Update 2024-11-20 2713 candle_min
This commit is contained in:
748
417200/min/candle-20241120.csv
Normal file
748
417200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,212500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,212400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,212300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,212200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,212100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,212000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,211000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,210000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,205500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,205000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,204000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,203000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,202500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,202000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,201000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,200000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,195500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,195000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,194000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,193000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,192500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,192000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,191000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,190000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,185500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,185000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,184000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,183000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,182500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,182000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,181000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,180000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,175500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,175000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,174000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,173000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,172500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,172000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,171000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,170000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,165500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,165000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,164000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,163000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,162500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,162000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,161000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,160000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155600,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,155500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,155000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,154000,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153900,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153800,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153700,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153600,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153500,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153400,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153300,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153200,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153100,2421075040,12080,12080,12080,12080,0
|
||||
20241120,153000,2421075040,12080,12080,12080,12080,7091
|
||||
20241120,152900,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152800,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152700,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152600,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152500,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152400,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152300,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152200,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152100,2335415760,12080,12080,12080,12080,0
|
||||
20241120,152000,2335415760,12080,12080,12080,12080,0
|
||||
20241120,151900,2335415760,12080,12100,12110,12080,495
|
||||
20241120,151800,2329430370,12100,12090,12100,12090,619
|
||||
20241120,151700,2321940480,12100,12110,12120,12100,544
|
||||
20241120,151600,2315350740,12110,12070,12140,12070,468
|
||||
20241120,151500,2309690150,12060,12120,12160,12060,1562
|
||||
20241120,151400,2290758290,12120,12130,12130,12120,440
|
||||
20241120,151300,2285425410,12140,12080,12140,12070,681
|
||||
20241120,151200,2277199270,12080,12090,12090,12070,1143
|
||||
20241120,151100,2263390830,12090,12090,12100,12090,400
|
||||
20241120,151000,2258554820,12090,12120,12120,12090,2473
|
||||
20241120,150900,2228616340,12120,12120,12140,12110,682
|
||||
20241120,150800,2220348540,12120,12080,12120,12080,1175
|
||||
20241120,150700,2206125970,12090,12110,12110,12080,361
|
||||
20241120,150600,2201759710,12090,12110,12120,12090,582
|
||||
20241120,150500,2194717850,12110,12110,12110,12110,600
|
||||
20241120,150400,2187451850,12100,12110,12110,12100,1647
|
||||
20241120,150300,2167517190,12120,12120,12120,12110,267
|
||||
20241120,150200,2164283730,12120,12120,12120,12120,110
|
||||
20241120,150100,2162950530,12120,12110,12140,12110,1052
|
||||
20241120,150000,2150198590,12120,12110,12120,12110,312
|
||||
20241120,145900,2146420100,12120,12120,12120,12110,1518
|
||||
20241120,145800,2128025960,12120,12130,12130,12120,195
|
||||
20241120,145700,2125662500,12120,12130,12130,12120,297
|
||||
20241120,145600,2122059900,12130,12110,12130,12110,1225
|
||||
20241120,145500,2107214570,12110,12110,12110,12110,22
|
||||
20241120,145400,2106948150,12110,12100,12110,12100,18
|
||||
20241120,145300,2106730230,12100,12110,12120,12100,265
|
||||
20241120,145200,2103521030,12110,12090,12120,12090,835
|
||||
20241120,145100,2093407190,12110,12050,12110,12040,599
|
||||
20241120,145000,2086186540,12050,12070,12080,12040,1481
|
||||
20241120,144900,2068337950,12060,12080,12090,12060,2616
|
||||
20241120,144800,2036755320,12090,12160,12170,12080,20773
|
||||
20241120,144700,1784728740,12160,12170,12170,12160,2120
|
||||
20241120,144600,1758948920,12160,12160,12160,12160,0
|
||||
20241120,144500,1758948920,12160,12170,12180,12160,1397
|
||||
20241120,144400,1741946730,12180,12180,12180,12180,3
|
||||
20241120,144300,1741910190,12180,12180,12180,12180,12
|
||||
20241120,144200,1741764030,12170,12170,12180,12170,512
|
||||
20241120,144100,1735528940,12170,12170,12170,12170,128
|
||||
20241120,144000,1733971180,12170,12170,12170,12170,550
|
||||
20241120,143900,1727277680,12170,12180,12180,12170,7
|
||||
20241120,143800,1727192470,12180,12180,12180,12180,134
|
||||
20241120,143700,1725560350,12180,12170,12180,12170,16
|
||||
20241120,143600,1725365580,12170,12170,12180,12170,607
|
||||
20241120,143500,1717978370,12170,12170,12170,12170,75
|
||||
20241120,143400,1717065620,12170,12170,12170,12170,0
|
||||
20241120,143300,1717065620,12170,12160,12170,12160,263
|
||||
20241120,143200,1713865080,12160,12160,12170,12160,222
|
||||
20241120,143100,1711165340,12170,12170,12170,12170,37
|
||||
20241120,143000,1710715050,12170,12170,12170,12170,27
|
||||
20241120,142900,1710386460,12170,12170,12170,12170,201
|
||||
20241120,142800,1707940290,12170,12170,12170,12170,129
|
||||
20241120,142700,1706370360,12170,12160,12170,12160,295
|
||||
20241120,142600,1702782650,12170,12180,12180,12170,179
|
||||
20241120,142500,1700603950,12180,12180,12180,12180,11
|
||||
20241120,142400,1700469970,12180,12170,12180,12170,45
|
