Update 2024-11-20 2713 candle_min
This commit is contained in:
748
417180/min/candle-20241120.csv
Normal file
748
417180/min/candle-20241120.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,212500,145440365,2165,2165,2165,2165,0
|
||||
20241120,212400,145440365,2165,2165,2165,2165,0
|
||||
20241120,212300,145440365,2165,2165,2165,2165,0
|
||||
20241120,212200,145440365,2165,2165,2165,2165,0
|
||||
20241120,212100,145440365,2165,2165,2165,2165,0
|
||||
20241120,212000,145440365,2165,2165,2165,2165,0
|
||||
20241120,211900,145440365,2165,2165,2165,2165,0
|
||||
20241120,211800,145440365,2165,2165,2165,2165,0
|
||||
20241120,211700,145440365,2165,2165,2165,2165,0
|
||||
20241120,211600,145440365,2165,2165,2165,2165,0
|
||||
20241120,211500,145440365,2165,2165,2165,2165,0
|
||||
20241120,211400,145440365,2165,2165,2165,2165,0
|
||||
20241120,211300,145440365,2165,2165,2165,2165,0
|
||||
20241120,211200,145440365,2165,2165,2165,2165,0
|
||||
20241120,211100,145440365,2165,2165,2165,2165,0
|
||||
20241120,211000,145440365,2165,2165,2165,2165,0
|
||||
20241120,210900,145440365,2165,2165,2165,2165,0
|
||||
20241120,210800,145440365,2165,2165,2165,2165,0
|
||||
20241120,210700,145440365,2165,2165,2165,2165,0
|
||||
20241120,210600,145440365,2165,2165,2165,2165,0
|
||||
20241120,210500,145440365,2165,2165,2165,2165,0
|
||||
20241120,210400,145440365,2165,2165,2165,2165,0
|
||||
20241120,210300,145440365,2165,2165,2165,2165,0
|
||||
20241120,210200,145440365,2165,2165,2165,2165,0
|
||||
20241120,210100,145440365,2165,2165,2165,2165,0
|
||||
20241120,210000,145440365,2165,2165,2165,2165,0
|
||||
20241120,205900,145440365,2165,2165,2165,2165,0
|
||||
20241120,205800,145440365,2165,2165,2165,2165,0
|
||||
20241120,205700,145440365,2165,2165,2165,2165,0
|
||||
20241120,205600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,205500,145440365,2165,2165,2165,2165,0
|
||||
20241120,205400,145440365,2165,2165,2165,2165,0
|
||||
20241120,205300,145440365,2165,2165,2165,2165,0
|
||||
20241120,205200,145440365,2165,2165,2165,2165,0
|
||||
20241120,205100,145440365,2165,2165,2165,2165,0
|
||||
20241120,205000,145440365,2165,2165,2165,2165,0
|
||||
20241120,204900,145440365,2165,2165,2165,2165,0
|
||||
20241120,204800,145440365,2165,2165,2165,2165,0
|
||||
20241120,204700,145440365,2165,2165,2165,2165,0
|
||||
20241120,204600,145440365,2165,2165,2165,2165,0
|
||||
20241120,204500,145440365,2165,2165,2165,2165,0
|
||||
20241120,204400,145440365,2165,2165,2165,2165,0
|
||||
20241120,204300,145440365,2165,2165,2165,2165,0
|
||||
20241120,204200,145440365,2165,2165,2165,2165,0
|
||||
20241120,204100,145440365,2165,2165,2165,2165,0
|
||||
20241120,204000,145440365,2165,2165,2165,2165,0
|
||||
20241120,203900,145440365,2165,2165,2165,2165,0
|
||||
20241120,203800,145440365,2165,2165,2165,2165,0
|
||||
20241120,203700,145440365,2165,2165,2165,2165,0
|
||||
20241120,203600,145440365,2165,2165,2165,2165,0
|
||||
20241120,203500,145440365,2165,2165,2165,2165,0
|
||||
20241120,203400,145440365,2165,2165,2165,2165,0
|
||||
20241120,203300,145440365,2165,2165,2165,2165,0
|
||||
20241120,203200,145440365,2165,2165,2165,2165,0
|
||||
20241120,203100,145440365,2165,2165,2165,2165,0
|
||||
20241120,203000,145440365,2165,2165,2165,2165,0
|
||||
20241120,202900,145440365,2165,2165,2165,2165,0
|
||||
20241120,202800,145440365,2165,2165,2165,2165,0
|
||||
20241120,202700,145440365,2165,2165,2165,2165,0
|
||||
20241120,202600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,202500,145440365,2165,2165,2165,2165,0
|
||||
20241120,202400,145440365,2165,2165,2165,2165,0
|
||||
20241120,202300,145440365,2165,2165,2165,2165,0
|
||||
20241120,202200,145440365,2165,2165,2165,2165,0
|
||||
20241120,202100,145440365,2165,2165,2165,2165,0
|
||||
20241120,202000,145440365,2165,2165,2165,2165,0
|
||||
20241120,201900,145440365,2165,2165,2165,2165,0
|
||||
20241120,201800,145440365,2165,2165,2165,2165,0
|
||||
20241120,201700,145440365,2165,2165,2165,2165,0
|
||||
20241120,201600,145440365,2165,2165,2165,2165,0
|
||||
20241120,201500,145440365,2165,2165,2165,2165,0
|
||||
20241120,201400,145440365,2165,2165,2165,2165,0
|
||||
20241120,201300,145440365,2165,2165,2165,2165,0
|
||||
20241120,201200,145440365,2165,2165,2165,2165,0
|
||||
20241120,201100,145440365,2165,2165,2165,2165,0
|
||||
20241120,201000,145440365,2165,2165,2165,2165,0
|
||||
20241120,200900,145440365,2165,2165,2165,2165,0
|
||||
20241120,200800,145440365,2165,2165,2165,2165,0
|
||||
20241120,200700,145440365,2165,2165,2165,2165,0
|
||||
20241120,200600,145440365,2165,2165,2165,2165,0
|
||||
20241120,200500,145440365,2165,2165,2165,2165,0
|
||||
20241120,200400,145440365,2165,2165,2165,2165,0
|
||||
20241120,200300,145440365,2165,2165,2165,2165,0
|
||||
20241120,200200,145440365,2165,2165,2165,2165,0
|
||||
20241120,200100,145440365,2165,2165,2165,2165,0
|
||||
20241120,200000,145440365,2165,2165,2165,2165,0
|
||||
20241120,195900,145440365,2165,2165,2165,2165,0
|
||||
20241120,195800,145440365,2165,2165,2165,2165,0
|
||||
20241120,195700,145440365,2165,2165,2165,2165,0
|
||||
20241120,195600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,195500,145440365,2165,2165,2165,2165,0
