630,7600,4092
|
||||
20241120,130200,51149971540,7590,7590,7610,7570,9876
|
||||
20241120,130100,51075038470,7580,7670,7690,7580,14970
|
||||
20241120,130000,50960762510,7670,7760,7760,7560,31863
|
||||
20241120,125900,50717072240,7790,7800,7810,7730,28599
|
||||
20241120,125800,50494899330,7800,7770,7850,7670,61084
|
||||
20241120,125700,50019889390,7770,7650,7770,7640,28290
|
||||
20241120,125600,49802492910,7650,7610,7700,7580,33649
|
||||
20241120,125500,49544575980,7600,7610,7620,7570,6444
|
||||
20241120,125400,49495630630,7610,7580,7620,7560,9142
|
||||
20241120,125300,49426240500,7580,7570,7590,7550,5222
|
||||
20241120,125200,49386714740,7570,7580,7610,7570,8785
|
||||
20241120,125100,49320040670,7580,7600,7610,7580,11651
|
||||
20241120,125000,49231586300,7600,7540,7620,7540,13121
|
||||
20241120,124900,49132146800,7540,7580,7600,7530,6354
|
||||
20241120,124800,49084112040,7570,7510,7580,7500,10659
|
||||
20241120,124700,49003789820,7500,7480,7510,7480,13448
|
||||
20241120,124600,48902941560,7480,7500,7520,7460,38384
|
||||
20241120,124500,48615583800,7520,7560,7560,7500,23469
|
||||
20241120,124400,48439144310,7550,7540,7550,7530,10939
|
||||
20241120,124300,48356655760,7550,7530,7570,7520,15383
|
||||
20241120,124200,48240527990,7540,7590,7600,7520,31662
|
||||
20241120,124100,48001298970,7590,7660,7660,7550,37963
|
||||
20241120,124000,47713080620,7660,7690,7740,7630,21832
|
||||
20241120,123900,47545375160,7690,7630,7710,7600,33291
|
||||
20241120,123800,47290341670,7640,7750,7760,7570,72551
|
||||
20241120,123700,46736343810,7740,7850,7890,7730,43978
|
||||
20241120,123600,46393114150,7850,7890,7960,7840,26068
|
||||
20241120,123500,46187456730,7880,7950,7950,7850,55466
|
||||
20241120,123400,45749254760,7940,8030,8040,7940,28093
|
||||
20241120,123300,45524907960,8020,8100,8110,7960,33851
|
||||
20241120,123200,45253473500,8100,8140,8160,8040,32878
|
||||
20241120,123100,44987196120,8140,8210,8210,8090,53269
|
||||
20241120,123000,44553500640,8210,8290,8300,8170,75264
|
||||
20241120,122900,43934030420,8280,8180,8330,8150,98363
|
||||
20241120,122800,43124568240,8180,8160,8220,8110,65688
|
||||
20241120,122700,42588189380,8150,8000,8180,7980,89813
|
||||
20241120,122600,41859187630,7980,8000,8020,7960,9607
|
||||
20241120,122500,41782427190,7990,7940,8030,7930,17649
|
||||
20241120,122400,41641381600,7950,7860,7970,7830,22010
|
||||
20241120,122300,41468083730,7860,7970,7980,7860,35268
|
||||
20241120,122200,41188856160,7960,7990,8000,7940,10867
|
||||
20241120,122100,41102351340,7990,7940,8080,7920,24587
|
||||
20241120,122000,40905071770,7920,7930,7930,7900,14056
|
||||
20241120,121900,40793741400,7930,7900,7940,7880,11265
|
||||
20241120,121800,40704723040,7890,7930,7960,7880,20456
|
||||
20241120,121700,40542788700,7910,7860,7940,7850,13970
|
||||
20241120,121600,40432411520,7860,7870,7920,7850,22845
|
||||
20241120,121500,40252266910,7880,8000,8000,7820,59232
