Update 2024-11-20 2713 candle_min
This commit is contained in:
748
417790/min/candle-20241120.csv
Normal file
748
417790/min/candle-20241120.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212600,306907470,9680,9680,9680,9680,422
|
||||
20241120,212500,306907470,9680,9680,9680,9680,0
|
||||
20241120,212400,306907470,9680,9680,9680,9680,0
|
||||
20241120,212300,306907470,9680,9680,9680,9680,0
|
||||
20241120,212200,306907470,9680,9680,9680,9680,0
|
||||
20241120,212100,306907470,9680,9680,9680,9680,0
|
||||
20241120,212000,306907470,9680,9680,9680,9680,0
|
||||
20241120,211900,306907470,9680,9680,9680,9680,0
|
||||
20241120,211800,306907470,9680,9680,9680,9680,0
|
||||
20241120,211700,306907470,9680,9680,9680,9680,0
|
||||
20241120,211600,306907470,9680,9680,9680,9680,0
|
||||
20241120,211500,306907470,9680,9680,9680,9680,0
|
||||
20241120,211400,306907470,9680,9680,9680,9680,0
|
||||
20241120,211300,306907470,9680,9680,9680,9680,0
|
||||
20241120,211200,306907470,9680,9680,9680,9680,0
|
||||
20241120,211100,306907470,9680,9680,9680,9680,0
|
||||
20241120,211000,306907470,9680,9680,9680,9680,0
|
||||
20241120,210900,306907470,9680,9680,9680,9680,0
|
||||
20241120,210800,306907470,9680,9680,9680,9680,0
|
||||
20241120,210700,306907470,9680,9680,9680,9680,0
|
||||
20241120,210600,306907470,9680,9680,9680,9680,0
|
||||
20241120,210500,306907470,9680,9680,9680,9680,0
|
||||
20241120,210400,306907470,9680,9680,9680,9680,0
|
||||
20241120,210300,306907470,9680,9680,9680,9680,0
|
||||
20241120,210200,306907470,9680,9680,9680,9680,0
|
||||
20241120,210100,306907470,9680,9680,9680,9680,0
|
||||
20241120,210000,306907470,9680,9680,9680,9680,0
|
||||
20241120,205900,306907470,9680,9680,9680,9680,0
|
||||
20241120,205800,306907470,9680,9680,9680,9680,0
|
||||
20241120,205700,306907470,9680,9680,9680,9680,0
|
||||
20241120,205600,306907470,9680,9680,9680,9680,422
|
||||
20241120,205500,306907470,9680,9680,9680,9680,0
|
||||
20241120,205400,306907470,9680,9680,9680,9680,0
|
||||
20241120,205300,306907470,9680,9680,9680,9680,0
|
||||
20241120,205200,306907470,9680,9680,9680,9680,0
|
||||
20241120,205100,306907470,9680,9680,9680,9680,0
|
||||
20241120,205000,306907470,9680,9680,9680,9680,0
|
||||
20241120,204900,306907470,9680,9680,9680,9680,0
|
||||
20241120,204800,306907470,9680,9680,9680,9680,0
|
||||
20241120,204700,306907470,9680,9680,9680,9680,0
|
||||
20241120,204600,306907470,9680,9680,9680,9680,0
|
||||
20241120,204500,306907470,9680,9680,9680,9680,0
|
||||
20241120,204400,306907470,9680,9680,9680,9680,0
|
||||
20241120,204300,306907470,9680,9680,9680,9680,0
|
||||
20241120,204200,306907470,9680,9680,9680,9680,0
|
||||
20241120,204100,306907470,9680,9680,9680,9680,0
|
||||
20241120,204000,306907470,9680,9680,9680,9680,0
|
||||
20241120,203900,306907470,9680,9680,9680,9680,0
|
||||
20241120,203800,306907470,9680,9680,9680,9680,0
|
||||
20241120,203700,306907470,9680,9680,9680,9680,0
|
||||
20241120,203600,306907470,9680,9680,9680,9680,0
|
||||
20241120,203500,306907470,9680,9680,9680,9680,0
|
||||
20241120,203400,306907470,9680,9680,9680,9680,0
|
||||
20241120,203300,306907470,9680,9680,9680,9680,0
|
||||
20241120,203200,306907470,9680,9680,9680,9680,0
|
||||
20241120,203100,306907470,9680,9680,9680,9680,0
|
||||
20241120,203000,306907470,9680,9680,9680,9680,0
|
||||
20241120,202900,306907470,9680,9680,9680,9680,0
|
||||
20241120,202800,306907470,9680,9680,9680,9680,0
|
||||
20241120,202700,306907470,9680,9680,9680,9680,0
|
||||
20241120,202600,306907470,9680,9680,9680,9680,422
|
||||
20241120,202500,306907470,9680,9680,9680,9680,0
|
||||
20241120,202400,306907470,9680,9680,9680,9680,0
|
||||
20241120,202300,306907470,9680,9680,9680,9680,0
|
||||
20241120,202200,306907470,9680,9680,9680,9680,0
|
||||
20241120,202100,306907470,9680,9680,9680,9680,0
|
||||
20241120,202000,306907470,9680,9680,9680,9680,0
|
||||
20241120,201900,306907470,9680,9680,9680,9680,0
|
||||
20241120,201800,306907470,9680,9680,9680,9680,0
|
||||
20241120,201700,306907470,9680,9680,9680,9680,0
|
||||
20241120,201600,306907470,9680,9680,9680,9680,0
|
||||
20241120,201500,306907470,9680,9680,9680,9680,0
|
||||
20241120,201400,306907470,9680,9680,9680,9680,0
|
||||
20241120,201300,306907470,9680,9680,9680,9680,0
|
||||
20241120,201200,306907470,9680,9680,9680,9680,0
|
||||
20241120,201100,306907470,9680,9680,9680,9680,0
|
||||
20241120,201000,306907470,9680,9680,9680,9680,0
|
||||
20241120,200900,306907470,9680,9680,9680,9680,0
|
||||
20241120,200800,306907470,9680,9680,9680,9680,0
|
||||
20241120,200700,306907470,9680,9680,9680,9680,0
|
||||
20241120,200600,306907470,9680,9680,9680,9680,0
|
||||
20241120,200500,306907470,9680,9680,9680,9680,0
|
||||
20241120,200400,306907470,9680,9680,9680,9680,0
|
||||
20241120,200300,306907470,9680,9680,9680,9680,0
|
||||
20241120,200200,306907470,9680,9680,9680,9680,0
|
||||
20241120,200100,306907470,9680,9680,9680,9680,0
|
||||
20241120,200000,306907470,9680,9680,9680,9680,0
|
||||
20241120,195900,306907470,9680,9680,9680,9680,0
|
||||
20241120,195800,306907470,9680,9680,9680,9680,0
|
||||
20241120,195700,306907470,9680,9680,9680,9680,0
|
||||
20241120,195600,306907470,9680,9680,9680,9680,422