||||
20241120,142300,1699922310,12180,12170,12180,12170,126
|
||||
20241120,142200,1698388780,12170,12170,12170,12160,104
|
||||
20241120,142100,1697123580,12170,12160,12170,12160,15
|
||||
20241120,142000,1696941170,12160,12170,12170,12160,32
|
||||
20241120,141900,1696551780,12170,12180,12180,12170,17
|
||||
20241120,141800,1696344880,12160,12180,12180,12160,220
|
||||
20241120,141700,1693669450,12180,12180,12180,12160,274
|
||||
20241120,141600,1690332330,12170,12180,12180,12160,399
|
||||
20241120,141500,1685476530,12180,12180,12180,12180,0
|
||||
20241120,141400,1685476530,12180,12170,12180,12160,2720
|
||||
20241120,141300,1652374360,12180,12180,12180,12180,145
|
||||
20241120,141200,1650608260,12180,12180,12180,12180,16
|
||||
20241120,141100,1650413380,12180,12180,12180,12180,2
|
||||
20241120,141000,1650389020,12180,12180,12180,12180,115
|
||||
20241120,140900,1648988320,12180,12170,12180,12170,192
|
||||
20241120,140800,1646649880,12180,12180,12180,12180,1
|
||||
20241120,140700,1646637700,12180,12180,12180,12180,50
|
||||
20241120,140600,1646028700,12180,12180,12180,12180,573
|
||||
20241120,140500,1639049560,12170,12180,12180,12170,463
|
||||
20241120,140400,1633414820,12170,12170,12170,12170,649
|
||||
20241120,140300,1625516490,12170,12170,12170,12170,50
|
||||
20241120,140200,1624907990,12170,12170,12170,12170,50
|
||||
20241120,140100,1624299490,12170,12180,12180,12170,7
|
||||
20241120,140000,1624214250,12180,12180,12180,12180,40
|
||||
20241120,135900,1623727050,12170,12170,12170,12170,15
|
||||
20241120,135800,1623544500,12170,12170,12170,12170,0
|
||||
20241120,135700,1623544500,12170,12170,12170,12170,153
|
||||
20241120,135600,1621682490,12170,12170,12170,12170,2
|
||||
20241120,135500,1621658150,12170,12170,12170,12170,180
|
||||
20241120,135400,1619467550,12190,12170,12190,12160,529
|
||||
20241120,135300,1613030330,12170,12170,12170,12160,164
|
||||
20241120,135200,1611034550,12170,12170,12170,12160,55
|
||||
20241120,135100,1610365350,12170,12170,12170,12160,196
|
||||
20241120,135000,1607980250,12160,12160,12160,12160,65
|
||||
20241120,134900,1607189850,12160,12190,12190,12160,2353
|
||||
20241120,134800,1578551470,12190,12190,12200,12190,531
|
||||
20241120,134700,1572078470,12190,12190,12190,12190,101
|
||||
20241120,134600,1570847280,12190,12190,12190,12190,224
|
||||
20241120,134500,1568116720,12190,12180,12190,12180,23
|
||||
20241120,134400,1567836390,12180,12180,12180,12180,1
|
||||
20241120,134300,1567824210,12200,12200,12200,12200,227
|
||||
20241120,134200,1565054810,12180,12180,12180,12180,1
|
||||
20241120,134100,1565042630,12180,12180,12180,12180,168
|
||||
20241120,134000,1562996390,12180,12180,12180,12180,83
|
||||
20241120,133900,1561985450,12180,12190,12190,12180,655
|
||||
20241120,133800,1554007340,12190,12190,12190,12190,46
|
||||
20241120,133700,1553446600,12190,12190,12190,12190,105
|
||||
20241120,133600,1552166650,12190,12190,12190,12190,71
|
||||
20241120,133500,1551301160,12190,12190,12190,12190,5
|
||||
20241120,133400,1551240210,12200,12190,12200,12190,12
|
||||
20241120,133300,1551093820,12200,12180,12200,12180,474
|
||||
20241120,133200,1545320300,12180,12180,12180,12180,85
|
||||
20241120,133100,1544285000,12180,12180,12180,12170,429
|
||||
20241120,133000,1539062900,12180,12180,12180,12180,0
|
||||
20241120,132900,1539062900,12180,12180,12180,12180,262
|
||||
20241120,132800,1535871740,12180,12180,12180,12180,44
|
||||
20241120,132700,1535335820,12200,12200,12200,12200,0
|
||||
20241120,132600,1535335820,12200,12190,12200,12170,88
|
||||
20241120,132500,1534263960,12190,12180,12190,12170,113
|
||||
20241120,132400,1532887410,12170,12170,12180,12160,217
|
||||
20241120,132300,1530246510,12170,12170,12170,12170,67
|
||||
20241120,132200,1529431120,12180,12170,12180,12160,572
|
||||
20241120,132100,1522467100,12170,12180,12180,12170,1580
|
||||
20241120,132000,1503238440,12180,12180,12180,12180,8
|
||||
20241120,131900,1503141000,12180,12180,12180,12170,14
