Update 2024-11-20 2713 candle_min
This commit is contained in:
749
417840/min/candle-20241120.csv
Normal file
749
417840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212700,210363810,6080,6080,6080,6080,68
|
||||
20241120,212600,210363810,6080,6080,6080,6080,0
|
||||
20241120,212500,210363810,6080,6080,6080,6080,0
|
||||
20241120,212400,210363810,6080,6080,6080,6080,0
|
||||
20241120,212300,210363810,6080,6080,6080,6080,0
|
||||
20241120,212200,210363810,6080,6080,6080,6080,0
|
||||
20241120,212100,210363810,6080,6080,6080,6080,0
|
||||
20241120,212000,210363810,6080,6080,6080,6080,0
|
||||
20241120,211900,210363810,6080,6080,6080,6080,0
|
||||
20241120,211800,210363810,6080,6080,6080,6080,0
|
||||
20241120,211700,210363810,6080,6080,6080,6080,0
|
||||
20241120,211600,210363810,6080,6080,6080,6080,0
|
||||
20241120,211500,210363810,6080,6080,6080,6080,0
|
||||
20241120,211400,210363810,6080,6080,6080,6080,0
|
||||
20241120,211300,210363810,6080,6080,6080,6080,0
|
||||
20241120,211200,210363810,6080,6080,6080,6080,0
|
||||
20241120,211100,210363810,6080,6080,6080,6080,0
|
||||
20241120,211000,210363810,6080,6080,6080,6080,0
|
||||
20241120,210900,210363810,6080,6080,6080,6080,0
|
||||
20241120,210800,210363810,6080,6080,6080,6080,0
|
||||
20241120,210700,210363810,6080,6080,6080,6080,0
|
||||
20241120,210600,210363810,6080,6080,6080,6080,0
|
||||
20241120,210500,210363810,6080,6080,6080,6080,0
|
||||
20241120,210400,210363810,6080,6080,6080,6080,0
|
||||
20241120,210300,210363810,6080,6080,6080,6080,0
|
||||
20241120,210200,210363810,6080,6080,6080,6080,0
|
||||
20241120,210100,210363810,6080,6080,6080,6080,0
|
||||
20241120,210000,210363810,6080,6080,6080,6080,0
|
||||
20241120,205900,210363810,6080,6080,6080,6080,0
|
||||
20241120,205800,210363810,6080,6080,6080,6080,0
|
||||
20241120,205700,210363810,6080,6080,6080,6080,68
|
||||
20241120,205600,210363810,6080,6080,6080,6080,0
|
||||
20241120,205500,210363810,6080,6080,6080,6080,0
|
||||
20241120,205400,210363810,6080,6080,6080,6080,0
|
||||
20241120,205300,210363810,6080,6080,6080,6080,0
|
||||
20241120,205200,210363810,6080,6080,6080,6080,0
|
||||
20241120,205100,210363810,6080,6080,6080,6080,0
|
||||
20241120,205000,210363810,6080,6080,6080,6080,0
|
||||
20241120,204900,210363810,6080,6080,6080,6080,0
|
||||
20241120,204800,210363810,6080,6080,6080,6080,0
|
||||
20241120,204700,210363810,6080,6080,6080,6080,0
|
||||
20241120,204600,210363810,6080,6080,6080,6080,0
|
||||
20241120,204500,210363810,6080,6080,6080,6080,0
|
||||
20241120,204400,210363810,6080,6080,6080,6080,0
|
||||
20241120,204300,210363810,6080,6080,6080,6080,0
|
||||
20241120,204200,210363810,6080,6080,6080,6080,0
|
||||
20241120,204100,210363810,6080,6080,6080,6080,0
|
||||
20241120,204000,210363810,6080,6080,6080,6080,0
|
||||
20241120,203900,210363810,6080,6080,6080,6080,0
|
||||
20241120,203800,210363810,6080,6080,6080,6080,0
|
||||
20241120,203700,210363810,6080,6080,6080,6080,0
|
||||
20241120,203600,210363810,6080,6080,6080,6080,0
|
||||
20241120,203500,210363810,6080,6080,6080,6080,0
|
||||
20241120,203400,210363810,6080,6080,6080,6080,0
|
||||
20241120,203300,210363810,6080,6080,6080,6080,0
|
||||
20241120,203200,210363810,6080,6080,6080,6080,0
|
||||
20241120,203100,210363810,6080,6080,6080,6080,0
|
||||
20241120,203000,210363810,6080,6080,6080,6080,0
|
||||
20241120,202900,210363810,6080,6080,6080,6080,0
|
||||
20241120,202800,210363810,6080,6080,6080,6080,0
|
||||
20241120,202700,210363810,6080,6080,6080,6080,68