|
||||
20241120,195500,306907470,9680,9680,9680,9680,0
|
||||
20241120,195400,306907470,9680,9680,9680,9680,0
|
||||
20241120,195300,306907470,9680,9680,9680,9680,0
|
||||
20241120,195200,306907470,9680,9680,9680,9680,0
|
||||
20241120,195100,306907470,9680,9680,9680,9680,0
|
||||
20241120,195000,306907470,9680,9680,9680,9680,0
|
||||
20241120,194900,306907470,9680,9680,9680,9680,0
|
||||
20241120,194800,306907470,9680,9680,9680,9680,0
|
||||
20241120,194700,306907470,9680,9680,9680,9680,0
|
||||
20241120,194600,306907470,9680,9680,9680,9680,0
|
||||
20241120,194500,306907470,9680,9680,9680,9680,0
|
||||
20241120,194400,306907470,9680,9680,9680,9680,0
|
||||
20241120,194300,306907470,9680,9680,9680,9680,0
|
||||
20241120,194200,306907470,9680,9680,9680,9680,0
|
||||
20241120,194100,306907470,9680,9680,9680,9680,0
|
||||
20241120,194000,306907470,9680,9680,9680,9680,0
|
||||
20241120,193900,306907470,9680,9680,9680,9680,0
|
||||
20241120,193800,306907470,9680,9680,9680,9680,0
|
||||
20241120,193700,306907470,9680,9680,9680,9680,0
|
||||
20241120,193600,306907470,9680,9680,9680,9680,0
|
||||
20241120,193500,306907470,9680,9680,9680,9680,0
|
||||
20241120,193400,306907470,9680,9680,9680,9680,0
|
||||
20241120,193300,306907470,9680,9680,9680,9680,0
|
||||
20241120,193200,306907470,9680,9680,9680,9680,0
|
||||
20241120,193100,306907470,9680,9680,9680,9680,0
|
||||
20241120,193000,306907470,9680,9680,9680,9680,0
|
||||
20241120,192900,306907470,9680,9680,9680,9680,0
|
||||
20241120,192800,306907470,9680,9680,9680,9680,0
|
||||
20241120,192700,306907470,9680,9680,9680,9680,0
|
||||
20241120,192600,306907470,9680,9680,9680,9680,422
|
||||
20241120,192500,306907470,9680,9680,9680,9680,0
|
||||
20241120,192400,306907470,9680,9680,9680,9680,0
|
||||
20241120,192300,306907470,9680,9680,9680,9680,0
|
||||
20241120,192200,306907470,9680,9680,9680,9680,0
|
||||
20241120,192100,306907470,9680,9680,9680,9680,0
|
||||
20241120,192000,306907470,9680,9680,9680,9680,0
|
||||
20241120,191900,306907470,9680,9680,9680,9680,0
|
||||
20241120,191800,306907470,9680,9680,9680,9680,0
|
||||
20241120,191700,306907470,9680,9680,9680,9680,0
|
||||
20241120,191600,306907470,9680,9680,9680,9680,0
|
||||
20241120,191500,306907470,9680,9680,9680,9680,0
|
||||
20241120,191400,306907470,9680,9680,9680,9680,0
|
||||
20241120,191300,306907470,9680,9680,9680,9680,0
|
||||
20241120,191200,306907470,9680,9680,9680,9680,0
|
||||
20241120,191100,306907470,9680,9680,9680,9680,0
|
||||
20241120,191000,306907470,9680,9680,9680,9680,0
|
||||
20241120,190900,306907470,9680,9680,9680,9680,0
|
||||
20241120,190800,306907470,9680,9680,9680,9680,0
|
||||
20241120,190700,306907470,9680,9680,9680,9680,0
|
||||
20241120,190600,306907470,9680,9680,9680,9680,0
|
||||
20241120,190500,306907470,9680,9680,9680,9680,0
|
||||
20241120,190400,306907470,9680,9680,9680,9680,0
|
||||
20241120,190300,306907470,9680,9680,9680,9680,0
|
||||
20241120,190200,306907470,9680,9680,9680,9680,0
|
||||
20241120,190100,306907470,9680,9680,9680,9680,0
|
||||
20241120,190000,306907470,9680,9680,9680,9680,0
|
||||
20241120,185900,306907470,9680,9680,9680,9680,0
|
||||
20241120,185800,306907470,9680,9680,9680,9680,0
|
||||
20241120,185700,306907470,9680,9680,9680,9680,0
|
||||
20241120,185600,306907470,9680,9680,9680,9680,422
|
||||
20241120,185500,306907470,9680,9680,9680,9680,0
|
||||
20241120,185400,306907470,9680,9680,9680,9680,0
|
||||
20241120,185300,306907470,9680,9680,9680,9680,0
|
||||
20241120,185200,306907470,9680,9680,9680,9680,0
|
||||
20241120,185100,306907470,9680,9680,9680,9680,0
|
||||
20241120,185000,306907470,9680,9680,9680,9680,0
|
||||
20241120,184900,306907470,9680,9680,9680,9680,0
|
||||
20241120,184800,306907470,9680,9680,9680,9680,0
|
||||
20241120,184700,306907470,9680,9680,9680,9680,0
|
||||
20241120,184600,306907470,9680,9680,9680,9680,0
|
||||
20241120,184500,306907470,9680,9680,9680,9680,0
|
||||
20241120,184400,306907470,9680,9680,9680,9680,0
|
||||
20241120,184300,306907470,9680,9680,9680,9680,0
|
||||
20241120,184200,306907470,9680,9680,9680,9680,0
|
||||
20241120,184100,306907470,9680,9680,9680,9680,0
|
||||
20241120,184000,306907470,9680,9680,9680,9680,0
|
||||
20241120,183900,306907470,9680,9680,9680,9680,0
|
||||
20241120,183800,306907470,9680,9680,9680,9680,0
|
||||
20241120,183700,306907470,9680,9680,9680,9680,0
|
||||
20241120,183600,306907470,9680,9680,9680,9680,0
|
||||
20241120,183500,306907470,9680,9680,9680,9680,0
|
||||
20241120,183400,306907470,9680,9680,9680,9680,0
|
||||
20241120,183300,306907470,9680,9680,9680,9680,0
|
||||
20241120,183200,306907470,9680,9680,9680,9680,0
|
||||
20241120,183100,306907470,9680,9680,9680,9680,0
|
||||
20241120,183000,306907470,9680,9680,9680,9680,0
|
||||
20241120,182900,306907470,9680,9680,9680,9680,0
|
||||
20241120,182800,306907470,9680,9680,9680,9680,0
|
||||
20241120,182700,306907470,9680,9680,9680,9680,0
|
||||
20241120,182600,306907470,9680,9680,9680,9680,422
|
||||
20241120,182500,306907470,9680,9680,9680,9680,0
|
||||
20241120,182400,306907470,9680,9680,9680,9680,0
|
||||
20241120,182300,306907470,9680,9680,9680,9680,0
|
||||
20241120,182200,306907470,9680,9680,9680,9680,0
|
||||