|
||||
20241120,195400,145440365,2165,2165,2165,2165,0
|
||||
20241120,195300,145440365,2165,2165,2165,2165,0
|
||||
20241120,195200,145440365,2165,2165,2165,2165,0
|
||||
20241120,195100,145440365,2165,2165,2165,2165,0
|
||||
20241120,195000,145440365,2165,2165,2165,2165,0
|
||||
20241120,194900,145440365,2165,2165,2165,2165,0
|
||||
20241120,194800,145440365,2165,2165,2165,2165,0
|
||||
20241120,194700,145440365,2165,2165,2165,2165,0
|
||||
20241120,194600,145440365,2165,2165,2165,2165,0
|
||||
20241120,194500,145440365,2165,2165,2165,2165,0
|
||||
20241120,194400,145440365,2165,2165,2165,2165,0
|
||||
20241120,194300,145440365,2165,2165,2165,2165,0
|
||||
20241120,194200,145440365,2165,2165,2165,2165,0
|
||||
20241120,194100,145440365,2165,2165,2165,2165,0
|
||||
20241120,194000,145440365,2165,2165,2165,2165,0
|
||||
20241120,193900,145440365,2165,2165,2165,2165,0
|
||||
20241120,193800,145440365,2165,2165,2165,2165,0
|
||||
20241120,193700,145440365,2165,2165,2165,2165,0
|
||||
20241120,193600,145440365,2165,2165,2165,2165,0
|
||||
20241120,193500,145440365,2165,2165,2165,2165,0
|
||||
20241120,193400,145440365,2165,2165,2165,2165,0
|
||||
20241120,193300,145440365,2165,2165,2165,2165,0
|
||||
20241120,193200,145440365,2165,2165,2165,2165,0
|
||||
20241120,193100,145440365,2165,2165,2165,2165,0
|
||||
20241120,193000,145440365,2165,2165,2165,2165,0
|
||||
20241120,192900,145440365,2165,2165,2165,2165,0
|
||||
20241120,192800,145440365,2165,2165,2165,2165,0
|
||||
20241120,192700,145440365,2165,2165,2165,2165,0
|
||||
20241120,192600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,192500,145440365,2165,2165,2165,2165,0
|
||||
20241120,192400,145440365,2165,2165,2165,2165,0
|
||||
20241120,192300,145440365,2165,2165,2165,2165,0
|
||||
20241120,192200,145440365,2165,2165,2165,2165,0
|
||||
20241120,192100,145440365,2165,2165,2165,2165,0
|
||||
20241120,192000,145440365,2165,2165,2165,2165,0
|
||||
20241120,191900,145440365,2165,2165,2165,2165,0
|
||||
20241120,191800,145440365,2165,2165,2165,2165,0
|
||||
20241120,191700,145440365,2165,2165,2165,2165,0
|
||||
20241120,191600,145440365,2165,2165,2165,2165,0
|
||||
20241120,191500,145440365,2165,2165,2165,2165,0
|
||||
20241120,191400,145440365,2165,2165,2165,2165,0
|
||||
20241120,191300,145440365,2165,2165,2165,2165,0
|
||||
20241120,191200,145440365,2165,2165,2165,2165,0
|
||||
20241120,191100,145440365,2165,2165,2165,2165,0
|
||||
20241120,191000,145440365,2165,2165,2165,2165,0
|
||||
20241120,190900,145440365,2165,2165,2165,2165,0
|
||||
20241120,190800,145440365,2165,2165,2165,2165,0
|
||||
20241120,190700,145440365,2165,2165,2165,2165,0
|
||||
20241120,190600,145440365,2165,2165,2165,2165,0
|
||||
20241120,190500,145440365,2165,2165,2165,2165,0
|
||||
20241120,190400,145440365,2165,2165,2165,2165,0
|
||||
20241120,190300,145440365,2165,2165,2165,2165,0
|
||||
20241120,190200,145440365,2165,2165,2165,2165,0
|
||||
20241120,190100,145440365,2165,2165,2165,2165,0
|
||||
20241120,190000,145440365,2165,2165,2165,2165,0
|
||||
20241120,185900,145440365,2165,2165,2165,2165,0
|
||||
20241120,185800,145440365,2165,2165,2165,2165,0
|
||||
20241120,185700,145440365,2165,2165,2165,2165,0
|
||||
20241120,185600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,185500,145440365,2165,2165,2165,2165,0
|
||||
20241120,185400,145440365,2165,2165,2165,2165,0
|
||||
20241120,185300,145440365,2165,2165,2165,2165,0
|
||||
20241120,185200,145440365,2165,2165,2165,2165,0
|
||||
20241120,185100,145440365,2165,2165,2165,2165,0
|
||||
20241120,185000,145440365,2165,2165,2165,2165,0
|
||||
20241120,184900,145440365,2165,2165,2165,2165,0
|
||||
20241120,184800,145440365,2165,2165,2165,2165,0
|
||||
20241120,184700,145440365,2165,2165,2165,2165,0
|
||||
20241120,184600,145440365,2165,2165,2165,2165,0
|
||||
20241120,184500,145440365,2165,2165,2165,2165,0
|
||||
20241120,184400,145440365,2165,2165,2165,2165,0
|
||||
20241120,184300,145440365,2165,2165,2165,2165,0
|
||||
20241120,184200,145440365,2165,2165,2165,2165,0
|
||||
20241120,184100,145440365,2165,2165,2165,2165,0
|
||||
20241120,184000,145440365,2165,2165,2165,2165,0
|
||||
20241120,183900,145440365,2165,2165,2165,2165,0
|
||||
20241120,183800,145440365,2165,2165,2165,2165,0
|
||||
20241120,183700,145440365,2165,2165,2165,2165,0
|
||||
20241120,183600,145440365,2165,2165,2165,2165,0
|
||||
20241120,183500,145440365,2165,2165,2165,2165,0
|
||||
20241120,183400,145440365,2165,2165,2165,2165,0
|
||||
20241120,183300,145440365,2165,2165,2165,2165,0
|
||||
20241120,183200,145440365,2165,2165,2165,2165,0
|
||||
20241120,183100,145440365,2165,2165,2165,2165,0
|
||||
20241120,183000,145440365,2165,2165,2165,2165,0
|
||||
20241120,182900,145440365,2165,2165,2165,2165,0
|
||||
20241120,182800,145440365,2165,2165,2165,2165,0
|
||||
20241120,182700,145440365,2165,2165,2165,2165,0
|
||||
20241120,182600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,182500,145440365,2165,2165,2165,2165,0
|
||||
20241120,182400,145440365,2165,2165,2165,2165,0
|
||||
20241120,182300,145440365,2165,2165,2165,2165,0
|
||||