|
||||
20241120,121400,39784500510,7990,8030,8030,7990,7670
|
||||
20241120,121300,39723064880,8020,8040,8070,8020,11212
|
||||
20241120,121200,39632878480,8040,8020,8040,8000,9121
|
||||
20241120,121100,39559781920,8040,8010,8060,7960,24346
|
||||
20241120,121000,39364757990,8010,8100,8100,8010,21689
|
||||
20241120,120900,39189940040,8090,8050,8110,8020,52131
|
||||
20241120,120800,38769029110,8050,7960,8050,7910,36889
|
||||
20241120,120700,38474833500,7960,7990,8070,7950,26426
|
||||
20241120,120600,38263450000,8000,8060,8070,7940,63813
|
||||
20241120,120500,37752608190,8070,8090,8120,8060,16883
|
||||
20241120,120400,37615944540,8080,8090,8150,8070,27019
|
||||
20241120,120300,37396891300,8080,8080,8130,8030,32957
|
||||
20241120,120200,37131099520,8030,8180,8220,8030,61019
|
||||
20241120,120100,36636489600,8210,8190,8230,8180,20126
|
||||
20241120,120000,36471455070,8200,8260,8270,8150,42625
|
||||
20241120,115900,36121133620,8260,8270,8280,8150,76412
|
||||
20241120,115800,35493494340,8280,8340,8350,8260,35719
|
||||
20241120,115700,35197312860,8320,8280,8400,8280,42511
|
||||
20241120,115600,34843004720,8280,8440,8480,8250,127906
|
||||
20241120,115500,33777960090,8460,8380,8630,8350,227367
|
||||
20241120,115400,31845043190,8370,8230,8400,8230,57853
|
||||
20241120,115300,31361975170,8250,8350,8360,8210,67872
|
||||
20241120,115200,30801311270,8360,8390,8460,8320,85415
|
||||
20241120,115100,30082491720,8390,8280,8420,8280,48574
|
||||
20241120,115000,29675971650,8290,8240,8370,8240,51217
|
||||
20241120,114900,29250271130,8250,8270,8330,8210,61352
|
||||
20241120,114800,28743840440,8270,8420,8440,8260,79156
|
||||
20241120,114700,28083448820,8450,8390,8470,8350,41948
|
||||
20241120,114600,27731177150,8370,8510,8650,8300,214895
|
||||
20241120,114500,25907310040,8520,8420,8520,8350,124579
|
||||
20241120,114400,24855284700,8420,8430,8510,8300,123483
|
||||
20241120,114300,23815787290,8430,8300,8530,8300,277283
|
||||
20241120,114200,21476942210,8310,8200,8400,8190,199298
|
||||
20241120,114100,19820748920,8220,8180,8280,8130,165653
|
||||
20241120,114000,18462821610,8170,8110,8200,8050,177714
|
||||
20241120,113900,17016917310,8170,8170,8170,8170,0
|
||||
20241120,113800,17016917310,8170,8140,8170,8120,29305
|
||||
20241120,113700,16778128560,8130,7810,8170,7760,229872
|
||||
20241120,113600,14935032240,7800,7840,7840,7720,46230
|
||||
20241120,113500,14575591200,7840,7610,7840,7590,73595
|
||||
20241120,113400,14003527000,7610,7620,7620,7570,16710
|
||||
20241120,113300,13876619240,7630,7610,7700,7600,17270
|
||||
20241120,113200,13744597070,7620,7700,7720,7580,34116
|
||||
20241120,113100,13484090380,7730,7700,7770,7670,34706
|
||||
20241120,113000,13216349590,7730,7790,7890,7660,114859
|
||||
20241120,112900,12320315970,7790,7550,7840,7530,104600
|
||||
20241120,112800,11510669820,7540,7500,7540,7480,4736
|
||||
20241120,112700,11475053300,7500,7420,7530,7410,11753