|
||||
20241120,202600,210363810,6080,6080,6080,6080,0
|
||||
20241120,202500,210363810,6080,6080,6080,6080,0
|
||||
20241120,202400,210363810,6080,6080,6080,6080,0
|
||||
20241120,202300,210363810,6080,6080,6080,6080,0
|
||||
20241120,202200,210363810,6080,6080,6080,6080,0
|
||||
20241120,202100,210363810,6080,6080,6080,6080,0
|
||||
20241120,202000,210363810,6080,6080,6080,6080,0
|
||||
20241120,201900,210363810,6080,6080,6080,6080,0
|
||||
20241120,201800,210363810,6080,6080,6080,6080,0
|
||||
20241120,201700,210363810,6080,6080,6080,6080,0
|
||||
20241120,201600,210363810,6080,6080,6080,6080,0
|
||||
20241120,201500,210363810,6080,6080,6080,6080,0
|
||||
20241120,201400,210363810,6080,6080,6080,6080,0
|
||||
20241120,201300,210363810,6080,6080,6080,6080,0
|
||||
20241120,201200,210363810,6080,6080,6080,6080,0
|
||||
20241120,201100,210363810,6080,6080,6080,6080,0
|
||||
20241120,201000,210363810,6080,6080,6080,6080,0
|
||||
20241120,200900,210363810,6080,6080,6080,6080,0
|
||||
20241120,200800,210363810,6080,6080,6080,6080,0
|
||||
20241120,200700,210363810,6080,6080,6080,6080,0
|
||||
20241120,200600,210363810,6080,6080,6080,6080,0
|
||||
20241120,200500,210363810,6080,6080,6080,6080,0
|
||||
20241120,200400,210363810,6080,6080,6080,6080,0
|
||||
20241120,200300,210363810,6080,6080,6080,6080,0
|
||||
20241120,200200,210363810,6080,6080,6080,6080,0
|
||||
20241120,200100,210363810,6080,6080,6080,6080,0
|
||||
20241120,200000,210363810,6080,6080,6080,6080,0
|
||||
20241120,195900,210363810,6080,6080,6080,6080,0
|
||||
20241120,195800,210363810,6080,6080,6080,6080,0
|
||||
20241120,195700,210363810,6080,6080,6080,6080,68
|
||||
20241120,195600,210363810,6080,6080,6080,6080,0
|
||||
20241120,195500,210363810,6080,6080,6080,6080,0
|
||||
20241120,195400,210363810,6080,6080,6080,6080,0
|
||||
20241120,195300,210363810,6080,6080,6080,6080,0
|
||||
20241120,195200,210363810,6080,6080,6080,6080,0
|
||||
20241120,195100,210363810,6080,6080,6080,6080,0
|
||||
20241120,195000,210363810,6080,6080,6080,6080,0
|
||||
20241120,194900,210363810,6080,6080,6080,6080,0
|
||||
20241120,194800,210363810,6080,6080,6080,6080,0
|
||||
20241120,194700,210363810,6080,6080,6080,6080,0
|
||||
20241120,194600,210363810,6080,6080,6080,6080,0
|
||||
20241120,194500,210363810,6080,6080,6080,6080,0
|
||||
20241120,194400,210363810,6080,6080,6080,6080,0
|
||||
20241120,194300,210363810,6080,6080,6080,6080,0
|
||||
20241120,194200,210363810,6080,6080,6080,6080,0
|
||||
20241120,194100,210363810,6080,6080,6080,6080,0
|
||||
20241120,194000,210363810,6080,6080,6080,6080,0
|
||||
20241120,193900,210363810,6080,6080,6080,6080,0
|
||||
20241120,193800,210363810,6080,6080,6080,6080,0
|
||||
20241120,193700,210363810,6080,6080,6080,6080,0
|
||||
20241120,193600,210363810,6080,6080,6080,6080,0
|
||||
20241120,193500,210363810,6080,6080,6080,6080,0
|
||||
20241120,193400,210363810,6080,6080,6080,6080,0
|
||||
20241120,193300,210363810,6080,6080,6080,6080,0
|
||||
20241120,193200,210363810,6080,6080,6080,6080,0
|
||||
20241120,193100,210363810,6080,6080,6080,6080,0
|
||||
20241120,193000,210363810,6080,6080,6080,6080,0
|
||||
20241120,192900,210363810,6080,6080,6080,6080,0
|
||||
20241120,192800,210363810,6080,6080,6080,6080,0
|
||||
20241120,192700,210363810,6080,6080,6080,6080,68
|
||||
20241120,192600,210363810,6080,6080,6080,6080,0
|
||||
20241120,192500,210363810,6080,6080,6080,6080,0
|
||||
20241120,192400,210363810,6080,6080,6080,6080,0
|
||||
20241120,192300,210363810,6080,6080,6080,6080,0