20241120,182200,145440365,2165,2165,2165,2165,0
|
||||
20241120,182100,145440365,2165,2165,2165,2165,0
|
||||
20241120,182000,145440365,2165,2165,2165,2165,0
|
||||
20241120,181900,145440365,2165,2165,2165,2165,0
|
||||
20241120,181800,145440365,2165,2165,2165,2165,0
|
||||
20241120,181700,145440365,2165,2165,2165,2165,0
|
||||
20241120,181600,145440365,2165,2165,2165,2165,0
|
||||
20241120,181500,145440365,2165,2165,2165,2165,0
|
||||
20241120,181400,145440365,2165,2165,2165,2165,0
|
||||
20241120,181300,145440365,2165,2165,2165,2165,0
|
||||
20241120,181200,145440365,2165,2165,2165,2165,0
|
||||
20241120,181100,145440365,2165,2165,2165,2165,0
|
||||
20241120,181000,145440365,2165,2165,2165,2165,0
|
||||
20241120,180900,145440365,2165,2165,2165,2165,0
|
||||
20241120,180800,145440365,2165,2165,2165,2165,0
|
||||
20241120,180700,145440365,2165,2165,2165,2165,0
|
||||
20241120,180600,145440365,2165,2165,2165,2165,0
|
||||
20241120,180500,145440365,2165,2165,2165,2165,0
|
||||
20241120,180400,145440365,2165,2165,2165,2165,0
|
||||
20241120,180300,145440365,2165,2165,2165,2165,0
|
||||
20241120,180200,145440365,2165,2165,2165,2165,0
|
||||
20241120,180100,145440365,2165,2165,2165,2165,0
|
||||
20241120,180000,145440365,2165,2165,2165,2165,0
|
||||
20241120,175900,145440365,2165,2165,2165,2165,0
|
||||
20241120,175800,145440365,2165,2165,2165,2165,0
|
||||
20241120,175700,145440365,2165,2165,2165,2165,0
|
||||
20241120,175600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,175500,145440365,2165,2165,2165,2165,0
|
||||
20241120,175400,145440365,2165,2165,2165,2165,0
|
||||
20241120,175300,145440365,2165,2165,2165,2165,0
|
||||
20241120,175200,145440365,2165,2165,2165,2165,0
|
||||
20241120,175100,145440365,2165,2165,2165,2165,0
|
||||
20241120,175000,145440365,2165,2165,2165,2165,0
|
||||
20241120,174900,145440365,2165,2165,2165,2165,0
|
||||
20241120,174800,145440365,2165,2165,2165,2165,0
|
||||
20241120,174700,145440365,2165,2165,2165,2165,0
|
||||
20241120,174600,145440365,2165,2165,2165,2165,0
|
||||
20241120,174500,145440365,2165,2165,2165,2165,0
|
||||
20241120,174400,145440365,2165,2165,2165,2165,0
|
||||
20241120,174300,145440365,2165,2165,2165,2165,0
|
||||
20241120,174200,145440365,2165,2165,2165,2165,0
|
||||
20241120,174100,145440365,2165,2165,2165,2165,0
|
||||
20241120,174000,145440365,2165,2165,2165,2165,0
|
||||
20241120,173900,145440365,2165,2165,2165,2165,0
|
||||
20241120,173800,145440365,2165,2165,2165,2165,0
|
||||
20241120,173700,145440365,2165,2165,2165,2165,0
|
||||
20241120,173600,145440365,2165,2165,2165,2165,0
|
||||
20241120,173500,145440365,2165,2165,2165,2165,0
|
||||
20241120,173400,145440365,2165,2165,2165,2165,0
|
||||
20241120,173300,145440365,2165,2165,2165,2165,0
|
||||
20241120,173200,145440365,2165,2165,2165,2165,0
|
||||
20241120,173100,145440365,2165,2165,2165,2165,0
|
||||
20241120,173000,145440365,2165,2165,2165,2165,0
|
||||
20241120,172900,145440365,2165,2165,2165,2165,0
|
||||
20241120,172800,145440365,2165,2165,2165,2165,0
|
||||
20241120,172700,145440365,2165,2165,2165,2165,0
|
||||
20241120,172600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,172500,145440365,2165,2165,2165,2165,0
|
||||
20241120,172400,145440365,2165,2165,2165,2165,0
|
||||
20241120,172300,145440365,2165,2165,2165,2165,0
|
||||
20241120,172200,145440365,2165,2165,2165,2165,0
|
||||
20241120,172100,145440365,2165,2165,2165,2165,0
|
||||
20241120,172000,145440365,2165,2165,2165,2165,0
|
||||
20241120,171900,145440365,2165,2165,2165,2165,0
|
||||
20241120,171800,145440365,2165,2165,2165,2165,0
|
||||
20241120,171700,145440365,2165,2165,2165,2165,0
|
||||
20241120,171600,145440365,2165,2165,2165,2165,0
|
||||
20241120,171500,145440365,2165,2165,2165,2165,0
|
||||
20241120,171400,145440365,2165,2165,2165,2165,0
|
||||
20241120,171300,145440365,2165,2165,2165,2165,0
|
||||
20241120,171200,145440365,2165,2165,2165,2165,0
|
||||
20241120,171100,145440365,2165,2165,2165,2165,0
|
||||
20241120,171000,145440365,2165,2165,2165,2165,0
|
||||
20241120,170900,145440365,2165,2165,2165,2165,0
|
||||
20241120,170800,145440365,2165,2165,2165,2165,0
|
||||
20241120,170700,145440365,2165,2165,2165,2165,0
|
||||
20241120,170600,145440365,2165,2165,2165,2165,0
|
||||
20241120,170500,145440365,2165,2165,2165,2165,0
|
||||
20241120,170400,145440365,2165,2165,2165,2165,0
|
||||
20241120,170300,145440365,2165,2165,2165,2165,0
|
||||
20241120,170200,145440365,2165,2165,2165,2165,0
|
||||
20241120,170100,145440365,2165,2165,2165,2165,0
|
||||
20241120,170000,145440365,2165,2165,2165,2165,0
|
||||
20241120,165900,145440365,2165,2165,2165,2165,0
|
||||
20241120,165800,145440365,2165,2165,2165,2165,0
|
||||
20241120,165700,145440365,2165,2165,2165,2165,0
|
||||
20241120,165600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,165500,145440365,2165,2165,2165,2165,0
|
||||
20241120,165400,145440365,2165,2165,2165,2165,0
|
||||
20241120,165300,145440365,2165,2165,2165,2165,0
|
||||
20241120,165200,145440365,2165,2165,2165,2165,0
|
||||
20241120,165100,145440365,2165,2165,2165,2165,0
|
||||
20241120,165000,145440365,2165,2165,2165,2165,0
|
||||
20241120,164900,145440365,2165,2165,2165,2165,0