|
||||
20241120,112600,11387156310,7420,7430,7430,7390,14650
|
||||
20241120,112500,11278659090,7430,7450,7460,7420,6154
|
||||
20241120,112400,11232926920,7450,7500,7500,7440,4320
|
||||
20241120,112300,11200699040,7500,7450,7530,7440,7444
|
||||
20241120,112200,11145134940,7450,7510,7510,7380,22992
|
||||
20241120,112100,10974007510,7520,7570,7600,7470,11725
|
||||
20241120,112000,10885746970,7530,7540,7600,7430,18496
|
||||
20241120,111900,10747080920,7540,7660,7680,7540,22859
|
||||
20241120,111800,10573679940,7660,7580,7710,7550,64061
|
||||
20241120,111700,10085356070,7580,7590,7700,7510,105163
|
||||
20241120,111600,9285755010,7590,7240,7700,7240,115946
|
||||
20241120,111500,8415944290,7250,7270,7270,7250,90
|
||||
20241120,111400,8415290630,7260,7240,7270,7220,1162
|
||||
20241120,111300,8406852940,7250,7220,7250,7210,1746
|
||||
20241120,111200,8394251660,7220,7240,7270,7220,2479
|
||||
20241120,111100,8376330760,7270,7270,7280,7250,1928
|
||||
20241120,111000,8362345770,7270,7260,7270,7240,2037
|
||||
20241120,110900,8347585750,7280,7250,7290,7230,3371
|
||||
20241120,110800,8323176330,7250,7280,7280,7230,3341
|
||||
20241120,110700,8298977180,7280,7270,7310,7240,3814
|
||||
20241120,110600,8271156750,7280,7230,7280,7230,3279
|
||||
20241120,110500,8247355930,7230,7250,7250,7230,550
|
||||
20241120,110400,8243379390,7260,7270,7280,7230,2804
|
||||
20241120,110300,8223060760,7270,7240,7280,7230,6165
|
||||
20241120,110200,8178308730,7230,7220,7230,7210,1271
|
||||
20241120,110100,8169141280,7210,7220,7220,7210,3292
|
||||
20241120,110000,8145382720,7220,7230,7260,7210,5449
|
||||
20241120,105900,8105928580,7220,7210,7220,7200,2360
|
||||
20241120,105800,8088909360,7190,7190,7210,7170,2823
|
||||
20241120,105700,8068620690,7190,7190,7190,7150,4280
|
||||
20241120,105600,8037945150,7180,7190,7210,7170,1713
|
||||
20241120,105500,8025628530,7190,7190,7200,7180,1699
|
||||
20241120,105400,8013408380,7190,7190,7200,7190,1949
|
||||
20241120,105300,7999394950,7180,7210,7210,7180,1420
|
||||
20241120,105200,7989180430,7210,7200,7210,7180,708
|
||||
20241120,105100,7984090540,7180,7180,7210,7180,1338
|
||||
20241120,105000,7974478220,7180,7230,7240,7170,6804
|
||||
20241120,104900,7925395420,7230,7150,7260,7150,15084
|
||||
20241120,104800,7816605820,7140,7140,7140,7130,3130
|
||||
20241120,104700,7794269430,7140,7140,7170,7130,4079
|
||||
20241120,104600,7765091190,7130,7140,7140,7130,1122
|
||||
20241120,104500,7757087380,7140,7110,7140,7110,703
|
||||
20241120,104400,7752072430,7130,7130,7130,7110,913
|
||||
20241120,104300,7745571200,7130,7130,7130,7120,3024
|
||||
20241120,104200,7724021770,7130,7120,7140,7110,1222
|
||||
20241120,104100,7715318410,7120,7120,7130,7120,327
|
||||
20241120,104000,7712989870,7110,7130,7130,7100,2099
|
||||
20241120,103900,7698055340,7130,7140,7140,7120,840
|
||||
20241120,103800,7692066550,7150,7160,7170,7140,4911
|
||||