|
||||
20241120,192200,210363810,6080,6080,6080,6080,0
|
||||
20241120,192100,210363810,6080,6080,6080,6080,0
|
||||
20241120,192000,210363810,6080,6080,6080,6080,0
|
||||
20241120,191900,210363810,6080,6080,6080,6080,0
|
||||
20241120,191800,210363810,6080,6080,6080,6080,0
|
||||
20241120,191700,210363810,6080,6080,6080,6080,0
|
||||
20241120,191600,210363810,6080,6080,6080,6080,0
|
||||
20241120,191500,210363810,6080,6080,6080,6080,0
|
||||
20241120,191400,210363810,6080,6080,6080,6080,0
|
||||
20241120,191300,210363810,6080,6080,6080,6080,0
|
||||
20241120,191200,210363810,6080,6080,6080,6080,0
|
||||
20241120,191100,210363810,6080,6080,6080,6080,0
|
||||
20241120,191000,210363810,6080,6080,6080,6080,0
|
||||
20241120,190900,210363810,6080,6080,6080,6080,0
|
||||
20241120,190800,210363810,6080,6080,6080,6080,0
|
||||
20241120,190700,210363810,6080,6080,6080,6080,0
|
||||
20241120,190600,210363810,6080,6080,6080,6080,0
|
||||
20241120,190500,210363810,6080,6080,6080,6080,0
|
||||
20241120,190400,210363810,6080,6080,6080,6080,0
|
||||
20241120,190300,210363810,6080,6080,6080,6080,0
|
||||
20241120,190200,210363810,6080,6080,6080,6080,0
|
||||
20241120,190100,210363810,6080,6080,6080,6080,0
|
||||
20241120,190000,210363810,6080,6080,6080,6080,0
|
||||
20241120,185900,210363810,6080,6080,6080,6080,0
|
||||
20241120,185800,210363810,6080,6080,6080,6080,0
|
||||
20241120,185700,210363810,6080,6080,6080,6080,68
|
||||
20241120,185600,210363810,6080,6080,6080,6080,0
|
||||
20241120,185500,210363810,6080,6080,6080,6080,0
|
||||
20241120,185400,210363810,6080,6080,6080,6080,0
|
||||
20241120,185300,210363810,6080,6080,6080,6080,0
|
||||
20241120,185200,210363810,6080,6080,6080,6080,0
|
||||
20241120,185100,210363810,6080,6080,6080,6080,0
|
||||
20241120,185000,210363810,6080,6080,6080,6080,0
|
||||
20241120,184900,210363810,6080,6080,6080,6080,0
|
||||
20241120,184800,210363810,6080,6080,6080,6080,0
|
||||
20241120,184700,210363810,6080,6080,6080,6080,0
|
||||
20241120,184600,210363810,6080,6080,6080,6080,0
|
||||
20241120,184500,210363810,6080,6080,6080,6080,0
|
||||
20241120,184400,210363810,6080,6080,6080,6080,0
|
||||
20241120,184300,210363810,6080,6080,6080,6080,0
|
||||
20241120,184200,210363810,6080,6080,6080,6080,0
|
||||
20241120,184100,210363810,6080,6080,6080,6080,0
|
||||
20241120,184000,210363810,6080,6080,6080,6080,0
|
||||
20241120,183900,210363810,6080,6080,6080,6080,0
|
||||
20241120,183800,210363810,6080,6080,6080,6080,0
|
||||
20241120,183700,210363810,6080,6080,6080,6080,0
|
||||
20241120,183600,210363810,6080,6080,6080,6080,0
|
||||
20241120,183500,210363810,6080,6080,6080,6080,0
|
||||
20241120,183400,210363810,6080,6080,6080,6080,0
|
||||
20241120,183300,210363810,6080,6080,6080,6080,0
|
||||
20241120,183200,210363810,6080,6080,6080,6080,0
|
||||
20241120,183100,210363810,6080,6080,6080,6080,0
|
||||
20241120,183000,210363810,6080,6080,6080,6080,0
|
||||
20241120,182900,210363810,6080,6080,6080,6080,0
|
||||
20241120,182800,210363810,6080,6080,6080,6080,0
|
||||
20241120,182700,210363810,6080,6080,6080,6080,68
|
||||
20241120,182600,210363810,6080,6080,6080,6080,0
|
||||
20241120,182500,210363810,6080,6080,6080,6080,0
|
||||
20241120,182400,210363810,6080,6080,6080,6080,0
|
||||
20241120,182300,210363810,6080,6080,6080,6080,0
|
||||
20241120,182200,210363810,6080,6080,6080,6080,0
|
||||
20241120,182100,210363810,6080,6080,6080,6080,0
|
||||
20241120,182000,210363810,6080,6080,6080,6080,0
|
||||
20241120,181900,210363810,6080,6080,6080,6080,0