20241120,182100,306907470,9680,9680,9680,9680,0
|
||||
20241120,182000,306907470,9680,9680,9680,9680,0
|
||||
20241120,181900,306907470,9680,9680,9680,9680,0
|
||||
20241120,181800,306907470,9680,9680,9680,9680,0
|
||||
20241120,181700,306907470,9680,9680,9680,9680,0
|
||||
20241120,181600,306907470,9680,9680,9680,9680,0
|
||||
20241120,181500,306907470,9680,9680,9680,9680,0
|
||||
20241120,181400,306907470,9680,9680,9680,9680,0
|
||||
20241120,181300,306907470,9680,9680,9680,9680,0
|
||||
20241120,181200,306907470,9680,9680,9680,9680,0
|
||||
20241120,181100,306907470,9680,9680,9680,9680,0
|
||||
20241120,181000,306907470,9680,9680,9680,9680,0
|
||||
20241120,180900,306907470,9680,9680,9680,9680,0
|
||||
20241120,180800,306907470,9680,9680,9680,9680,0
|
||||
20241120,180700,306907470,9680,9680,9680,9680,0
|
||||
20241120,180600,306907470,9680,9680,9680,9680,0
|
||||
20241120,180500,306907470,9680,9680,9680,9680,0
|
||||
20241120,180400,306907470,9680,9680,9680,9680,0
|
||||
20241120,180300,306907470,9680,9680,9680,9680,0
|
||||
20241120,180200,306907470,9680,9680,9680,9680,0
|
||||
20241120,180100,306907470,9680,9680,9680,9680,0
|
||||
20241120,180000,306907470,9680,9680,9680,9680,0
|
||||
20241120,175900,306907470,9680,9680,9680,9680,0
|
||||
20241120,175800,306907470,9680,9680,9680,9680,0
|
||||
20241120,175700,306907470,9680,9680,9680,9680,0
|
||||
20241120,175600,306907470,9680,9680,9680,9680,422
|
||||
20241120,175500,306907470,9680,9680,9680,9680,0
|
||||
20241120,175400,306907470,9680,9680,9680,9680,0
|
||||
20241120,175300,306907470,9680,9680,9680,9680,0
|
||||
20241120,175200,306907470,9680,9680,9680,9680,0
|
||||
20241120,175100,306907470,9680,9680,9680,9680,0
|
||||
20241120,175000,306907470,9680,9680,9680,9680,0
|
||||
20241120,174900,306907470,9680,9680,9680,9680,0
|
||||
20241120,174800,306907470,9680,9680,9680,9680,0
|
||||
20241120,174700,306907470,9680,9680,9680,9680,0
|
||||
20241120,174600,306907470,9680,9680,9680,9680,0
|
||||
20241120,174500,306907470,9680,9680,9680,9680,0
|
||||
20241120,174400,306907470,9680,9680,9680,9680,0
|
||||
20241120,174300,306907470,9680,9680,9680,9680,0
|
||||
20241120,174200,306907470,9680,9680,9680,9680,0
|
||||
20241120,174100,306907470,9680,9680,9680,9680,0
|
||||
20241120,174000,306907470,9680,9680,9680,9680,0
|
||||
20241120,173900,306907470,9680,9680,9680,9680,0
|
||||
20241120,173800,306907470,9680,9680,9680,9680,0
|
||||
20241120,173700,306907470,9680,9680,9680,9680,0
|
||||
20241120,173600,306907470,9680,9680,9680,9680,0
|
||||
20241120,173500,306907470,9680,9680,9680,9680,0
|
||||
20241120,173400,306907470,9680,9680,9680,9680,0
|
||||
20241120,173300,306907470,9680,9680,9680,9680,0
|
||||
20241120,173200,306907470,9680,9680,9680,9680,0
|
||||
20241120,173100,306907470,9680,9680,9680,9680,0
|
||||
20241120,173000,306907470,9680,9680,9680,9680,0
|
||||
20241120,172900,306907470,9680,9680,9680,9680,0
|
||||
20241120,172800,306907470,9680,9680,9680,9680,0
|
||||
20241120,172700,306907470,9680,9680,9680,9680,0
|
||||
20241120,172600,306907470,9680,9680,9680,9680,422
|
||||
20241120,172500,306907470,9680,9680,9680,9680,0
|
||||
20241120,172400,306907470,9680,9680,9680,9680,0
|
||||
20241120,172300,306907470,9680,9680,9680,9680,0
|
||||
20241120,172200,306907470,9680,9680,9680,9680,0
|
||||
20241120,172100,306907470,9680,9680,9680,9680,0
|
||||
20241120,172000,306907470,9680,9680,9680,9680,0
|
||||
20241120,171900,306907470,9680,9680,9680,9680,0
|
||||
20241120,171800,306907470,9680,9680,9680,9680,0
|
||||
20241120,171700,306907470,9680,9680,9680,9680,0
|
||||
20241120,171600,306907470,9680,9680,9680,9680,0
|
||||
20241120,171500,306907470,9680,9680,9680,9680,0
|
||||
20241120,171400,306907470,9680,9680,9680,9680,0
|
||||
20241120,171300,306907470,9680,9680,9680,9680,0
|
||||
20241120,171200,306907470,9680,9680,9680,9680,0
|
||||
20241120,171100,306907470,9680,9680,9680,9680,0
|
||||
20241120,171000,306907470,9680,9680,9680,9680,0
|
||||
20241120,170900,306907470,9680,9680,9680,9680,0
|
||||
20241120,170800,306907470,9680,9680,9680,9680,0
|
||||
20241120,170700,306907470,9680,9680,9680,9680,0
|
||||
20241120,170600,306907470,9680,9680,9680,9680,0
|
||||
20241120,170500,306907470,9680,9680,9680,9680,0
|
||||
20241120,170400,306907470,9680,9680,9680,9680,0
|
||||
20241120,170300,306907470,9680,9680,9680,9680,0
|
||||
20241120,170200,306907470,9680,9680,9680,9680,0
|
||||
20241120,170100,306907470,9680,9680,9680,9680,0
|
||||
20241120,170000,306907470,9680,9680,9680,9680,0
|
||||
20241120,165900,306907470,9680,9680,9680,9680,0
|
||||
20241120,165800,306907470,9680,9680,9680,9680,0
|
||||
20241120,165700,306907470,9680,9680,9680,9680,0
|
||||
20241120,165600,306907470,9680,9680,9680,9680,422
|
||||
20241120,165500,306907470,9680,9680,9680,9680,0
|
||||
20241120,165400,306907470,9680,9680,9680,9680,0
|
||||
20241120,165300,306907470,9680,9680,9680,9680,0
|
||||
20241120,165200,306907470,9680,9680,9680,9680,0
|
||||
20241120,165100,306907470,9680,9680,9680,9680,0
|
||||
20241120,165000,306907470,9680,9680,9680,9680,0
|
||||
20241120,164900,306907470,9680,9680,9680,9680,0
|
||||
20241120,164800,306907470,9680,9680,9680,9680,0
|
||||