20241120,103700,7656960760,7170,7110,7170,7110,5368
|
||||
20241120,103600,7618633150,7110,7090,7110,7080,3175
|
||||
20241120,103500,7596125290,7090,7080,7110,7080,1704
|
||||
20241120,103400,7584048740,7080,7070,7090,7060,3022
|
||||
20241120,103300,7562686030,7080,7080,7090,7080,2776
|
||||
20241120,103200,7543031730,7080,7120,7120,7080,3375
|
||||
20241120,103100,7519090890,7120,7100,7120,7090,1456
|
||||
20241120,103000,7508753920,7100,7120,7130,7100,1453
|
||||
20241120,102900,7498414390,7140,7120,7140,7120,872
|
||||
20241120,102800,7492204910,7120,7100,7120,7100,2609
|
||||
20241120,102700,7473639680,7100,7110,7140,7100,1823
|
||||
20241120,102600,7460665790,7120,7130,7140,7110,2153
|
||||
20241120,102500,7445325970,7140,7080,7150,7080,8051
|
||||
20241120,102400,7387870790,7080,7060,7080,7050,2200
|
||||
20241120,102300,7372319800,7050,7050,7060,7050,1095
|
||||
20241120,102200,7364599540,7060,7060,7060,7050,5640
|
||||
20241120,102100,7324807180,7060,7050,7060,7050,559
|
||||
20241120,102000,7320864570,7050,7040,7060,7040,1161
|
||||
20241120,101900,7312687840,7040,7070,7070,7040,3553
|
||||
20241120,101800,7287638610,7060,7070,7070,7060,746
|
||||
20241120,101700,7282369790,7070,7060,7070,7030,3008
|
||||
20241120,101600,7261175280,7060,7060,7070,7060,118
|
||||
20241120,101500,7260341770,7070,7040,7070,7040,2829
|
||||
20241120,101400,7240381010,7070,7050,7070,7030,14032
|
||||
20241120,101300,7141531390,7050,7080,7090,7040,6264
|
||||
20241120,101200,7097327760,7090,7080,7100,7080,1638
|
||||
20241120,101100,7085728470,7080,7100,7100,7080,3413
|
||||
20241120,101000,7061544300,7100,7130,7130,7100,1604
|
||||
20241120,100900,7050134950,7130,7080,7130,7070,954
|
||||
20241120,100800,7043359720,7080,7140,7140,7080,5552
|
||||
20241120,100700,7003814600,7130,7130,7140,7120,7348
|
||||
20241120,100600,6951422090,7130,7160,7160,7110,4286
|
||||
20241120,100500,6920858840,7160,7140,7160,7140,2402
|
||||
20241120,100400,6903687610,7140,7120,7150,7110,3812
|
||||
20241120,100300,6876492940,7110,7100,7140,7090,9050
|
||||
20241120,100200,6812141500,7090,7060,7090,7060,3122
|
||||
20241120,100100,6790057120,7060,7050,7070,7040,2169
|
||||
20241120,100000,6774757210,7040,7080,7090,7040,6134
|
||||
20241120,095900,6731524460,7090,7030,7100,7020,17304
|
||||
20241120,095800,6609555190,7020,7030,7040,7000,14069
|
||||
20241120,095700,6510780510,7030,7090,7090,7030,16692
|
||||
20241120,095600,6392980510,7090,7180,7190,7080,15869
|
||||
20241120,095500,6279797370,7180,7200,7200,7170,5228
|
||||
20241120,095400,6242251160,7200,7220,7220,7200,1362
|
||||
20241120,095300,6232437600,7210,7200,7210,7190,2193
|
||||
20241120,095200,6216648050,7200,7190,7200,7180,2689
|
||||
20241120,095100,6197306490,7190,7200,7230,7190,2444
|
||||
20241120,095000,6179714870,7190,7230,7230,7180,5530
|
||||
20241120,094900,6139871010,7230,7180,7230,7180,5523
|
||||
20241120,094800,6100182480,7190,7220,7220,7180,3768