|
||||
20241120,164800,145440365,2165,2165,2165,2165,0
|
||||
20241120,164700,145440365,2165,2165,2165,2165,0
|
||||
20241120,164600,145440365,2165,2165,2165,2165,0
|
||||
20241120,164500,145440365,2165,2165,2165,2165,0
|
||||
20241120,164400,145440365,2165,2165,2165,2165,0
|
||||
20241120,164300,145440365,2165,2165,2165,2165,0
|
||||
20241120,164200,145440365,2165,2165,2165,2165,0
|
||||
20241120,164100,145440365,2165,2165,2165,2165,0
|
||||
20241120,164000,145440365,2165,2165,2165,2165,0
|
||||
20241120,163900,145440365,2165,2165,2165,2165,0
|
||||
20241120,163800,145440365,2165,2165,2165,2165,0
|
||||
20241120,163700,145440365,2165,2165,2165,2165,0
|
||||
20241120,163600,145440365,2165,2165,2165,2165,0
|
||||
20241120,163500,145440365,2165,2165,2165,2165,0
|
||||
20241120,163400,145440365,2165,2165,2165,2165,0
|
||||
20241120,163300,145440365,2165,2165,2165,2165,0
|
||||
20241120,163200,145440365,2165,2165,2165,2165,0
|
||||
20241120,163100,145440365,2165,2165,2165,2165,0
|
||||
20241120,163000,145440365,2165,2165,2165,2165,0
|
||||
20241120,162900,145440365,2165,2165,2165,2165,0
|
||||
20241120,162800,145440365,2165,2165,2165,2165,0
|
||||
20241120,162700,145440365,2165,2165,2165,2165,0
|
||||
20241120,162600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,162500,145440365,2165,2165,2165,2165,0
|
||||
20241120,162400,145440365,2165,2165,2165,2165,0
|
||||
20241120,162300,145440365,2165,2165,2165,2165,0
|
||||
20241120,162200,145440365,2165,2165,2165,2165,0
|
||||
20241120,162100,145440365,2165,2165,2165,2165,0
|
||||
20241120,162000,145440365,2165,2165,2165,2165,0
|
||||
20241120,161900,145440365,2165,2165,2165,2165,0
|
||||
20241120,161800,145440365,2165,2165,2165,2165,0
|
||||
20241120,161700,145440365,2165,2165,2165,2165,0
|
||||
20241120,161600,145440365,2165,2165,2165,2165,0
|
||||
20241120,161500,145440365,2165,2165,2165,2165,0
|
||||
20241120,161400,145440365,2165,2165,2165,2165,0
|
||||
20241120,161300,145440365,2165,2165,2165,2165,0
|
||||
20241120,161200,145440365,2165,2165,2165,2165,0
|
||||
20241120,161100,145440365,2165,2165,2165,2165,0
|
||||
20241120,161000,145440365,2165,2165,2165,2165,0
|
||||
20241120,160900,145440365,2165,2165,2165,2165,0
|
||||
20241120,160800,145440365,2165,2165,2165,2165,0
|
||||
20241120,160700,145440365,2165,2165,2165,2165,0
|
||||
20241120,160600,145440365,2165,2165,2165,2165,0
|
||||
20241120,160500,145440365,2165,2165,2165,2165,0
|
||||
20241120,160400,145440365,2165,2165,2165,2165,0
|
||||
20241120,160300,145440365,2165,2165,2165,2165,0
|
||||
20241120,160200,145440365,2165,2165,2165,2165,0
|
||||
20241120,160100,145440365,2165,2165,2165,2165,0
|
||||
20241120,160000,145440365,2165,2165,2165,2165,0
|
||||
20241120,155900,145440365,2165,2165,2165,2165,0
|
||||
20241120,155800,145440365,2165,2165,2165,2165,0
|
||||
20241120,155700,145440365,2165,2165,2165,2165,0
|
||||
20241120,155600,145440365,2165,2165,2165,2165,1056
|
||||
20241120,155500,145440365,2165,2165,2165,2165,0
|
||||
20241120,155400,145440365,2165,2165,2165,2165,0
|
||||
20241120,155300,145440365,2165,2165,2165,2165,0
|
||||
20241120,155200,145440365,2165,2165,2165,2165,0
|
||||
20241120,155100,145440365,2165,2165,2165,2165,0
|
||||
20241120,155000,145440365,2165,2165,2165,2165,0
|
||||
20241120,154900,145440365,2165,2165,2165,2165,0
|
||||
20241120,154800,145440365,2165,2165,2165,2165,0
|
||||
20241120,154700,145440365,2165,2165,2165,2165,0
|
||||
20241120,154600,145440365,2165,2165,2165,2165,0
|
||||
20241120,154500,145440365,2165,2165,2165,2165,0
|
||||
20241120,154400,145440365,2165,2165,2165,2165,0
|
||||
20241120,154300,145440365,2165,2165,2165,2165,0
|
||||
20241120,154200,145440365,2165,2165,2165,2165,0
|
||||
20241120,154100,145440365,2165,2165,2165,2165,0
|
||||
20241120,154000,145440365,2165,2165,2165,2165,0
|
||||
20241120,153900,145440365,2165,2165,2165,2165,0
|
||||
20241120,153800,145440365,2165,2165,2165,2165,0
|
||||
20241120,153700,145440365,2165,2165,2165,2165,0
|
||||
20241120,153600,145440365,2165,2165,2165,2165,0
|
||||
20241120,153500,145440365,2165,2165,2165,2165,0
|
||||
20241120,153400,145440365,2165,2165,2165,2165,0
|
||||
20241120,153300,145440365,2165,2165,2165,2165,0
|
||||
20241120,153200,145440365,2165,2165,2165,2165,0
|
||||
20241120,153100,145440365,2165,2165,2165,2165,0
|
||||
20241120,153000,145440365,2165,2165,2165,2165,1056
|
||||
20241120,152900,143154125,2180,2180,2180,2180,0
|
||||
20241120,152800,143154125,2180,2180,2180,2180,0
|
||||
20241120,152700,143154125,2180,2180,2180,2180,0
|
||||
20241120,152600,143154125,2180,2180,2180,2180,0
|
||||
20241120,152500,143154125,2180,2180,2180,2180,0
|
||||
20241120,152400,143154125,2180,2180,2180,2180,0
|
||||
20241120,152300,143154125,2180,2180,2180,2180,0
|
||||
20241120,152200,143154125,2180,2180,2180,2180,0
|
||||
20241120,152100,143154125,2180,2180,2180,2180,0
|
||||
20241120,152000,143154125,2180,2180,2180,2180,0
|
||||
20241120,151900,143154125,2180,2180,2180,2175,232
|
||||
20241120,151800,142648590,2180,2180,2180,2180,540
|
||||
20241120,151700,141471390,2180,2180,2180,2180,2396
|
||||
20241120,151600,136248110,2180,2180,2180,2180,758
|
||||