|
||||
20241120,131800,1502970490,12170,12180,12180,12170,348
|
||||
20241120,131700,1498732240,12180,12170,12180,12170,230
|
||||
20241120,131600,1495932840,12170,12180,12180,12170,262
|
||||
20241120,131500,1492742780,12180,12170,12180,12170,43
|
||||
20241120,131400,1492219150,12180,12180,12190,12170,2504
|
||||
20241120,131300,1461731600,12190,12190,12190,12190,127
|
||||
20241120,131200,1460183470,12200,12200,12200,12200,0
|
||||
20241120,131100,1460183470,12200,12220,12220,12200,1059
|
||||
20241120,131000,1447263650,12220,12220,12220,12200,585
|
||||
20241120,130900,1440115170,12220,12220,12220,12220,15
|
||||
20241120,130800,1439931870,12220,12220,12220,12220,18
|
||||
20241120,130700,1439711910,12220,12220,12220,12220,2
|
||||
20241120,130600,1439687470,12220,12210,12220,12210,131
|
||||
20241120,130500,1438087230,12220,12210,12220,12210,143
|
||||
20241120,130400,1436341190,12200,12200,12200,12200,0
|
||||
20241120,130300,1436341190,12200,12200,12200,12200,9
|
||||
20241120,130200,1436231390,12200,12200,12200,12200,9
|
||||
20241120,130100,1436121590,12200,12210,12210,12200,69
|
||||
20241120,130000,1435279190,12210,12200,12210,12190,138
|
||||
20241120,125900,1433595550,12200,12200,12200,12200,5
|
||||
20241120,125800,1433534550,12200,12200,12200,12200,1
|
||||
20241120,125700,1433522350,12200,12200,12200,12200,39
|
||||
20241120,125600,1433046550,12200,12200,12220,12200,452
|
||||
20241120,125500,1427531690,12190,12190,12190,12190,95
|
||||
20241120,125400,1426373640,12190,12190,12190,12190,10
|
||||
20241120,125300,1426251740,12190,12190,12190,12190,20
|
||||
20241120,125200,1426007940,12190,12190,12190,12190,0
|
||||
20241120,125100,1426007940,12190,12190,12190,12190,3
|
||||
20241120,125000,1425971370,12190,12190,12190,12190,100
|
||||
20241120,124900,1424752370,12190,12200,12200,12190,244
|
||||
20241120,124800,1421776110,12200,12200,12200,12200,0
|
||||
20241120,124700,1421776110,12200,12200,12200,12200,96
|
||||
20241120,124600,1420604910,12180,12180,12180,12180,28
|
||||
20241120,124500,1420263870,12180,12180,12180,12180,666
|
||||
20241120,124400,1412151990,12180,12180,12180,12180,0
|
||||
20241120,124300,1412151990,12180,12180,12180,12180,0
|
||||
20241120,124200,1412151990,12180,12210,12210,12180,1051
|
||||
20241120,124100,1399337810,12210,12210,12210,12210,10
|
||||
20241120,124000,1399215710,12220,12220,12220,12220,115
|
||||
20241120,123900,1397810410,12220,12220,12220,12220,43
|
||||
20241120,123800,1397284950,12220,12220,12220,12210,120
|
||||
20241120,123700,1395819690,12210,12220,12220,12210,180
|
||||
20241120,123600,1393620840,12220,12220,12220,12220,2
|
||||
20241120,123500,1393596400,12220,12210,12220,12210,455
|
||||
20241120,123400,1388036310,12220,12210,12220,12210,116
|
||||
20241120,123300,1386619500,12210,12210,12210,12210,140
|
||||
20241120,123200,1384910100,12200,12190,12210,12190,343
|
||||
20241120,123100,1380724500,12200,12200,12200,12200,259
|
||||
20241120,123000,1377564700,12200,12190,12200,12180,114
|
||||
20241120,122900,1376175170,12190,12190,12200,12190,1378
|
||||
20241120,122800,1359377330,12180,12180,12180,12180,90
|
||||
20241120,122700,1358281130,12180,12180,12180,12180,107
|
||||
20241120,122600,1356977870,12180,12180,12180,12180,0
|
||||
20241120,122500,1356977870,12180,12180,12180,12170,117
|
||||
20241120,122400,1355552950,12180,12190,12190,12180,494
|
||||
20241120,122300,1349532980,12190,12180,12190,12180,95
|
||||
20241120,122200,1348375860,12180,12190,12190,12180,272
|
||||
20241120,122100,1345061990,12190,12190,12190,12180,559
|
||||
20241120,122000,1338252630,12180,12190,12190,12180,59
|
||||
20241120,121900,1337533670,12190,12190,12190,12190,3
|
||||
20241120,121800,1337497100,12190,12190,12190,12190,13
|
||||
20241120,121700,1337338630,12190,12200,12200,12190,245
|
||||
20241120,121600,1334351030,12200,12200,12200,12200,7
|
||||
20241120,121500,1334265630,12200,12200,12200,12200,0
|
||||
20241120,121400,1334265630,12200,12190,12200,12180,620