|
||||
20241120,181800,210363810,6080,6080,6080,6080,0
|
||||
20241120,181700,210363810,6080,6080,6080,6080,0
|
||||
20241120,181600,210363810,6080,6080,6080,6080,0
|
||||
20241120,181500,210363810,6080,6080,6080,6080,0
|
||||
20241120,181400,210363810,6080,6080,6080,6080,0
|
||||
20241120,181300,210363810,6080,6080,6080,6080,0
|
||||
20241120,181200,210363810,6080,6080,6080,6080,0
|
||||
20241120,181100,210363810,6080,6080,6080,6080,0
|
||||
20241120,181000,210363810,6080,6080,6080,6080,0
|
||||
20241120,180900,210363810,6080,6080,6080,6080,0
|
||||
20241120,180800,210363810,6080,6080,6080,6080,0
|
||||
20241120,180700,210363810,6080,6080,6080,6080,0
|
||||
20241120,180600,210363810,6080,6080,6080,6080,0
|
||||
20241120,180500,210363810,6080,6080,6080,6080,0
|
||||
20241120,180400,210363810,6080,6080,6080,6080,0
|
||||
20241120,180300,210363810,6080,6080,6080,6080,0
|
||||
20241120,180200,210363810,6080,6080,6080,6080,0
|
||||
20241120,180100,210363810,6080,6080,6080,6080,0
|
||||
20241120,180000,210363810,6080,6080,6080,6080,0
|
||||
20241120,175900,210363810,6080,6080,6080,6080,0
|
||||
20241120,175800,210363810,6080,6080,6080,6080,0
|
||||
20241120,175700,210363810,6080,6080,6080,6080,68
|
||||
20241120,175600,210363810,6080,6080,6080,6080,0
|
||||
20241120,175500,210363810,6080,6080,6080,6080,0
|
||||
20241120,175400,210363810,6080,6080,6080,6080,0
|
||||
20241120,175300,210363810,6080,6080,6080,6080,0
|
||||
20241120,175200,210363810,6080,6080,6080,6080,0
|
||||
20241120,175100,210363810,6080,6080,6080,6080,0
|
||||
20241120,175000,210363810,6080,6080,6080,6080,0
|
||||
20241120,174900,210363810,6080,6080,6080,6080,0
|
||||
20241120,174800,210363810,6080,6080,6080,6080,0
|
||||
20241120,174700,210363810,6080,6080,6080,6080,0
|
||||
20241120,174600,210363810,6080,6080,6080,6080,0
|
||||
20241120,174500,210363810,6080,6080,6080,6080,0
|
||||
20241120,174400,210363810,6080,6080,6080,6080,0
|
||||
20241120,174300,210363810,6080,6080,6080,6080,0
|
||||
20241120,174200,210363810,6080,6080,6080,6080,0
|
||||
20241120,174100,210363810,6080,6080,6080,6080,0
|
||||
20241120,174000,210363810,6080,6080,6080,6080,0
|
||||
20241120,173900,210363810,6080,6080,6080,6080,0
|
||||
20241120,173800,210363810,6080,6080,6080,6080,0
|
||||
20241120,173700,210363810,6080,6080,6080,6080,0
|
||||
20241120,173600,210363810,6080,6080,6080,6080,0
|
||||
20241120,173500,210363810,6080,6080,6080,6080,0
|
||||
20241120,173400,210363810,6080,6080,6080,6080,0
|
||||
20241120,173300,210363810,6080,6080,6080,6080,0
|
||||
20241120,173200,210363810,6080,6080,6080,6080,0
|
||||
20241120,173100,210363810,6080,6080,6080,6080,0
|
||||
20241120,173000,210363810,6080,6080,6080,6080,0
|
||||
20241120,172900,210363810,6080,6080,6080,6080,0
|
||||
20241120,172800,210363810,6080,6080,6080,6080,0
|
||||
20241120,172700,210363810,6080,6080,6080,6080,68
|
||||
20241120,172600,210363810,6080,6080,6080,6080,0
|
||||
20241120,172500,210363810,6080,6080,6080,6080,0
|
||||
20241120,172400,210363810,6080,6080,6080,6080,0
|
||||
20241120,172300,210363810,6080,6080,6080,6080,0
|
||||
20241120,172200,210363810,6080,6080,6080,6080,0
|
||||
20241120,172100,210363810,6080,6080,6080,6080,0
|
||||
20241120,172000,210363810,6080,6080,6080,6080,0
|
||||
20241120,171900,210363810,6080,6080,6080,6080,0
|
||||
20241120,171800,210363810,6080,6080,6080,6080,0
|
||||
20241120,171700,210363810,6080,6080,6080,6080,0
|
||||
20241120,171600,210363810,6080,6080,6080,6080,0
|
||||