20241120,151500,134595670,2185,2185,2185,2185,0
|
||||
20241120,151400,134595670,2185,2185,2185,2185,0
|
||||
20241120,151300,134595670,2185,2185,2185,2185,0
|
||||
20241120,151200,134595670,2185,2180,2185,2180,526
|
||||
20241120,151100,133446510,2165,2165,2165,2165,842
|
||||
20241120,151000,131623580,2180,2180,2180,2180,212
|
||||
20241120,150900,131161420,2160,2160,2160,2160,0
|
||||
20241120,150800,131161420,2160,2160,2160,2155,8002
|
||||
20241120,150700,113898370,2165,2165,2165,2165,724
|
||||
20241120,150600,112330910,2160,2165,2170,2160,2001
|
||||
20241120,150500,107999040,2170,2185,2185,2170,519
|
||||
20241120,150400,106872330,2185,2185,2185,2185,1
|
||||
20241120,150300,106870145,2180,2180,2180,2180,165
|
||||
20241120,150200,106510445,2185,2185,2185,2185,0
|
||||
20241120,150100,106510445,2185,2180,2185,2180,2
|
||||
20241120,150000,106506080,2180,2180,2180,2180,0
|
||||
20241120,145900,106506080,2180,2180,2180,2180,548
|
||||
20241120,145800,105311440,2180,2180,2180,2180,0
|
||||
20241120,145700,105311440,2180,2180,2180,2180,150
|
||||
20241120,145600,104984440,2185,2185,2185,2185,3
|
||||
20241120,145500,104977885,2185,2185,2185,2185,0
|
||||
20241120,145400,104977885,2185,2190,2190,2185,117
|
||||
20241120,145300,104721930,2200,2200,2200,2200,0
|
||||
20241120,145200,104721930,2200,2200,2200,2200,0
|
||||
20241120,145100,104721930,2200,2200,2200,2200,0
|
||||
20241120,145000,104721930,2200,2200,2200,2200,0
|
||||
20241120,144900,104721930,2200,2200,2200,2200,0
|
||||
20241120,144800,104721930,2200,2200,2200,2200,0
|
||||
20241120,144700,104721930,2200,2200,2200,2200,0
|
||||
20241120,144600,104721930,2200,2200,2200,2200,2
|
||||
20241120,144500,104717530,2200,2200,2200,2200,0
|
||||
20241120,144400,104717530,2200,2200,2200,2200,0
|
||||
20241120,144300,104717530,2200,2200,2200,2200,0
|
||||
20241120,144200,104717530,2200,2200,2200,2200,74
|
||||
20241120,144100,104554730,2195,2195,2195,2195,400
|
||||
20241120,144000,103676730,2195,2195,2195,2195,0
|
||||
20241120,143900,103676730,2195,2195,2195,2195,0
|
||||
20241120,143800,103676730,2195,2200,2200,2195,79
|
||||
20241120,143700,103503310,2200,2200,2200,2200,113
|
||||
20241120,143600,103254710,2200,2200,2200,2200,0
|
||||
20241120,143500,103254710,2200,2200,2200,2200,0
|
||||
20241120,143400,103254710,2200,2200,2200,2200,10
|
||||
20241120,143300,103232710,2200,2200,2200,2200,303
|
||||
20241120,143200,102566110,2195,2195,2195,2195,0
|
||||
20241120,143100,102566110,2195,2195,2195,2195,0
|
||||
20241120,143000,102566110,2195,2195,2195,2195,4
|
||||
20241120,142900,102557330,2200,2200,2200,2200,0
|
||||
20241120,142800,102557330,2200,2200,2200,2200,0
|
||||
20241120,142700,102557330,2200,2200,2200,2200,3
|
||||
20241120,142600,102550730,2200,2200,2200,2200,0
|
||||
20241120,142500,102550730,2200,2200,2200,2200,0
|
||||
20241120,142400,102550730,2200,2200,2200,2200,1
|
||||
20241120,142300,102548530,2200,2200,2200,2200,0
|
||||
20241120,142200,102548530,2200,2200,2200,2200,0
|
||||
20241120,142100,102548530,2200,2200,2200,2200,0
|
||||
20241120,142000,102548530,2200,2200,2200,2200,0
|
||||
20241120,141900,102548530,2200,2200,2200,2200,0
|
||||
20241120,141800,102548530,2200,2200,2200,2200,1
|
||||
20241120,141700,102546330,2195,2195,2195,2195,10
|
||||
20241120,141600,102524380,2200,2200,2200,2200,0
|
||||
20241120,141500,102524380,2200,2200,2200,2200,0
|
||||
20241120,141400,102524380,2200,2200,2200,2200,0
|
||||
20241120,141300,102524380,2200,2200,2200,2200,0
|
||||
20241120,141200,102524380,2200,2200,2200,2200,3
|
||||
20241120,141100,102517780,2200,2200,2200,2200,0
|
||||
20241120,141000,102517780,2200,2200,2200,2200,0
|
||||
20241120,140900,102517780,2200,2200,2200,2200,0
|
||||
20241120,140800,102517780,2200,2200,2200,2200,0
|
||||
20241120,140700,102517780,2200,2200,2200,2200,0
|
||||
20241120,140600,102517780,2200,2200,2200,2200,1
|
||||
20241120,140500,102515580,2195,2195,2195,2195,0
|
||||
20241120,140400,102515580,2195,2195,2195,2195,0
|
||||
20241120,140300,102515580,2195,2195,2195,2195,2
|
||||
20241120,140200,102511190,2190,2190,2190,2190,1
|
||||
20241120,140100,102509000,2200,2200,2200,2200,0
|
||||
20241120,140000,102509000,2200,2200,2200,2200,6
|
||||
20241120,135900,102495800,2195,2195,2195,2195,0
|
||||
20241120,135800,102495800,2195,2195,2195,2195,0
|
||||
20241120,135700,102495800,2195,2195,2195,2195,4
|
||||
20241120,135600,102487020,2200,2200,2200,2200,0
|
||||
20241120,135500,102487020,2200,2200,2200,2200,0
|
||||
20241120,135400,102487020,2200,2200,2200,2200,1
|
||||
20241120,135300,102484820,2195,2195,2195,2195,0
|
||||
20241120,135200,102484820,2195,2195,2195,2195,0
|
||||
20241120,135100,102484820,2195,2195,2195,2195,0
|
||||
20241120,135000,102484820,2195,2195,2195,2195,229
|
||||
20241120,134900,101982165,2200,2200,2200,2200,1
|
||||
20241120,134800,101979965,2200,2200,2200,2200,3
|
||||
20241120,134700,101973365,2200,2200,2200,2200,0
|
||||
20241120,134600,101973365,2200,2200,2200,2200,0
|
||||
20241120,134500,101973365,2200,2200,2200,2200,0
|
||||
20241120,134400,101973365,2200,2200,2200,2200,0
|
||||
20241120,134300,101973365,2200,2200,2200,2200,0
|
||||