|
||||
20241120,121300,1326713530,12200,12200,12200,12200,618
|
||||
20241120,121200,1319173930,12200,12200,12200,12200,158
|
||||
20241120,121100,1317246330,12180,12190,12190,12180,816
|
||||
20241120,121000,1307303210,12190,12190,12190,12190,3
|
||||
20241120,120900,1307266640,12190,12190,12190,12190,137
|
||||
20241120,120800,1305596610,12190,12190,12190,12190,0
|
||||
20241120,120700,1305596610,12190,12190,12190,12190,18
|
||||
20241120,120600,1305377190,12190,12180,12190,12180,110
|
||||
20241120,120500,1304036390,12180,12180,12180,12180,2
|
||||
20241120,120400,1304012030,12180,12180,12180,12180,12
|
||||
20241120,120300,1303865870,12180,12180,12180,12180,0
|
||||
20241120,120200,1303865870,12180,12190,12190,12170,383
|
||||
20241120,120100,1299201440,12200,12200,12200,12200,12
|
||||
20241120,120000,1299055040,12190,12190,12190,12190,0
|
||||
20241120,115900,1299055040,12190,12190,12190,12190,24
|
||||
20241120,115800,1298762480,12190,12200,12200,12190,16
|
||||
20241120,115700,1298567380,12200,12200,12200,12200,4
|
||||
20241120,115600,1298518580,12200,12190,12200,12180,21
|
||||
20241120,115500,1298262740,12180,12180,12180,12180,0
|
||||
20241120,115400,1298262740,12180,12180,12180,12180,40
|
||||
20241120,115300,1297775540,12170,12170,12170,12170,189
|
||||
20241120,115200,1295475410,12170,12170,12170,12170,214
|
||||
20241120,115100,1292871030,12170,12170,12170,12170,55
|
||||
20241120,115000,1292201680,12160,12160,12160,12160,71
|
||||
20241120,114900,1291338320,12160,12160,12160,12160,372
|
||||
20241120,114800,1286814800,12160,12170,12170,12160,99
|
||||
20241120,114700,1285610560,12170,12190,12190,12160,6404
|
||||
20241120,114600,1207653980,12190,12200,12200,12190,236
|
||||
20241120,114500,1204776380,12200,12200,12200,12200,54
|
||||
20241120,114400,1204117580,12210,12200,12210,12200,16
|
||||
20241120,114300,1203922320,12200,12210,12210,12200,192
|
||||
20241120,114200,1201579120,12210,12200,12210,12200,63
|
||||
20241120,114100,1200810510,12200,12200,12200,12200,490
|
||||
20241120,114000,1194832510,12200,12200,12200,12200,120
|
||||
20241120,113900,1193368510,12200,12200,12200,12200,74
|
||||
20241120,113800,1192465710,12200,12200,12210,12200,477
|
||||
20241120,113700,1186644310,12220,12210,12220,12210,12
|
||||
20241120,113600,1186497770,12220,12220,12220,12210,227
|
||||
20241120,113500,1183725230,12220,12220,12220,12220,301
|
||||
20241120,113400,1180047010,12220,12220,12220,12220,320
|
||||
20241120,113300,1176136610,12220,12230,12230,12220,240
|
||||
20241120,113200,1173203410,12230,12220,12230,12220,146
|
||||
20241120,113100,1171418830,12230,12220,12230,12220,202
|
||||
20241120,113000,1168950370,12220,12230,12230,12220,110
|
||||
20241120,112900,1167606070,12230,12230,12230,12230,294
|
||||
20241120,112800,1164010450,12230,12230,12230,12230,0
|
||||
20241120,112700,1164010450,12230,12230,12230,12230,275
|
||||
20241120,112600,1160647200,12230,12230,12230,12230,31
|
||||
20241120,112500,1160268070,12220,12220,12220,12220,16
|
||||
20241120,112400,1160072550,12220,12220,12220,12220,482
|
||||
20241120,112300,1154182510,12220,12220,12220,12220,22
|
||||
20241120,112200,1153913670,12210,12220,12220,12210,622
|
||||
20241120,112100,1146313300,12220,12210,12220,12210,31
|
||||
20241120,112000,1145934540,12210,12230,12230,12210,160
|
||||
20241120,111900,1143980100,12230,12230,12230,12230,229
|
||||
20241120,111800,1141179430,12230,12240,12240,12230,28
|
||||
20241120,111700,1140836970,12230,12230,12230,12230,0
|
||||
20241120,111600,1140836970,12230,12230,12230,12230,67
|
||||
20241120,111500,1140017560,12230,12230,12230,12230,52
|
||||
20241120,111400,1139381600,12230,12230,12230,12230,11
|
||||
20241120,111300,1139247070,12230,12220,12230,12220,353
|
||||
20241120,111200,1134932390,12220,12220,12220,12220,56
|
||||
20241120,111100,1134248070,12220,12220,12220,12220,2
|
||||
20241120,111000,1134223630,12220,12220,12220,12220,429
|
||||