20241120,171500,210363810,6080,6080,6080,6080,0
|
||||
20241120,171400,210363810,6080,6080,6080,6080,0
|
||||
20241120,171300,210363810,6080,6080,6080,6080,0
|
||||
20241120,171200,210363810,6080,6080,6080,6080,0
|
||||
20241120,171100,210363810,6080,6080,6080,6080,0
|
||||
20241120,171000,210363810,6080,6080,6080,6080,0
|
||||
20241120,170900,210363810,6080,6080,6080,6080,0
|
||||
20241120,170800,210363810,6080,6080,6080,6080,0
|
||||
20241120,170700,210363810,6080,6080,6080,6080,0
|
||||
20241120,170600,210363810,6080,6080,6080,6080,0
|
||||
20241120,170500,210363810,6080,6080,6080,6080,0
|
||||
20241120,170400,210363810,6080,6080,6080,6080,0
|
||||
20241120,170300,210363810,6080,6080,6080,6080,0
|
||||
20241120,170200,210363810,6080,6080,6080,6080,0
|
||||
20241120,170100,210363810,6080,6080,6080,6080,0
|
||||
20241120,170000,210363810,6080,6080,6080,6080,0
|
||||
20241120,165900,210363810,6080,6080,6080,6080,0
|
||||
20241120,165800,210363810,6080,6080,6080,6080,0
|
||||
20241120,165700,210363810,6080,6080,6080,6080,68
|
||||
20241120,165600,210363810,6080,6080,6080,6080,0
|
||||
20241120,165500,210363810,6080,6080,6080,6080,0
|
||||
20241120,165400,210363810,6080,6080,6080,6080,0
|
||||
20241120,165300,210363810,6080,6080,6080,6080,0
|
||||
20241120,165200,210363810,6080,6080,6080,6080,0
|
||||
20241120,165100,210363810,6080,6080,6080,6080,0
|
||||
20241120,165000,210363810,6080,6080,6080,6080,0
|
||||
20241120,164900,210363810,6080,6080,6080,6080,0
|
||||
20241120,164800,210363810,6080,6080,6080,6080,0
|
||||
20241120,164700,210363810,6080,6080,6080,6080,0
|
||||
20241120,164600,210363810,6080,6080,6080,6080,0
|
||||
20241120,164500,210363810,6080,6080,6080,6080,0
|
||||
20241120,164400,210363810,6080,6080,6080,6080,0
|
||||
20241120,164300,210363810,6080,6080,6080,6080,0
|
||||
20241120,164200,210363810,6080,6080,6080,6080,0
|
||||
20241120,164100,210363810,6080,6080,6080,6080,0
|
||||
20241120,164000,210363810,6080,6080,6080,6080,0
|
||||
20241120,163900,210363810,6080,6080,6080,6080,0
|
||||
20241120,163800,210363810,6080,6080,6080,6080,0
|
||||
20241120,163700,210363810,6080,6080,6080,6080,0
|
||||
20241120,163600,210363810,6080,6080,6080,6080,0
|
||||
20241120,163500,210363810,6080,6080,6080,6080,0
|
||||
20241120,163400,210363810,6080,6080,6080,6080,0
|
||||
20241120,163300,210363810,6080,6080,6080,6080,0
|
||||
20241120,163200,210363810,6080,6080,6080,6080,0
|
||||
20241120,163100,210363810,6080,6080,6080,6080,0
|
||||
20241120,163000,210363810,6080,6080,6080,6080,0
|
||||
20241120,162900,210363810,6080,6080,6080,6080,0
|
||||
20241120,162800,210363810,6080,6080,6080,6080,0
|
||||
20241120,162700,210363810,6080,6080,6080,6080,68
|
||||
20241120,162600,210363810,6080,6080,6080,6080,0
|
||||
20241120,162500,210363810,6080,6080,6080,6080,0
|
||||
20241120,162400,210363810,6080,6080,6080,6080,0
|
||||
20241120,162300,210363810,6080,6080,6080,6080,0
|
||||
20241120,162200,210363810,6080,6080,6080,6080,0
|
||||
20241120,162100,210363810,6080,6080,6080,6080,0
|
||||
20241120,162000,210363810,6080,6080,6080,6080,0
|
||||
20241120,161900,210363810,6080,6080,6080,6080,0
|
||||
20241120,161800,210363810,6080,6080,6080,6080,0
|
||||
20241120,161700,210363810,6080,6080,6080,6080,0
|
||||
20241120,161600,210363810,6080,6080,6080,6080,0
|
||||
20241120,161500,210363810,6080,6080,6080,6080,0
|
||||
20241120,161400,210363810,6080,6080,6080,6080,0
|
||||
20241120,161300,210363810,6080,6080,6080,6080,0
|
||||
20241120,161200,210363810,6080,6080,6080,6080,0
|
||||