20241120,134200,101973365,2200,2200,2200,2200,1
|
||||
20241120,134100,101971165,2200,2200,2200,2200,2
|
||||
20241120,134000,101966765,2200,2200,2200,2200,0
|
||||
20241120,133900,101966765,2200,2200,2200,2200,0
|
||||
20241120,133800,101966765,2200,2200,2200,2200,0
|
||||
20241120,133700,101966765,2200,2200,2200,2200,0
|
||||
20241120,133600,101966765,2200,2200,2200,2200,3
|
||||
20241120,133500,101960165,2200,2200,2200,2200,0
|
||||
20241120,133400,101960165,2200,2200,2200,2200,0
|
||||
20241120,133300,101960165,2200,2200,2200,2200,0
|
||||
20241120,133200,101960165,2200,2200,2200,2200,0
|
||||
20241120,133100,101960165,2200,2200,2200,2200,3
|
||||
20241120,133000,101953565,2200,2200,2200,2200,1
|
||||
20241120,132900,101951365,2200,2200,2200,2200,9
|
||||
20241120,132800,101931565,2200,2200,2200,2200,0
|
||||
20241120,132700,101931565,2200,2200,2200,2200,0
|
||||
20241120,132600,101931565,2200,2200,2200,2200,0
|
||||
20241120,132500,101931565,2200,2200,2200,2200,0
|
||||
20241120,132400,101931565,2200,2200,2200,2200,1
|
||||
20241120,132300,101929365,2200,2200,2200,2200,0
|
||||
20241120,132200,101929365,2200,2200,2200,2200,0
|
||||
20241120,132100,101929365,2200,2200,2200,2200,863
|
||||
20241120,132000,100030765,2205,2205,2205,2205,113
|
||||
20241120,131900,99781600,2210,2210,2210,2210,0
|
||||
20241120,131800,99781600,2210,2210,2210,2210,1
|
||||
20241120,131700,99779390,2210,2210,2210,2210,0
|
||||
20241120,131600,99779390,2210,2210,2210,2210,0
|
||||
20241120,131500,99779390,2210,2210,2210,2210,1
|
||||
20241120,131400,99777180,2210,2210,2210,2210,0
|
||||
20241120,131300,99777180,2210,2210,2210,2210,117
|
||||
20241120,131200,99518610,2220,2220,2220,2220,3
|
||||
20241120,131100,99511950,2220,2220,2220,2220,0
|
||||
20241120,131000,99511950,2220,2220,2220,2220,0
|
||||
20241120,130900,99511950,2220,2220,2220,2220,0
|
||||
20241120,130800,99511950,2220,2220,2220,2220,0
|
||||
20241120,130700,99511950,2220,2220,2220,2220,0
|
||||
20241120,130600,99511950,2220,2220,2220,2220,1
|
||||
20241120,130500,99509730,2210,2210,2210,2210,0
|
||||
20241120,130400,99509730,2210,2210,2210,2210,0
|
||||
20241120,130300,99509730,2210,2210,2210,2210,0
|
||||
20241120,130200,99509730,2210,2210,2210,2210,5709
|
||||
20241120,130100,86892840,2210,2210,2210,2210,4709
|
||||
20241120,130000,76485950,2205,2200,2205,2200,847
|
||||
20241120,125900,74619790,2200,2200,2200,2200,0
|
||||
20241120,125800,74619790,2200,2200,2200,2200,0
|
||||
20241120,125700,74619790,2200,2200,2200,2200,0
|
||||
20241120,125600,74619790,2200,2200,2200,2200,4
|
||||
20241120,125500,74610990,2200,2200,2200,2200,0
|
||||
20241120,125400,74610990,2200,2200,2200,2200,1
|
||||
20241120,125300,74608790,2200,2200,2200,2200,0
|
||||
20241120,125200,74608790,2200,2200,2200,2200,0
|
||||
20241120,125100,74608790,2200,2200,2200,2200,0
|
||||
20241120,125000,74608790,2200,2200,2200,2200,0
|
||||
20241120,124900,74608790,2200,2200,2200,2200,0
|
||||
20241120,124800,74608790,2200,2200,2200,2200,1
|
||||
20241120,124700,74606590,2190,2190,2190,2190,0
|
||||
20241120,124600,74606590,2190,2190,2190,2190,0
|
||||
20241120,124500,74606590,2190,2190,2190,2190,15
|
||||
20241120,124400,74573740,2190,2190,2190,2190,0
|
||||
20241120,124300,74573740,2190,2190,2190,2190,0
|
||||
20241120,124200,74573740,2190,2200,2200,2190,79
|
||||
20241120,124100,74400720,2200,2200,2200,2200,1
|
||||
20241120,124000,74398520,2180,2180,2180,2180,0
|
||||
20241120,123900,74398520,2180,2180,2180,2180,0
|
||||
20241120,123800,74398520,2180,2195,2195,2180,3500
|
||||
20241120,123700,66753645,2200,2200,2200,2200,0
|
||||
20241120,123600,66753645,2200,2200,2200,2200,1
|
||||
20241120,123500,66751445,2200,2200,2200,2200,0
|
||||
20241120,123400,66751445,2200,2200,2200,2200,3
|
||||
20241120,123300,66744845,2195,2195,2195,2195,0
|
||||
20241120,123200,66744845,2195,2195,2195,2195,0
|
||||
20241120,123100,66744845,2195,2195,2195,2195,7
|
||||
20241120,123000,66729480,2200,2200,2200,2200,1
|
||||
20241120,122900,66727280,2200,2200,2200,2200,3
|
||||
20241120,122800,66720680,2195,2195,2195,2195,0
|
||||
20241120,122700,66720680,2195,2195,2195,2195,0
|
||||
20241120,122600,66720680,2195,2195,2195,2195,0
|
||||
20241120,122500,66720680,2195,2195,2195,2195,5
|
||||
20241120,122400,66709705,2200,2200,2200,2200,1
|
||||
20241120,122300,66707505,2200,2200,2200,2200,0
|
||||
20241120,122200,66707505,2200,2200,2200,2200,0
|
||||
20241120,122100,66707505,2200,2200,2200,2200,6
|
||||
20241120,122000,66694305,2200,2200,2200,2200,0
|
||||
20241120,121900,66694305,2200,2200,2200,2200,0
|
||||
20241120,121800,66694305,2200,2200,2200,2200,1
|
||||
20241120,121700,66692105,2200,2200,2200,2200,0
|
||||
20241120,121600,66692105,2200,2200,2200,2200,0
|
||||
20241120,121500,66692105,2200,2200,2200,2200,13
|
||||
20241120,121400,66663505,2195,2195,2195,2195,0
|
||||
20241120,121300,66663505,2195,2195,2195,2195,0
|
||||
20241120,121200,66663505,2195,2195,2195,2195,0
|
||||
20241120,121100,66663505,2195,2195,2195,2195,0
|
||||
20241120,121000,66663505,2195,2195,2195,2195,0
|
||||
20241120,120900,66663505,2195,2195,2195,2195,0
|
||||
20241120,120800,66663505,2195,2195,2195,2195,0