|
||||
20241120,094700,6073077290,7200,7180,7230,7170,5785
|
||||
20241120,094600,6031403960,7180,7220,7230,7170,10235
|
||||
20241120,094500,5957758310,7220,7250,7250,7220,11081
|
||||
20241120,094400,5877638690,7240,7260,7320,7220,16300
|
||||
20241120,094300,5759309820,7260,7180,7280,7170,24672
|
||||
20241120,094200,5581561600,7180,7230,7230,7170,24181
|
||||
20241120,094100,5407621080,7230,7300,7310,7230,16372
|
||||
20241120,094000,5288696850,7310,7370,7370,7300,6472
|
||||
20241120,093900,5241416590,7310,7370,7400,7300,19041
|
||||
20241120,093800,5101918870,7370,7400,7410,7370,5262
|
||||
20241120,093700,5063060840,7400,7380,7410,7380,2554
|
||||
20241120,093600,5044173410,7400,7380,7410,7370,8460
|
||||
20241120,093500,4981607900,7380,7390,7400,7360,8410
|
||||
20241120,093400,4919441220,7390,7400,7400,7360,4999
|
||||
20241120,093300,4882504550,7400,7410,7420,7360,12132
|
||||
20241120,093200,4792959550,7400,7390,7430,7370,9070
|
||||
20241120,093100,4725894360,7400,7430,7430,7380,14353
|
||||
20241120,093000,4619666040,7430,7430,7450,7410,9674
|
||||
20241120,092900,4547808820,7430,7480,7480,7410,11958
|
||||
20241120,092800,4458935600,7450,7440,7500,7420,15041
|
||||
20241120,092700,4346675740,7420,7420,7440,7400,6764
|
||||
20241120,092600,4296477000,7420,7440,7460,7390,17604
|
||||
20241120,092500,4165859930,7440,7400,7440,7390,29796
|
||||
20241120,092400,3945089120,7400,7450,7510,7390,30495
|
||||
20241120,092300,3717583820,7460,7420,7460,7410,8230
|
||||
20241120,092200,3656418710,7420,7420,7480,7420,11392
|
||||
20241120,092100,3571663180,7440,7440,7440,7420,4065
|
||||
20241120,092000,3541443260,7430,7410,7490,7410,8800
|
||||
20241120,091900,3475896610,7410,7450,7450,7360,19866
|
||||
20241120,091800,3328790940,7450,7420,7470,7400,7846
|
||||
20241120,091700,3270359360,7420,7440,7470,7380,25853
|
||||
20241120,091600,3078797300,7450,7410,7460,7400,34682
|
||||
20241120,091500,2821652250,7400,7520,7540,7400,45224
|
||||
20241120,091400,2484310070,7500,7430,7530,7400,19159
|
||||
20241120,091300,2341086570,7410,7420,7460,7390,12377
|
||||
20241120,091200,2249305380,7420,7450,7470,7390,16057
|
||||
20241120,091100,2130068260,7430,7430,7460,7420,19126
|
||||
20241120,091000,1987960090,7430,7430,7430,7410,22435
|
||||
20241120,090900,1821320790,7420,7500,7530,7400,21642
|
||||
20241120,090800,1659629880,7500,7420,7500,7390,16977
|
||||
20241120,090700,1532942070,7390,7380,7450,7370,19649
|
||||
20241120,090600,1387617340,7380,7420,7460,7380,22580
|
||||
20241120,090500,1220072270,7420,7370,7440,7370,12544
|
||||
20241120,090400,1126925530,7370,7440,7460,7320,31327
|
||||
20241120,090300,895951160,7440,7420,7470,7390,14686
|
||||
20241120,090200,786693720,7430,7440,7440,7320,29716
|
||||
20241120,090100,567180820,7440,7390,7480,7390,37837
|
||||
20241120,090000,285639080,7450,7430,7480,7360,38115
|
||||
|
Reference in New Issue
Block a user