20241120,161100,210363810,6080,6080,6080,6080,0
|
||||
20241120,161000,210363810,6080,6080,6080,6080,0
|
||||
20241120,160900,210363810,6080,6080,6080,6080,0
|
||||
20241120,160800,210363810,6080,6080,6080,6080,0
|
||||
20241120,160700,210363810,6080,6080,6080,6080,0
|
||||
20241120,160600,210363810,6080,6080,6080,6080,0
|
||||
20241120,160500,210363810,6080,6080,6080,6080,0
|
||||
20241120,160400,210363810,6080,6080,6080,6080,0
|
||||
20241120,160300,210363810,6080,6080,6080,6080,0
|
||||
20241120,160200,210363810,6080,6080,6080,6080,0
|
||||
20241120,160100,210363810,6080,6080,6080,6080,0
|
||||
20241120,160000,210363810,6080,6080,6080,6080,0
|
||||
20241120,155900,210363810,6080,6080,6080,6080,0
|
||||
20241120,155800,210363810,6080,6080,6080,6080,0
|
||||
20241120,155700,210363810,6080,6080,6080,6080,68
|
||||
20241120,155600,210363810,6080,6080,6080,6080,0
|
||||
20241120,155500,210363810,6080,6080,6080,6080,0
|
||||
20241120,155400,210363810,6080,6080,6080,6080,0
|
||||
20241120,155300,210363810,6080,6080,6080,6080,0
|
||||
20241120,155200,210363810,6080,6080,6080,6080,0
|
||||
20241120,155100,210363810,6080,6080,6080,6080,0
|
||||
20241120,155000,210363810,6080,6080,6080,6080,0
|
||||
20241120,154900,210363810,6080,6080,6080,6080,0
|
||||
20241120,154800,210363810,6080,6080,6080,6080,0
|
||||
20241120,154700,210363810,6080,6080,6080,6080,0
|
||||
20241120,154600,210363810,6080,6080,6080,6080,0
|
||||
20241120,154500,210363810,6080,6080,6080,6080,0
|
||||
20241120,154400,210363810,6080,6080,6080,6080,0
|
||||
20241120,154300,210363810,6080,6080,6080,6080,0
|
||||
20241120,154200,210363810,6080,6080,6080,6080,0
|
||||
20241120,154100,210363810,6080,6080,6080,6080,0
|
||||
20241120,154000,210363810,6080,6080,6080,6080,0
|
||||
20241120,153900,210363810,6080,6080,6080,6080,0
|
||||
20241120,153800,210363810,6080,6080,6080,6080,0
|
||||
20241120,153700,210363810,6080,6080,6080,6080,0
|
||||
20241120,153600,210363810,6080,6080,6080,6080,0
|
||||
20241120,153500,210363810,6080,6080,6080,6080,0
|
||||
20241120,153400,210363810,6080,6080,6080,6080,0
|
||||
20241120,153300,210363810,6080,6080,6080,6080,0
|
||||
20241120,153200,210363810,6080,6080,6080,6080,0
|
||||
20241120,153100,210363810,6080,6080,6080,6080,0
|
||||
20241120,153000,210363810,6080,6080,6080,6080,68
|
||||
20241120,152900,209950370,6080,6080,6080,6080,0
|
||||
20241120,152800,209950370,6080,6080,6080,6080,0
|
||||
20241120,152700,209950370,6080,6080,6080,6080,0
|
||||
20241120,152600,209950370,6080,6080,6080,6080,0
|
||||
20241120,152500,209950370,6080,6080,6080,6080,0
|
||||
20241120,152400,209950370,6080,6080,6080,6080,0
|
||||
20241120,152300,209950370,6080,6080,6080,6080,0
|
||||
20241120,152200,209950370,6080,6080,6080,6080,0
|
||||
20241120,152100,209950370,6080,6080,6080,6080,0
|
||||
20241120,152000,209950370,6080,6080,6080,6080,0
|
||||
20241120,151900,209950370,6080,6060,6080,6040,442
|
||||
20241120,151800,207276650,6060,6060,6060,6060,37
|
||||
20241120,151700,207052430,6060,6060,6060,6060,15
|
||||
20241120,151600,206961530,6060,6060,6060,6060,60
|
||||
20241120,151500,206597930,6060,6060,6060,6060,10
|
||||
20241120,151400,206537330,6040,6040,6040,6040,0
|
||||
20241120,151300,206537330,6040,6040,6040,6040,500
|
||||
20241120,151200,203517330,6040,6050,6050,6040,200
|
||||
20241120,151100,202308590,6050,6050,6050,6050,33
|
||||
20241120,151000,202108940,6050,6050,6050,6050,0
|
||||
20241120,150900,202108940,6050,6050,6050,6050,10
|
||||
20241120,150800,202048440,6050,6050,6050,6050,122