|
||||
20241120,120700,66663505,2195,2195,2195,2195,117
|
||||
20241120,120600,66406690,2200,2200,2200,2200,234
|
||||
20241120,120500,65891890,2200,2200,2200,2200,0
|
||||
20241120,120400,65891890,2200,2200,2200,2200,0
|
||||
20241120,120300,65891890,2200,2200,2200,2200,0
|
||||
20241120,120200,65891890,2200,2200,2200,2200,0
|
||||
20241120,120100,65891890,2200,2200,2200,2200,110
|
||||
20241120,120000,65649890,2200,2200,2200,2200,0
|
||||
20241120,115900,65649890,2200,2200,2200,2200,0
|
||||
20241120,115800,65649890,2200,2200,2200,2200,1198
|
||||
20241120,115700,63014290,2195,2195,2195,2195,12
|
||||
20241120,115600,62987950,2190,2190,2190,2190,0
|
||||
20241120,115500,62987950,2190,2190,2190,2190,0
|
||||
20241120,115400,62987950,2190,2190,2190,2190,645
|
||||
20241120,115300,61575400,2195,2195,2195,2195,22
|
||||
20241120,115200,61527110,2195,2195,2195,2195,0
|
||||
20241120,115100,61527110,2195,2195,2195,2195,0
|
||||
20241120,115000,61527110,2195,2195,2195,2195,0
|
||||
20241120,114900,61527110,2195,2195,2195,2195,0
|
||||
20241120,114800,61527110,2195,2195,2195,2195,0
|
||||
20241120,114700,61527110,2195,2195,2195,2195,0
|
||||
20241120,114600,61527110,2195,2195,2195,2195,0
|
||||
20241120,114500,61527110,2195,2195,2195,2195,0
|
||||
20241120,114400,61527110,2195,2195,2195,2195,0
|
||||
20241120,114300,61527110,2195,2195,2195,2195,0
|
||||
20241120,114200,61527110,2195,2195,2195,2195,0
|
||||
20241120,114100,61527110,2195,2195,2195,2195,0
|
||||
20241120,114000,61527110,2195,2195,2195,2195,0
|
||||
20241120,113900,61527110,2195,2195,2195,2195,40
|
||||
20241120,113800,61439310,2195,2195,2195,2195,0
|
||||
20241120,113700,61439310,2195,2195,2195,2195,26
|
||||
20241120,113600,61382240,2195,2195,2195,2195,25
|
||||
20241120,113500,61327365,2195,2195,2195,2195,43
|
||||
20241120,113400,61232980,2185,2185,2185,2185,0
|
||||
20241120,113300,61232980,2185,2185,2185,2185,0
|
||||
20241120,113200,61232980,2185,2185,2185,2185,0
|
||||
20241120,113100,61232980,2185,2185,2185,2185,0
|
||||
20241120,113000,61232980,2185,2185,2185,2185,0
|
||||
20241120,112900,61232980,2185,2185,2185,2185,0
|
||||
20241120,112800,61232980,2185,2185,2185,2185,0
|
||||
20241120,112700,61232980,2185,2185,2185,2185,0
|
||||
20241120,112600,61232980,2185,2185,2185,2185,0
|
||||
20241120,112500,61232980,2185,2185,2185,2185,0
|
||||
20241120,112400,61232980,2185,2185,2185,2185,0
|
||||
20241120,112300,61232980,2185,2185,2185,2185,0
|
||||
20241120,112200,61232980,2185,2185,2185,2180,301
|
||||
20241120,112100,60576230,2200,2200,2200,2200,0
|
||||
20241120,112000,60576230,2200,2200,2200,2200,0
|
||||
20241120,111900,60576230,2200,2200,2200,2200,3
|
||||
20241120,111800,60569630,2185,2185,2185,2185,0
|
||||
20241120,111700,60569630,2185,2185,2185,2185,0
|
||||
20241120,111600,60569630,2185,2185,2185,2185,0
|
||||
20241120,111500,60569630,2185,2185,2185,2185,1342
|
||||
20241120,111400,57637360,2190,2190,2190,2190,7
|
||||
20241120,111300,57622030,2190,2190,2190,2190,1005
|
||||
20241120,111200,55421080,2200,2200,2200,2200,0
|
||||
20241120,111100,55421080,2200,2200,2200,2200,0
|
||||
20241120,111000,55421080,2200,2200,2200,2200,0
|
||||
20241120,110900,55421080,2200,2200,2200,2200,0
|
||||
20241120,110800,55421080,2200,2200,2200,2200,0
|
||||
20241120,110700,55421080,2200,2200,2200,2200,0
|
||||
20241120,110600,55421080,2200,2200,2200,2200,0
|
||||
20241120,110500,55421080,2200,2200,2200,2200,0
|
||||
20241120,110400,55421080,2200,2200,2200,2200,0
|
||||
20241120,110300,55421080,2200,2200,2200,2200,0
|
||||
20241120,110200,55421080,2200,2200,2200,2200,0
|
||||
20241120,110100,55421080,2200,2200,2200,2200,3
|
||||
20241120,110000,55414480,2195,2195,2195,2195,0
|
||||
20241120,105900,55414480,2195,2195,2195,2195,0
|
||||
20241120,105800,55414480,2195,2195,2195,2195,2
|
||||
20241120,105700,55410090,2200,2200,2200,2200,25
|
||||
20241120,105600,55355090,2200,2200,2200,2200,0
|
||||
20241120,105500,55355090,2200,2200,2200,2200,0
|
||||
20241120,105400,55355090,2200,2200,2200,2200,1
|
||||
20241120,105300,55352890,2185,2185,2185,2185,0
|
||||
20241120,105200,55352890,2185,2190,2190,2185,82
|
||||
20241120,105100,55173445,2200,2195,2200,2190,1531
|
||||
20241120,105000,51814650,2200,2200,2200,2200,0
|
||||
20241120,104900,51814650,2200,2200,2200,2200,3
|
||||
20241120,104800,51808050,2200,2200,2200,2200,0
|
||||
20241120,104700,51808050,2200,2200,2200,2200,2
|
||||
20241120,104600,51803650,2200,2200,2200,2200,0
|
||||
20241120,104500,51803650,2200,2200,2200,2200,0
|
||||
20241120,104400,51803650,2200,2205,2205,2200,552
|
||||
20241120,104300,50589230,2205,2205,2205,2205,0
|
||||
20241120,104200,50589230,2205,2205,2205,2205,0
|
||||
20241120,104100,50589230,2205,2205,2205,2205,0
|
||||
20241120,104000,50589230,2205,2200,2205,2200,7
|
||||
20241120,103900,50573810,2205,2205,2205,2205,0
|
||||
20241120,103800,50573810,2205,2205,2205,2205,0
|
||||
20241120,103700,50573810,2205,2205,2205,2205,0
|
||||
20241120,103600,50573810,2205,2205,2205,2205,1
|
||||
20241120,103500,50571605,2200,2200,2200,2200,0
|
||||
20241120,103400,50571605,2200,2200,2200,2200,0
|
||||