20241120,164700,306907470,9680,9680,9680,9680,0
|
||||
20241120,164600,306907470,9680,9680,9680,9680,0
|
||||
20241120,164500,306907470,9680,9680,9680,9680,0
|
||||
20241120,164400,306907470,9680,9680,9680,9680,0
|
||||
20241120,164300,306907470,9680,9680,9680,9680,0
|
||||
20241120,164200,306907470,9680,9680,9680,9680,0
|
||||
20241120,164100,306907470,9680,9680,9680,9680,0
|
||||
20241120,164000,306907470,9680,9680,9680,9680,0
|
||||
20241120,163900,306907470,9680,9680,9680,9680,0
|
||||
20241120,163800,306907470,9680,9680,9680,9680,0
|
||||
20241120,163700,306907470,9680,9680,9680,9680,0
|
||||
20241120,163600,306907470,9680,9680,9680,9680,0
|
||||
20241120,163500,306907470,9680,9680,9680,9680,0
|
||||
20241120,163400,306907470,9680,9680,9680,9680,0
|
||||
20241120,163300,306907470,9680,9680,9680,9680,0
|
||||
20241120,163200,306907470,9680,9680,9680,9680,0
|
||||
20241120,163100,306907470,9680,9680,9680,9680,0
|
||||
20241120,163000,306907470,9680,9680,9680,9680,0
|
||||
20241120,162900,306907470,9680,9680,9680,9680,0
|
||||
20241120,162800,306907470,9680,9680,9680,9680,0
|
||||
20241120,162700,306907470,9680,9680,9680,9680,0
|
||||
20241120,162600,306907470,9680,9680,9680,9680,422
|
||||
20241120,162500,306907470,9680,9680,9680,9680,0
|
||||
20241120,162400,306907470,9680,9680,9680,9680,0
|
||||
20241120,162300,306907470,9680,9680,9680,9680,0
|
||||
20241120,162200,306907470,9680,9680,9680,9680,0
|
||||
20241120,162100,306907470,9680,9680,9680,9680,0
|
||||
20241120,162000,306907470,9680,9680,9680,9680,0
|
||||
20241120,161900,306907470,9680,9680,9680,9680,0
|
||||
20241120,161800,306907470,9680,9680,9680,9680,0
|
||||
20241120,161700,306907470,9680,9680,9680,9680,0
|
||||
20241120,161600,306907470,9680,9680,9680,9680,0
|
||||
20241120,161500,306907470,9680,9680,9680,9680,0
|
||||
20241120,161400,306907470,9680,9680,9680,9680,0
|
||||
20241120,161300,306907470,9680,9680,9680,9680,0
|
||||
20241120,161200,306907470,9680,9680,9680,9680,0
|
||||
20241120,161100,306907470,9680,9680,9680,9680,0
|
||||
20241120,161000,306907470,9680,9680,9680,9680,0
|
||||
20241120,160900,306907470,9680,9680,9680,9680,0
|
||||
20241120,160800,306907470,9680,9680,9680,9680,0
|
||||
20241120,160700,306907470,9680,9680,9680,9680,0
|
||||
20241120,160600,306907470,9680,9680,9680,9680,0
|
||||
20241120,160500,306907470,9680,9680,9680,9680,0
|
||||
20241120,160400,306907470,9680,9680,9680,9680,0
|
||||
20241120,160300,306907470,9680,9680,9680,9680,0
|
||||
20241120,160200,306907470,9680,9680,9680,9680,0
|
||||
20241120,160100,306907470,9680,9680,9680,9680,0
|
||||
20241120,160000,306907470,9680,9680,9680,9680,0
|
||||
20241120,155900,306907470,9680,9680,9680,9680,0
|
||||
20241120,155800,306907470,9680,9680,9680,9680,0
|
||||
20241120,155700,306907470,9680,9680,9680,9680,0
|
||||
20241120,155600,306907470,9680,9680,9680,9680,422
|
||||
20241120,155500,306907470,9680,9680,9680,9680,0
|
||||
20241120,155400,306907470,9680,9680,9680,9680,0
|
||||
20241120,155300,306907470,9680,9680,9680,9680,0
|
||||
20241120,155200,306907470,9680,9680,9680,9680,0
|
||||
20241120,155100,306907470,9680,9680,9680,9680,0
|
||||
20241120,155000,306907470,9680,9680,9680,9680,0
|
||||
20241120,154900,306907470,9680,9680,9680,9680,0
|
||||
20241120,154800,306907470,9680,9680,9680,9680,0
|
||||
20241120,154700,306907470,9680,9680,9680,9680,0
|
||||
20241120,154600,306907470,9680,9680,9680,9680,0
|
||||
20241120,154500,306907470,9680,9680,9680,9680,0
|
||||
20241120,154400,306907470,9680,9680,9680,9680,0
|
||||
20241120,154300,306907470,9680,9680,9680,9680,0
|
||||
20241120,154200,306907470,9680,9680,9680,9680,0
|
||||
20241120,154100,306907470,9680,9680,9680,9680,0
|
||||
20241120,154000,306907470,9680,9680,9680,9680,0
|
||||
20241120,153900,306907470,9680,9680,9680,9680,0
|
||||
20241120,153800,306907470,9680,9680,9680,9680,0
|
||||
20241120,153700,306907470,9680,9680,9680,9680,0
|
||||
20241120,153600,306907470,9680,9680,9680,9680,0
|
||||
20241120,153500,306907470,9680,9680,9680,9680,0
|
||||
20241120,153400,306907470,9680,9680,9680,9680,0
|
||||
20241120,153300,306907470,9680,9680,9680,9680,0
|
||||
20241120,153200,306907470,9680,9680,9680,9680,0
|
||||
20241120,153100,306907470,9680,9680,9680,9680,0
|
||||
20241120,153000,306907470,9680,9680,9680,9680,422
|
||||
20241120,152900,302822510,9580,9580,9580,9580,0
|
||||
20241120,152800,302822510,9580,9580,9580,9580,0
|
||||
20241120,152700,302822510,9580,9580,9580,9580,0
|
||||
20241120,152600,302822510,9580,9580,9580,9580,0
|
||||
20241120,152500,302822510,9580,9580,9580,9580,0
|
||||
20241120,152400,302822510,9580,9580,9580,9580,0
|
||||
20241120,152300,302822510,9580,9580,9580,9580,0
|
||||
20241120,152200,302822510,9580,9580,9580,9580,0
|
||||
20241120,152100,302822510,9580,9580,9580,9580,0
|
||||
20241120,152000,302822510,9580,9580,9580,9580,0
|
||||
20241120,151900,302822510,9580,9580,9680,9580,74
|
||||
20241120,151800,302108120,9670,9580,9670,9580,107
|
||||
20241120,151700,301077910,9650,9650,9650,9650,0
|
||||
20241120,151600,301077910,9650,9650,9650,9650,10
|
||||
20241120,151500,300981410,9650,9580,9650,9580,42
|
||||
20241120,151400,300578700,9660,9600,9660,9600,262
|
||||
20241120,151300,298060890,9600,9600,9600,9600,1