|
||||
20241120,150700,201310340,6050,6050,6050,6050,323
|
||||
20241120,150600,199356190,6060,6060,6060,6060,0
|
||||
20241120,150500,199356190,6060,6050,6060,6050,49
|
||||
20241120,150400,199059730,6050,6050,6050,6050,0
|
||||
20241120,150300,199059730,6050,6050,6050,6050,0
|
||||
20241120,150200,199059730,6050,6050,6050,6050,0
|
||||
20241120,150100,199059730,6050,6050,6050,6050,0
|
||||
20241120,150000,199059730,6050,6050,6050,6050,0
|
||||
20241120,145900,199059730,6050,6050,6050,6050,11
|
||||
20241120,145800,198993180,6050,6050,6050,6050,16
|
||||
20241120,145700,198896380,6050,6050,6050,6050,8
|
||||
20241120,145600,198847980,6050,6050,6050,6050,16
|
||||
20241120,145500,198751180,6050,6050,6050,6050,11
|
||||
20241120,145400,198684630,6050,6050,6050,6050,14
|
||||
20241120,145300,198599930,6050,6050,6050,6050,10
|
||||
20241120,145200,198539430,6050,6050,6050,6050,12
|
||||
20241120,145100,198466830,6050,6050,6050,6050,12
|
||||
20241120,145000,198394230,6050,6050,6050,6050,14
|
||||
20241120,144900,198309530,6060,6060,6060,6060,10
|
||||
20241120,144800,198248930,6050,6050,6050,6050,9
|
||||
20241120,144700,198194480,6050,6050,6050,6050,12
|
||||
20241120,144600,198121880,6050,6050,6050,6050,13
|
||||
20241120,144500,198043230,6050,6050,6050,6050,12
|
||||
20241120,144400,197970630,6050,6050,6050,6050,15
|
||||
20241120,144300,197879880,6050,6050,6050,6050,0
|
||||
20241120,144200,197879880,6050,6050,6050,6050,10
|
||||
20241120,144100,197819380,6050,6050,6050,6050,16
|
||||
20241120,144000,197722580,6060,6060,6060,6060,9
|
||||
20241120,143900,197668040,6060,6060,6060,6060,17
|
||||
20241120,143800,197565020,6060,6060,6060,6060,9
|
||||
20241120,143700,197510480,6060,6060,6060,6060,15
|
||||
20241120,143600,197419580,6080,6060,6080,6060,180
|
||||
20241120,143500,196326650,6060,6060,6060,6060,13
|
||||
20241120,143400,196247870,6080,6060,6080,6060,16
|
||||
20241120,143300,196150870,6060,6060,6060,6060,11
|
||||
20241120,143200,196084210,6060,6060,6060,6060,0
|
||||
20241120,143100,196084210,6060,6070,6070,6060,47
|
||||
20241120,143000,195799270,6070,6070,6070,6070,13
|
||||
20241120,142900,195720360,6060,6070,6070,6060,17
|
||||
20241120,142800,195617290,6060,6060,6060,6060,11
|
||||
20241120,142700,195550630,6060,6060,6060,6060,11
|
||||
20241120,142600,195483970,6060,6060,6060,6060,12
|
||||
20241120,142500,195411250,6060,6060,6060,6060,17
|
||||
20241120,142400,195308230,6060,6060,6060,6060,13
|
||||
20241120,142300,195229450,6060,6060,6060,6060,14
|
||||
20241120,142200,195144610,6070,6060,6070,6060,98
|
||||
20241120,142100,194549880,6070,6070,6070,6070,28
|
||||
20241120,142000,194379920,6070,6070,6070,6070,100
|
||||
20241120,141900,193772920,6070,6050,6070,6050,122
|
||||
20241120,141800,193034380,6050,6070,6070,6050,118
|
||||
20241120,141700,192318360,6070,6060,6070,6050,34
|
||||
20241120,141600,192112360,6050,6050,6050,6050,12
|
||||
20241120,141500,192039760,6050,6050,6050,6050,14
|
||||
20241120,141400,191955060,6090,6050,6090,6050,80
|
||||
20241120,141300,191468860,6050,6050,6050,6050,11
|
||||
20241120,141200,191402310,6050,6050,6050,6050,10
|
||||
20241120,141100,191341810,6060,6060,6060,6060,13
|
||||
20241120,141000,191263030,6050,6050,6050,6050,1
|
||||
20241120,140900,191256980,6060,6060,6060,6060,11
|
||||
20241120,140800,191190320,6060,6060,6060,6060,13
|
||||
20241120,140700,191111540,6060,6060,6060,6060,15
|
||||
20241120,140600,191020640,6060,6060,6060,6060,12
|
||||
20241120,140500,190947920,6060,6060,6060,6060,9