20241120,103300,50571605,2200,2200,2200,2200,0
|
||||
20241120,103200,50571605,2200,2200,2200,2200,0
|
||||
20241120,103100,50571605,2200,2200,2200,2200,0
|
||||
20241120,103000,50571605,2200,2200,2200,2200,300
|
||||
20241120,102900,49911605,2195,2195,2195,2195,0
|
||||
20241120,102800,49911605,2195,2195,2195,2195,0
|
||||
20241120,102700,49911605,2195,2195,2195,2195,10
|
||||
20241120,102600,49889655,2200,2195,2200,2195,13
|
||||
20241120,102500,49861105,2195,2195,2195,2195,10
|
||||
20241120,102400,49839155,2200,2200,2200,2200,0
|
||||
20241120,102300,49839155,2200,2200,2200,2200,3
|
||||
20241120,102200,49832555,2195,2195,2195,2195,0
|
||||
20241120,102100,49832555,2195,2195,2195,2195,0
|
||||
20241120,102000,49832555,2195,2195,2195,2195,0
|
||||
20241120,101900,49832555,2195,2195,2195,2195,0
|
||||
20241120,101800,49832555,2195,2195,2195,2195,0
|
||||
20241120,101700,49832555,2195,2195,2195,2195,216
|
||||
20241120,101600,49358435,2180,2180,2180,2180,25
|
||||
20241120,101500,49303935,2195,2195,2195,2195,0
|
||||
20241120,101400,49303935,2195,2195,2195,2195,24
|
||||
20241120,101300,49251255,2195,2195,2195,2195,3
|
||||
20241120,101200,49244670,2175,2185,2190,2175,2091
|
||||
20241120,101100,44683570,2190,2190,2190,2190,0
|
||||
20241120,101000,44683570,2190,2190,2190,2190,0
|
||||
20241120,100900,44683570,2190,2190,2190,2190,0
|
||||
20241120,100800,44683570,2190,2190,2190,2190,0
|
||||
20241120,100700,44683570,2190,2190,2190,2190,0
|
||||
20241120,100600,44683570,2190,2190,2190,2190,3
|
||||
20241120,100500,44677000,2185,2185,2185,2185,0
|
||||
20241120,100400,44677000,2185,2185,2185,2185,450
|
||||
20241120,100300,43693750,2185,2185,2190,2185,327
|
||||
20241120,100200,42979145,2185,2185,2185,2185,0
|
||||
20241120,100100,42979145,2185,2185,2185,2185,0
|
||||
20241120,100000,42979145,2185,2185,2185,2185,0
|
||||
20241120,095900,42979145,2185,2185,2185,2185,0
|
||||
20241120,095800,42979145,2185,2195,2195,2185,677
|
||||
20241120,095700,41499225,2205,2205,2205,2205,0
|
||||
20241120,095600,41499225,2205,2205,2205,2205,0
|
||||
20241120,095500,41499225,2205,2205,2205,2205,0
|
||||
20241120,095400,41499225,2205,2205,2205,2205,0
|
||||
20241120,095300,41499225,2205,2205,2205,2205,0
|
||||
20241120,095200,41499225,2205,2205,2205,2205,0
|
||||
20241120,095100,41499225,2205,2205,2205,2205,0
|
||||
20241120,095000,41499225,2205,2205,2205,2205,0
|
||||
20241120,094900,41499225,2205,2205,2205,2205,0
|
||||
20241120,094800,41499225,2205,2205,2205,2205,0
|
||||
20241120,094700,41499225,2205,2205,2205,2205,1
|
||||
20241120,094600,41497020,2185,2195,2195,2185,450
|
||||
20241120,094500,40510770,2200,2200,2200,2200,162
|
||||
20241120,094400,40154370,2205,2195,2205,2195,659
|
||||
20241120,094300,38705830,2195,2195,2195,2195,0
|
||||
20241120,094200,38705830,2195,2190,2195,2190,102
|
||||
20241120,094100,38482440,2205,2205,2205,2205,0
|
||||
20241120,094000,38482440,2205,2205,2205,2205,0
|
||||
20241120,093900,38482440,2205,2205,2205,2205,0
|
||||
20241120,093800,38482440,2205,2205,2205,2205,0
|
||||
20241120,093700,38482440,2205,2185,2205,2185,1200
|
||||
20241120,093600,35839325,2180,2170,2180,2170,244
|
||||
20241120,093500,35308495,2170,2170,2170,2170,31
|
||||
20241120,093400,35241225,2160,2160,2160,2160,0
|
||||
20241120,093300,35241225,2160,2180,2180,2160,826
|
||||
20241120,093200,33453420,2175,2175,2175,2175,0
|
||||
20241120,093100,33453420,2175,2175,2175,2175,0
|
||||
20241120,093000,33453420,2175,2175,2175,2175,0
|
||||
20241120,092900,33453420,2175,2175,2175,2175,81
|
||||
20241120,092800,33277245,2175,2175,2175,2175,0
|
||||
20241120,092700,33277245,2175,2175,2175,2175,372
|
||||
20241120,092600,32468145,2170,2175,2175,2170,445
|
||||
20241120,092500,31501470,2180,2180,2180,2180,0
|
||||
20241120,092400,31501470,2180,2180,2180,2180,77
|
||||
20241120,092300,31333610,2185,2185,2185,2185,0
|
||||
20241120,092200,31333610,2185,2185,2185,2185,2
|
||||
20241120,092100,31329240,2185,2185,2185,2185,0
|
||||
20241120,092000,31329240,2185,2185,2185,2185,0
|
||||
20241120,091900,31329240,2185,2185,2185,2185,2
|
||||
20241120,091800,31324870,2180,2180,2180,2180,0
|
||||
20241120,091700,31324870,2180,2180,2180,2175,699
|
||||
20241120,091600,29802045,2195,2195,2195,2195,0
|
||||
20241120,091500,29802045,2195,2185,2195,2185,45
|
||||
20241120,091400,29703710,2200,2185,2200,2185,88
|
||||
20241120,091300,29510580,2180,2180,2180,2180,2
|
||||
20241120,091200,29506220,2175,2180,2180,2175,208
|
||||
20241120,091100,29053440,2185,2185,2190,2185,9
|
||||
20241120,091000,29033760,2190,2190,2190,2190,5
|
||||
20241120,090900,29022810,2190,2190,2190,2190,36
|
||||
20241120,090800,28943970,2180,2180,2180,2180,500
|
||||
20241120,090700,27853970,2180,2180,2180,2180,600
|
||||
20241120,090600,26545970,2180,2180,2205,2165,3088
|
||||
20241120,090500,19798470,2180,2220,2220,2100,7022
|
||||
20241120,090400,4557325,2225,2225,2225,2225,0
|
||||
20241120,090300,4557325,2225,2225,2225,2225,0
|
||||
20241120,090200,4557325,2225,2225,2225,2225,702
|
||||
20241120,090100,2995375,2225,2225,2225,2225,6
|
||||
20241120,090000,2982025,2230,2210,2230,2210,1349
|
||||
|
Reference in New Issue
Block a user