|
||||
20241120,151200,298051290,9600,9600,9600,9600,49
|
||||
20241120,151100,297580890,9650,9650,9650,9650,0
|
||||
20241120,151000,297580890,9650,9650,9650,9650,0
|
||||
20241120,150900,297580890,9650,9580,9650,9580,43
|
||||
20241120,150800,297168600,9660,9660,9660,9660,0
|
||||
20241120,150700,297168600,9660,9640,9660,9640,25
|
||||
20241120,150600,296927460,9640,9660,9660,9580,110
|
||||
20241120,150500,295869020,9660,9580,9660,9580,107
|
||||
20241120,150400,294839810,9580,9580,9580,9580,0
|
||||
20241120,150300,294839810,9580,9570,9580,9570,152
|
||||
20241120,150200,293385150,9580,9580,9580,9580,0
|
||||
20241120,150100,293385150,9580,9580,9580,9580,37
|
||||
20241120,150000,293030690,9580,9580,9580,9580,1
|
||||
20241120,145900,293021110,9570,9570,9570,9570,0
|
||||
20241120,145800,293021110,9570,9570,9570,9570,0
|
||||
20241120,145700,293021110,9570,9600,9600,9570,351
|
||||
20241120,145600,289658950,9600,9600,9600,9600,62
|
||||
20241120,145500,289063750,9620,9570,9620,9570,39
|
||||
20241120,145400,288690470,9570,9570,9570,9570,0
|
||||
20241120,145300,288690470,9570,9570,9570,9570,0
|
||||
20241120,145200,288690470,9570,9570,9570,9570,38
|
||||
20241120,145100,288326810,9580,9580,9580,9580,0
|
||||
20241120,145000,288326810,9580,9580,9580,9580,110
|
||||
20241120,144900,287273010,9580,9580,9580,9580,38
|
||||
20241120,144800,286908970,9580,9580,9580,9580,0
|
||||
20241120,144700,286908970,9580,9580,9580,9580,0
|
||||
20241120,144600,286908970,9580,9580,9580,9580,37
|
||||
20241120,144500,286554510,9580,9580,9580,9580,0
|
||||
20241120,144400,286554510,9580,9580,9580,9580,0
|
||||
20241120,144300,286554510,9580,9580,9580,9580,38
|
||||
20241120,144200,286190470,9580,9580,9580,9580,0
|
||||
20241120,144100,286190470,9580,9580,9580,9580,0
|
||||
20241120,144000,286190470,9580,9580,9580,9580,38
|
||||
20241120,143900,285826430,9640,9640,9640,9640,0
|
||||
20241120,143800,285826430,9640,9620,9640,9620,52
|
||||
20241120,143700,285325560,9580,9580,9580,9580,38
|
||||
20241120,143600,284961520,9580,9580,9580,9580,0
|
||||
20241120,143500,284961520,9580,9580,9580,9580,3
|
||||
20241120,143400,284932780,9580,9600,9600,9580,75
|
||||
20241120,143300,284213540,9580,9580,9580,9580,620
|
||||
20241120,143200,278273940,9590,9600,9600,9590,411
|
||||
20241120,143100,274332440,9600,9600,9600,9600,0
|
||||
20241120,143000,274332440,9600,9600,9600,9600,0
|
||||
20241120,142900,274332440,9600,9600,9600,9600,38
|
||||
20241120,142800,273967640,9590,9590,9590,9590,0
|
||||
20241120,142700,273967640,9590,9590,9590,9590,140
|
||||
20241120,142600,272625040,9590,9590,9590,9590,38
|
||||
20241120,142500,272260620,9590,9590,9590,9590,0
|
||||
20241120,142400,272260620,9590,9590,9590,9590,0
|
||||
20241120,142300,272260620,9590,9590,9590,9590,238
|
||||
20241120,142200,269978200,9590,9590,9590,9590,0
|
||||
20241120,142100,269978200,9590,9590,9590,9590,300
|
||||
20241120,142000,267101200,9590,9590,9590,9590,38
|
||||
20241120,141900,266736780,9590,9590,9590,9590,0
|
||||
20241120,141800,266736780,9590,9590,9590,9590,0
|
||||
20241120,141700,266736780,9590,9590,9590,9590,38
|
||||
20241120,141600,266372360,9590,9590,9590,9590,5
|
||||
20241120,141500,266324410,9590,9590,9590,9590,0
|
||||
20241120,141400,266324410,9590,9600,9600,9590,53
|
||||
20241120,141300,265815760,9590,9600,9600,9590,200
|
||||
20241120,141200,263897230,9600,9600,9600,9600,0
|
||||
20241120,141100,263897230,9600,9600,9600,9600,39
|
||||
20241120,141000,263522830,9620,9620,9620,9620,0
|
||||
20241120,140900,263522830,9620,9620,9620,9620,32
|
||||
20241120,140800,263214990,9630,9630,9630,9630,10
|
||||
20241120,140700,263118690,9630,9630,9630,9630,0
|
||||
20241120,140600,263118690,9630,9630,9630,9630,2
|
||||
20241120,140500,263099430,9630,9630,9630,9630,0
|
||||
20241120,140400,263099430,9630,9630,9630,9630,0
|
||||
20241120,140300,263099430,9630,9630,9630,9630,48
|
||||
20241120,140200,262637190,9640,9640,9640,9640,0
|
||||
20241120,140100,262637190,9640,9640,9640,9640,0
|
||||
20241120,140000,262637190,9640,9640,9640,9640,10
|
||||
20241120,135900,262540790,9650,9640,9650,9640,30
|
||||
20241120,135800,262251390,9630,9620,9630,9620,89
|
||||
20241120,135700,261394500,9590,9590,9590,9590,38
|
||||
20241120,135600,261030080,9590,9590,9590,9590,0
|
||||
20241120,135500,261030080,9590,9590,9590,9590,0
|
||||
20241120,135400,261030080,9590,9590,9590,9590,38
|
||||
20241120,135300,260665660,9580,9580,9580,9580,0
|
||||
20241120,135200,260665660,9580,9580,9580,9580,0
|
||||
20241120,135100,260665660,9580,9580,9580,9580,37
|
||||
20241120,135000,260311200,9580,9580,9580,9580,0
|
||||
20241120,134900,260311200,9580,9580,9580,9580,0
|
||||
20241120,134800,260311200,9580,9580,9580,9580,38
|
||||
20241120,134700,259947160,9590,9590,9590,9590,0
|
||||
20241120,134600,259947160,9590,9590,9590,9590,38
|
||||
20241120,134500,259582740,9670,9670,9670,9670,104
|
||||
20241120,134400,258577060,9670,9630,9670,9630,136
|
||||
20241120,134300,257263680,9580,9580,9620,9580,205
|
||||
20241120,134200,255294380,9580,9580,9580,9580,0
|
||||
20241120,134100,255294380,9580,9580,9580,9580,0
|
||||
20241120,134000,255294380,9580,9580,9580,9580,38