20241120,110900,1128981250,12210,12200,12210,12190,348
|
||||
20241120,110800,1124735220,12200,12210,12210,12190,2844
|
||||
20241120,110700,1090046020,12220,12220,12220,12220,12
|
||||
20241120,110600,1089899380,12220,12210,12220,12200,866
|
||||
20241120,110500,1079333230,12220,12220,12220,12220,2
|
||||
20241120,110400,1079308790,12210,12210,12210,12210,465
|
||||
20241120,110300,1073631140,12210,12210,12210,12210,423
|
||||
20241120,110200,1068466310,12220,12210,12220,12210,480
|
||||
20241120,110100,1062604210,12220,12220,12220,12220,41
|
||||
20241120,110000,1062103190,12220,12220,12220,12210,531
|
||||
20241120,105900,1055615500,12220,12210,12220,12210,46
|
||||
20241120,105800,1055053830,12220,12230,12230,12220,102
|
||||
20241120,105700,1053807290,12230,12210,12230,12210,485
|
||||
20241120,105600,1047882540,12230,12240,12240,12210,1341
|
||||
20241120,105500,1031489260,12240,12240,12240,12230,475
|
||||
20241120,105400,1025677560,12240,12240,12240,12240,12
|
||||
20241120,105300,1025530680,12230,12260,12260,12230,2
|
||||
20241120,105200,1025506190,12230,12260,12260,12230,356
|
||||
20241120,105100,1021152030,12260,12240,12260,12240,13
|
||||
20241120,105000,1020992770,12240,12240,12240,12240,74
|
||||
20241120,104900,1020087010,12240,12280,12280,12240,478
|
||||
20241120,104800,1014234090,12280,12280,12280,12280,134
|
||||
20241120,104700,1012588570,12280,12280,12280,12240,1119
|
||||
20241120,104600,998891500,12250,12280,12280,12250,67
|
||||
20241120,104500,998070420,12240,12240,12240,12240,90
|
||||
20241120,104400,996968820,12280,12250,12280,12240,164
|
||||
20241120,104300,994960190,12240,12240,12240,12240,401
|
||||
20241120,104200,990051950,12240,12280,12280,12240,449
|
||||
20241120,104100,984555390,12280,12250,12280,12240,58
|
||||
20241120,104000,983845150,12250,12250,12250,12250,74
|
||||
20241120,103900,982938650,12250,12260,12260,12250,484
|
||||
20241120,103800,977009630,12270,12260,12270,12260,777
|
||||
20241120,103700,967482370,12270,12290,12290,12260,1044
|
||||
20241120,103600,954673700,12290,12300,12300,12290,119
|
||||
20241120,103500,953210150,12300,12310,12310,12300,118
|
||||
20241120,103400,951757750,12300,12310,12310,12300,177
|
||||
20241120,103300,949580540,12280,12290,12290,12270,1252
|
||||
20241120,103200,934206860,12280,12300,12310,12280,1335
|
||||
20241120,103100,917783710,12300,12280,12300,12270,624
|
||||
20241120,103000,910114270,12280,12280,12290,12280,39
|
||||
20241120,102900,909635300,12260,12280,12280,12260,101
|
||||
20241120,102800,908396840,12280,12270,12280,12270,1212
|
||||
20241120,102700,893522660,12260,12260,12260,12260,51
|
||||
20241120,102600,892897400,12260,12260,12260,12260,72
|
||||
20241120,102500,892014680,12260,12260,12260,12260,46
|
||||
20241120,102400,891450720,12260,12260,12260,12260,66
|
||||
20241120,102300,890641560,12260,12260,12260,12260,203
|
||||
20241120,102200,888152780,12260,12250,12260,12250,210
|
||||
20241120,102100,885580020,12250,12250,12250,12250,85
|
||||
20241120,102000,884538770,12250,12250,12250,12250,1
|
||||
20241120,101900,884526520,12260,12260,12260,12260,1
|
||||
20241120,101800,884514260,12250,12260,12260,12250,318
|
||||
20241120,101700,880616790,12260,12270,12270,12260,303
|
||||
20241120,101600,876901000,12270,12260,12270,12250,127
|
||||
20241120,101500,875343950,12250,12250,12260,12250,168
|
||||
20241120,101400,873285920,12250,12240,12250,12230,762
|
||||
20241120,101300,863952010,12250,12240,12250,12240,13
|
||||
20241120,101200,863792880,12250,12240,12250,12240,143
|
||||
20241120,101100,862041980,12240,12230,12240,12220,443
|
||||
20241120,101000,856625640,12230,12260,12260,12230,845
|
||||
20241120,100900,846276120,12240,12250,12260,12240,871
|
||||
20241120,100800,835599520,12260,12250,12260,12250,12
|
||||
20241120,100700,835452410,12260,12260,12270,12260,161
|
||||
20241120,100600,833478040,12260,12230,12260,12230,378
|
||||
20241120,100500,828847360,12230,12240,12240,12230,199
|
||||
20241120,100400,826412520,12250,12230,12250,12230,122