|
||||
20241120,133900,254930340,9580,9590,9590,9580,1173
|
||||
20241120,133800,243692500,9580,9580,9580,9580,0
|
||||
20241120,133700,243692500,9580,9580,9580,9580,38
|
||||
20241120,133600,243328460,9590,9590,9590,9590,331
|
||||
20241120,133500,240154170,9590,9590,9590,9590,0
|
||||
20241120,133400,240154170,9590,9590,9590,9590,38
|
||||
20241120,133300,239789750,9590,9590,9590,9590,0
|
||||
20241120,133200,239789750,9590,9590,9590,9590,0
|
||||
20241120,133100,239789750,9590,9590,9590,9590,38
|
||||
20241120,133000,239425330,9590,9590,9590,9590,17
|
||||
20241120,132900,239262300,9640,9640,9640,9640,1
|
||||
20241120,132800,239252660,9590,9590,9590,9590,38
|
||||
20241120,132700,238888240,9640,9630,9640,9630,50
|
||||
20241120,132600,238406410,9590,9590,9590,9590,42
|
||||
20241120,132500,238003630,9590,9590,9590,9590,0
|
||||
20241120,132400,238003630,9590,9590,9590,9590,0
|
||||
20241120,132300,238003630,9590,9590,9590,9590,38
|
||||
20241120,132200,237639210,9600,9600,9600,9600,0
|
||||
20241120,132100,237639210,9600,9600,9600,9600,0
|
||||
20241120,132000,237639210,9600,9600,9600,9600,38
|
||||
20241120,131900,237274410,9590,9590,9590,9590,0
|
||||
20241120,131800,237274410,9590,9590,9590,9590,0
|
||||
20241120,131700,237274410,9590,9640,9640,9590,39
|
||||
20241120,131600,236900350,9590,9590,9590,9590,0
|
||||
20241120,131500,236900350,9590,9590,9590,9590,0
|
||||
20241120,131400,236900350,9590,9600,9600,9590,303
|
||||
20241120,131300,233994200,9610,9600,9610,9600,22
|
||||
20241120,131200,233782880,9600,9600,9600,9600,0
|
||||
20241120,131100,233782880,9600,9600,9600,9600,38
|
||||
20241120,131000,233418080,9610,9610,9610,9610,0
|
||||
20241120,130900,233418080,9610,9610,9610,9610,1
|
||||
20241120,130800,233408470,9600,9600,9600,9600,38
|
||||
20241120,130700,233043670,9600,9600,9600,9600,1
|
||||
20241120,130600,233034070,9600,9600,9600,9600,3
|
||||
20241120,130500,233005270,9600,9600,9600,9600,38
|
||||
20241120,130400,232640470,9650,9650,9650,9650,1
|
||||
20241120,130300,232630820,9600,9600,9600,9600,38
|
||||
20241120,130200,232266020,9600,9600,9600,9600,0
|
||||
20241120,130100,232266020,9600,9600,9600,9600,0
|
||||
20241120,130000,232266020,9600,9600,9600,9600,38
|
||||
20241120,125900,231901220,9600,9600,9600,9600,0
|
||||
20241120,125800,231901220,9600,9600,9600,9600,0
|
||||
20241120,125700,231901220,9600,9600,9600,9600,38
|
||||
20241120,125600,231536420,9600,9600,9600,9600,0
|
||||
20241120,125500,231536420,9600,9600,9600,9600,0
|
||||
20241120,125400,231536420,9600,9600,9600,9600,37
|
||||
20241120,125300,231181220,9600,9600,9600,9600,0
|
||||
20241120,125200,231181220,9600,9600,9600,9600,0
|
||||
20241120,125100,231181220,9600,9600,9600,9600,38
|
||||
20241120,125000,230816420,9600,9600,9600,9600,0
|
||||
20241120,124900,230816420,9600,9620,9620,9600,883
|
||||
20241120,124800,222339240,9620,9620,9620,9620,19
|
||||
20241120,124700,222156460,9610,9610,9610,9610,0
|
||||
20241120,124600,222156460,9610,9610,9610,9610,0
|
||||
20241120,124500,222156460,9610,9650,9650,9610,68
|
||||
20241120,124400,221501780,9610,9610,9610,9610,2
|
||||
20241120,124300,221482560,9610,9610,9610,9610,0
|
||||
20241120,124200,221482560,9610,9650,9650,9610,37
|
||||
20241120,124100,221126950,9600,9660,9660,9600,65
|
||||
20241120,124000,220502750,9610,9610,9610,9610,38
|
||||
20241120,123900,220137570,9650,9650,9650,9650,0
|
||||
20241120,123800,220137570,9650,9650,9650,9650,1
|
||||
20241120,123700,220127920,9620,9620,9620,9620,38
|
||||
20241120,123600,219762360,9610,9610,9610,9610,0
|
||||
20241120,123500,219762360,9610,9610,9610,9610,0
|
||||
20241120,123400,219762360,9610,9610,9610,9610,38
|
||||
20241120,123300,219397180,9660,9660,9660,9660,0
|
||||
20241120,123200,219397180,9660,9610,9660,9610,48
|
||||
20241120,123100,218934750,9610,9610,9610,9610,13
|
||||
20241120,123000,218809820,9660,9660,9660,9660,5
|
||||
20241120,122900,218761520,9600,9600,9600,9600,0
|
||||
20241120,122800,218761520,9600,9600,9600,9600,38
|
||||
20241120,122700,218396720,9600,9600,9600,9600,2
|
||||
20241120,122600,218377520,9660,9660,9660,9660,0
|
||||
20241120,122500,218377520,9660,9600,9660,9600,39
|
||||
20241120,122400,218003060,9610,9610,9610,9610,0
|
||||
20241120,122300,218003060,9610,9610,9610,9610,0
|
||||
20241120,122200,218003060,9610,9610,9610,9610,38
|
||||
20241120,122100,217637880,9610,9610,9610,9610,0
|
||||
20241120,122000,217637880,9610,9610,9610,9610,0
|
||||
20241120,121900,217637880,9610,9660,9660,9610,58
|
||||
20241120,121800,217079500,9660,9660,9660,9660,5
|
||||
20241120,121700,217031200,9610,9610,9610,9610,38
|
||||
20241120,121600,216666020,9620,9620,9620,9620,0
|
||||
20241120,121500,216666020,9620,9620,9620,9620,0
|
||||
20241120,121400,216666020,9620,9620,9620,9620,38
|
||||
20241120,121300,216300460,9610,9610,9610,9610,0
|
||||
20241120,121200,216300460,9610,9610,9610,9610,0
|
||||
20241120,121100,216300460,9610,9610,9610,9610,58
|
||||
20241120,121000,215743080,9620,9620,9620,9620,0
|
||||
20241120,120900,215743080,9620,9630,9630,9620,209
|
||||
20241120,120800,213732490,9620,9620,9620,9620,538
|
||||
20241120,120700,208556930,9620,9620,9620,9620,0
|
||||
20241120,120600,208556930,9620,9620,9620,9620,1
|
||||
20241120,120500,208547310,9620,9620,9620,9620,38
|
||||
20241120,120400,208181750,9640,9640,9640,9640,0
|
||||
20241120,120300,208181750,9640,9640,9640,9640,39
|
||||
20241120,120200,207805790,9630,9630,9630,9630,71
|
||||
20241120,120100,207122060,9640,9640,9640,9640,0
|
||||
20241120,120000,207122060,9640,9640,9640,9640,10
|
||||
20241120,115900,207025660,9640,9640,9640,9640,10
|
||||
20241120,115800,206929260,9640,9640,9640,9640,10
|
||||
20241120,115700,206832860,9640,9640,9640,9640,1
|
||||
20241120,115600,206823220,9630,9630,9630,9630,37
|
||||
20241120,115500,206466910,9640,9640,9640,9640,0
|
||||
20241120,115400,206466910,9640,9640,9640,9640,20
|
||||
20241120,115300,206274110,9670,9670,9670,9670,0
|
||||
20241120,115200,206274110,9670,9670,9670,9670,15
|
||||
20241120,115100,206129060,9620,9620,9620,9620,38
|
||||
20241120,115000,205763500,9620,9620,9620,9620,0
|
||||
20241120,114900,205763500,9620,9620,9620,9620,0
|
||||
20241120,114800,205763500,9620,9620,9620,9620,38
|
||||
20241120,114700,205397940,9680,9680,9680,9680,0
|
||||
20241120,114600,205397940,9680,9680,9680,9680,1
|
||||
20241120,114500,205388260,9690,9670,9690,9620,41
|
||||
20241120,114400,204993660,9620,9620,9620,9620,0
|
||||
20241120,114300,204993660,9620,9620,9620,9620,0
|
||||
20241120,114200,204993660,9620,9660,9660,9620,138
|
||||
20241120,114100,203662100,9660,9660,9660,9660,10
|
||||
20241120,114000,203565500,9620,9610,9620,9610,54
|
||||
20241120,113900,203046420,9610,9610,9610,9610,25
|
||||
20241120,113800,202806170,9620,9620,9620,9620,0
|
||||
20241120,113700,202806170,9620,9620,9620,9620,0
|
||||
20241120,113600,202806170,9620,9620,9620,9620,50
|
||||
20241120,113500,202325170,9620,9620,9620,9620,34
|
||||
20241120,113400,201998090,9610,9610,9610,9610,38
|
||||
20241120,113300,201632910,9630,9630,9630,9630,0
|
||||
20241120,113200,201632910,9630,9630,9630,9630,0
|
||||
20241120,113100,201632910,9630,9630,9630,9630,40
|
||||
20241120,113000,201247710,9650,9650,9650,9650,0
|
||||
20241120,112900,201247710,9650,9640,9650,9640,11
|
||||
20241120,112800,201141570,9630,9610,9630,9610,398
|
||||
20241120,112700,197309590,9630,9630,9630,9630,0
|
||||
20241120,112600,197309590,9630,9620,9630,9620,50
|
||||
20241120,112500,196828190,9600,9600,9600,9600,38
|
||||
20241120,112400,196463390,9600,9600,9600,9600,0
|
||||
20241120,112300,196463390,9600,9600,9600,9600,350
|
||||
20241120,112200,193103390,9600,9600,9600,9600,38
|
||||
20241120,112100,192738590,9600,9600,9600,9600,0
|
||||
20241120,112000,192738590,9600,9600,9600,9600,34
|
||||
20241120,111900,192412190,9600,9600,9600,9600,204
|
||||
20241120,111800,190453790,9620,9620,9620,9620,0
|
||||
20241120,111700,190453790,9620,9620,9620,9620,1
|
||||
20241120,111600,190444170,9610,9610,9610,9610,38
|
||||
20241120,111500,190078990,9600,9630,9630,9600,567
|
||||
20241120,111400,184629440,9630,9630,9630,9630,0
|
||||
20241120,111300,184629440,9630,9630,9630,9630,38
|
||||
20241120,111200,184263500,9630,9630,9630,9630,0
|
||||
20241120,111100,184263500,9630,9630,9630,9630,38
|
||||
20241120,111000,183897560,9630,9630,9630,9630,0
|
||||
20241120,110900,183897560,9630,9630,9630,9630,1
|
||||
20241120,110800,183887930,9650,9650,9650,9650,33
|
||||
20241120,110700,183569480,9660,9660,9660,9660,406
|
||||
20241120,110600,179647520,9660,9660,9660,9660,0
|
||||
20241120,110500,179647520,9660,9660,9660,9660,38
|
||||
20241120,110400,179280440,9690,9690,9690,9690,0
|
||||
20241120,110300,179280440,9690,9690,9690,9690,50
|
||||
20241120,110200,178795940,9650,9650,9650,9650,37
|
||||
20241120,110100,178438890,9650,9650,9650,9650,0
|
||||
20241120,110000,178438890,9650,9650,9650,9650,1
|
||||
20241120,105900,178429240,9650,9650,9650,9650,38
|
||||
20241120,105800,178062540,9650,9650,9650,9650,2
|
||||
20241120,105700,178043240,9650,9650,9650,9650,0
|
||||
20241120,105600,178043240,9650,9650,9650,9650,38
|
||||
20241120,105500,177676540,9650,9650,9650,9650,0
|
||||
20241120,105400,177676540,9650,9650,9650,9650,0
|
||||
20241120,105300,177676540,9650,9650,9650,9650,38
|
||||
20241120,105200,177309840,9650,9650,9650,9650,0
|
||||
20241120,105100,177309840,9650,9650,9650,9650,0
|
||||
20241120,105000,177309840,9650,9650,9650,9650,38
|
||||
20241120,104900,176943140,9660,9660,9660,9660,0
|
||||
20241120,104800,176943140,9660,9660,9660,9650,293
|
||||
20241120,104700,174115310,9670,9670,9670,9670,0
|
||||
20241120,104600,174115310,9670,9670,9670,9670,0
|
||||
20241120,104500,174115310,9670,9680,9680,9670,331
|
||||
20241120,104400,170914060,9680,9680,9680,9680,0
|
||||
20241120,104300,170914060,9680,9680,9680,9680,14
|
||||
20241120,104200,170778540,9650,9650,9650,9650,38
|
||||
20241120,104100,170411840,9650,9650,9650,9650,0
|
||||
20241120,104000,170411840,9650,9650,9650,9650,81
|
||||
20241120,103900,169630190,9680,9690,9690,9680,4
|
||||
20241120,103800,169591450,9690,9690,9690,9690,1
|
||||
20241120,103700,169581760,9690,9690,9690,9690,25
|
||||
20241120,103600,169339510,9700,9710,9730,9700,62
|
||||
20241120,103500,168737060,9710,9680,9710,9680,175
|
||||
20241120,103400,167040000,9650,9650,9650,9650,0
|
||||
20241120,103300,167040000,9650,9680,9680,9650,198