|
||||
20241120,100300,824919230,12230,12240,12240,12230,127
|
||||
20241120,100200,823364890,12240,12230,12240,12220,1003
|
||||
20241120,100100,811091580,12230,12230,12230,12230,10
|
||||
20241120,100000,810969280,12220,12230,12230,12220,72
|
||||
20241120,095900,810089310,12240,12240,12250,12240,155
|
||||
20241120,095800,808192070,12250,12250,12250,12250,70
|
||||
20241120,095700,807334570,12260,12250,12260,12250,300
|
||||
20241120,095600,803657600,12260,12240,12270,12240,1027
|
||||
20241120,095500,791071470,12230,12200,12230,12200,1202
|
||||
20241120,095400,776382870,12210,12210,12210,12190,195
|
||||
20241120,095300,774002850,12210,12220,12220,12210,51
|
||||
20241120,095200,773380120,12220,12180,12230,12180,572
|
||||
20241120,095100,766405480,12180,12180,12180,12180,84
|
||||
20241120,095000,765382360,12170,12200,12210,12170,1311
|
||||
20241120,094900,749402070,12200,12220,12230,12200,16
|
||||
20241120,094800,749206780,12230,12210,12230,12210,572
|
||||
20241120,094700,742218580,12210,12220,12230,12210,1279
|
||||
20241120,094600,726593170,12210,12210,12210,12210,135
|
||||
20241120,094500,724944820,12200,12210,12220,12200,76
|
||||
20241120,094400,724016870,12220,12220,12220,12200,26
|
||||
20241120,094300,723699180,12210,12180,12210,12180,1185
|
||||
20241120,094200,709238440,12180,12170,12200,12160,539
|
||||
20241120,094100,702679680,12170,12170,12170,12160,312
|
||||
20241120,094000,698882740,12160,12170,12170,12160,585
|
||||
20241120,093900,691766530,12170,12190,12190,12170,1633
|
||||
20241120,093800,671891650,12200,12180,12210,12170,1033
|
||||
20241120,093700,659307430,12170,12190,12190,12170,1018
|
||||
20241120,093600,646909910,12200,12200,12200,12200,190
|
||||
20241120,093500,644591910,12190,12220,12220,12190,116
|
||||
20241120,093400,643177080,12190,12220,12220,12190,55
|
||||
20241120,093300,642506600,12190,12220,12220,12190,431
|
||||
20241120,093200,637252610,12200,12200,12200,12200,401
|
||||
20241120,093100,632360410,12190,12230,12230,12190,2779
|
||||
20241120,093000,598388160,12240,12230,12240,12230,636
|
||||
20241120,092900,590608200,12230,12230,12230,12220,719
|
||||
20241120,092800,581814840,12230,12230,12250,12210,2558
|
||||
20241120,092700,550518650,12210,12200,12220,12200,394
|
||||
20241120,092600,545707280,12200,12200,12200,12200,36
|
||||
20241120,092500,545268080,12210,12210,12210,12200,120
|
||||
20241120,092400,543802980,12170,12170,12170,12160,381
|
||||
20241120,092300,539166260,12160,12160,12180,12160,455
|
||||
20241120,092200,533626990,12160,12160,12160,12160,16
|
||||
20241120,092100,533432430,12150,12160,12180,12150,1345
|
||||
20241120,092000,517069460,12160,12180,12180,12160,433
|
||||
20241120,091900,511803760,12160,12160,12160,12160,0
|
||||
20241120,091800,511803760,12160,12180,12180,12160,439
|
||||
20241120,091700,506462760,12180,12190,12190,12180,204
|
||||
20241120,091600,503977760,12180,12180,12180,12180,120
|
||||
20241120,091500,502516160,12170,12200,12210,12170,4597
|
||||
20241120,091400,446483650,12190,12220,12220,12190,2008
|
||||
20241120,091300,421980570,12220,12240,12240,12210,1174
|
||||
20241120,091200,407632600,12240,12240,12240,12230,124
|
||||
20241120,091100,406114870,12250,12150,12250,12150,255
|
||||
20241120,091000,402998740,12160,12180,12180,12140,5282
|
||||
20241120,090900,338816030,12170,12180,12180,12170,1661
|
||||
20241120,090800,318590930,12180,12190,12190,12170,1486
|
||||
20241120,090700,300486260,12200,12200,12200,12190,759
|
||||
20241120,090600,291228310,12210,12230,12230,12200,41
|
||||
20241120,090500,290727970,12230,12190,12230,12170,1016
|
||||
20241120,090400,278331960,12190,12230,12230,12170,631
|
||||
20241120,090300,270646450,12160,12170,12230,12160,3285
|
||||
20241120,090200,230631490,12170,12200,12200,12160,1118
|
||||
20241120,090100,217023600,12230,12160,12230,12160,738
|
||||
20241120,090000,208032410,12230,12220,12340,12160,16834
|
||||
|
Reference in New Issue
Block a user