|
||||
20241120,103200,165124500,9680,9680,9680,9680,0
|
||||
20241120,103100,165124500,9680,9680,9680,9680,101
|
||||
20241120,103000,164146820,9670,9670,9670,9670,1
|
||||
20241120,102900,164137150,9670,9670,9670,9670,0
|
||||
20241120,102800,164137150,9670,9670,9670,9670,5
|
||||
20241120,102700,164088800,9660,9650,9660,9650,240
|
||||
20241120,102600,161770600,9650,9650,9650,9650,0
|
||||
20241120,102500,161770600,9650,9650,9650,9650,0
|
||||
20241120,102400,161770600,9650,9650,9650,9650,0
|
||||
20241120,102300,161770600,9650,9650,9650,9650,0
|
||||
20241120,102200,161770600,9650,9650,9650,9650,0
|
||||
20241120,102100,161770600,9650,9650,9650,9650,84
|
||||
20241120,102000,160960000,9650,9650,9650,9650,53
|
||||
20241120,101900,160448550,9650,9650,9650,9650,0
|
||||
20241120,101800,160448550,9650,9650,9650,9650,0
|
||||
20241120,101700,160448550,9650,9650,9650,9650,0
|
||||
20241120,101600,160448550,9650,9650,9650,9650,0
|
||||
20241120,101500,160448550,9650,9650,9650,9650,0
|
||||
20241120,101400,160448550,9650,9650,9650,9650,0
|
||||
20241120,101300,160448550,9650,9650,9650,9650,4
|
||||
20241120,101200,160409950,9600,9600,9600,9600,0
|
||||
20241120,101100,160409950,9600,9600,9600,9600,0
|
||||
20241120,101000,160409950,9600,9600,9600,9600,0
|
||||
20241120,100900,160409950,9600,9600,9600,9600,0
|
||||
20241120,100800,160409950,9600,9600,9600,9600,0
|
||||
20241120,100700,160409950,9600,9590,9600,9590,384
|
||||
20241120,100600,156725390,9590,9590,9590,9590,0
|
||||
20241120,100500,156725390,9590,9590,9590,9590,0
|
||||
20241120,100400,156725390,9590,9610,9610,9590,1467
|
||||
20241120,100300,142651210,9620,9620,9620,9620,0
|
||||
20241120,100200,142651210,9620,9620,9620,9620,0
|
||||
20241120,100100,142651210,9620,9620,9620,9620,0
|
||||
20241120,100000,142651210,9620,9620,9620,9620,135
|
||||
20241120,095900,141352510,9630,9640,9640,9630,35
|
||||
20241120,095800,141015260,9640,9640,9640,9640,0
|
||||
20241120,095700,141015260,9640,9640,9640,9640,0
|
||||
20241120,095600,141015260,9640,9640,9640,9640,0
|
||||
20241120,095500,141015260,9640,9640,9640,9640,0
|
||||
20241120,095400,141015260,9640,9640,9640,9640,0
|
||||
20241120,095300,141015260,9640,9640,9640,9640,50
|
||||
20241120,095200,140533260,9640,9640,9640,9640,0
|
||||
20241120,095100,140533260,9640,9640,9640,9640,0
|
||||
20241120,095000,140533260,9640,9640,9640,9640,16
|
||||
20241120,094900,140379020,9640,9640,9640,9640,191
|
||||
20241120,094800,138537780,9640,9640,9640,9640,0
|
||||
20241120,094700,138537780,9640,9640,9640,9640,0
|
||||
20241120,094600,138537780,9640,9660,9660,9640,20
|
||||
20241120,094500,138344780,9700,9700,9700,9700,1
|
||||
20241120,094400,138335080,9700,9700,9700,9700,14
|
||||
20241120,094300,138199280,9690,9690,9690,9690,1
|
||||
20241120,094200,138189590,9680,9680,9680,9680,0
|
||||
20241120,094100,138189590,9680,9680,9680,9680,1
|
||||
20241120,094000,138179910,9680,9680,9680,9680,0
|
||||
20241120,093900,138179910,9680,9680,9680,9680,0
|
||||
20241120,093800,138179910,9680,9690,9690,9680,2
|
||||
20241120,093700,138160540,9610,9610,9610,9610,0
|
||||
20241120,093600,138160540,9610,9610,9610,9610,0
|
||||
20241120,093500,138160540,9610,9660,9720,9610,101
|
||||
20241120,093400,137184220,9660,9610,9660,9590,3390
|
||||
20241120,093300,104638810,9600,9610,9610,9600,370
|
||||
20241120,093200,101086770,9600,9640,9640,9600,2511
|
||||
20241120,093100,76942840,9640,9640,9640,9640,250
|
||||
20241120,093000,74532840,9650,9650,9650,9650,154
|
||||
20241120,092900,73046740,9650,9650,9650,9650,144
|
||||
20241120,092800,71657140,9650,9670,9670,9650,461
|
||||
20241120,092700,67205190,9670,9740,9740,9660,3449
|
||||
20241120,092600,33655920,9730,9720,9730,9720,2
|
||||
20241120,092500,33636470,9860,9860,9860,9860,0
|
||||
20241120,092400,33636470,9860,9860,9860,9860,4
|
||||
20241120,092300,33597030,9870,9870,9870,9870,0
|
||||
20241120,092200,33597030,9870,9660,9870,9660,432
|
||||
20241120,092100,29390300,9650,9650,9650,9650,83
|
||||
20241120,092000,28589350,9660,9660,9660,9660,38
|
||||
20241120,091900,28222270,9650,9650,9650,9650,0
|
||||
20241120,091800,28222270,9650,9650,9650,9650,14
|
||||
20241120,091700,28087170,9650,9650,9650,9650,208
|
||||
20241120,091600,26079970,9630,9630,9630,9630,0
|
||||
20241120,091500,26079970,9630,9630,9630,9630,4
|
||||
20241120,091400,26041450,9630,9660,9660,9630,1382
|
||||
20241120,091300,12719430,9650,9650,9650,9650,460
|
||||
20241120,091200,8280430,9650,9650,9650,9650,0
|
||||
20241120,091100,8280430,9650,9650,9650,9650,180
|
||||
20241120,091000,6543430,9650,9650,9650,9650,0
|
||||
20241120,090900,6543430,9650,9650,9650,9650,0
|
||||
20241120,090800,6543430,9650,9650,9650,9650,0
|
||||
20241120,090700,6543430,9650,9650,9650,9650,0
|
||||
20241120,090600,6543430,9650,9650,9650,9650,1
|
||||
20241120,090500,6533780,9660,9660,9660,9660,1
|
||||
20241120,090400,6524120,9660,9660,9660,9660,50
|
||||
20241120,090300,6041120,9630,9630,9630,9630,0
|
||||
20241120,090200,6041120,9630,9630,9630,9630,0
|
||||
20241120,090100,6041120,9630,9640,9640,9630,250
|
||||
20241120,090000,3632960,9670,9620,9670,9620,376
|
||||
|
Reference in New Issue
Block a user