|
||||
20241120,140400,190893380,6060,6080,6090,6060,348
|
||||
20241120,140300,188777450,6060,6070,6070,6060,15
|
||||
20241120,140200,188686410,6070,6070,6070,6070,40
|
||||
20241120,140100,188443610,6090,6070,6090,6070,69
|
||||
20241120,140000,188024120,6070,6070,6070,6070,15
|
||||
20241120,135900,187933070,6070,6070,6070,6070,0
|
||||
20241120,135800,187933070,6070,6100,6100,6070,23
|
||||
20241120,135700,187793130,6070,6070,6070,6070,13
|
||||
20241120,135600,187714220,6070,6070,6070,6070,9
|
||||
20241120,135500,187659590,6070,6070,6070,6070,12
|
||||
20241120,135400,187586750,6070,6090,6090,6070,15
|
||||
20241120,135300,187495640,6080,6080,6080,6080,13
|
||||
20241120,135200,187416600,6080,6080,6080,6080,15
|
||||
20241120,135100,187325400,6070,6070,6070,6070,13
|
||||
20241120,135000,187246490,6070,6070,6070,6070,8
|
||||
20241120,134900,187197930,6070,6070,6070,6070,0
|
||||
20241120,134800,187197930,6070,6070,6070,6070,13
|
||||
20241120,134700,187119020,6070,6070,6070,6070,16
|
||||
20241120,134600,187021900,6070,6070,6070,6070,8
|
||||
20241120,134500,186973340,6070,6070,6070,6070,14
|
||||
20241120,134400,186888360,6070,6070,6070,6070,11
|
||||
20241120,134300,186821590,6070,6080,6080,6070,15
|
||||
20241120,134200,186730440,6080,6080,6080,6080,9
|
||||
20241120,134100,186675720,6080,6080,6080,6080,14
|
||||
20241120,134000,186590600,6080,6080,6080,6080,15
|
||||
20241120,133900,186499400,6080,6080,6080,6080,0
|
||||
20241120,133800,186499400,6080,6080,6080,6080,24
|
||||
20241120,133700,186353480,6080,6080,6080,6080,0
|
||||
20241120,133600,186353480,6080,6080,6080,6080,11
|
||||
20241120,133500,186286600,6080,6080,6080,6080,12
|
||||
20241120,133400,186213640,6060,6060,6060,6060,13
|
||||
20241120,133300,186134860,6060,6110,6110,6060,240
|
||||
20241120,133200,184669010,6060,6060,6060,6060,15
|
||||
20241120,133100,184578110,6060,6060,6060,6060,12
|
||||
20241120,133000,184505390,6060,6060,6060,6060,12
|
||||
20241120,132900,184432670,6060,6060,6060,6060,8
|
||||
20241120,132800,184384190,6060,6060,6060,6060,16
|
||||
20241120,132700,184287230,6060,6060,6060,6060,0
|
||||
20241120,132600,184287230,6060,6060,6060,6060,10
|
||||
20241120,132500,184226630,6060,6060,6060,6060,12
|
||||
20241120,132400,184153910,6060,6060,6060,6060,14
|
||||
20241120,132300,184069070,6060,6060,6060,6060,10
|
||||
20241120,132200,184008470,6060,6060,6080,6060,16
|
||||
20241120,132100,183911450,6060,6060,6060,6060,9
|
||||
20241120,132000,183856910,6060,6060,6060,6060,12
|
||||
20241120,131900,183784190,6060,6060,6060,6060,16
|
||||
20241120,131800,183687230,6110,6060,6110,6060,11
|
||||
20241120,131700,183620470,6060,6060,6060,6060,15
|
||||
20241120,131600,183529570,6060,6060,6060,6060,10
|
||||
20241120,131500,183468970,6060,6060,6060,6060,0
|
||||
20241120,131400,183468970,6060,6060,6060,6060,15
|
||||
20241120,131300,183378070,6060,6060,6060,6060,10
|
||||
20241120,131200,183317470,6060,6060,6060,6060,12
|
||||
20241120,131100,183244750,6060,6060,6060,6060,16
|
||||
20241120,131000,183147790,6060,6060,6060,6060,11
|
||||
20241120,130900,183081130,6100,6060,6100,6060,195
|
||||
20241120,130800,181892150,6100,6060,6100,6060,300
|
||||
20241120,130700,180063110,6070,6060,6090,6060,313
|
||||
20241120,130600,178158100,6060,6060,6060,6060,14
|
||||
20241120,130500,178073260,6070,6070,6070,6070,2
|
||||
20241120,130400,178061120,6070,6070,6070,6070,9
|
||||
20241120,130300,178006490,6070,6070,6070,6070,17
|
||||
20241120,130200,177903300,6070,6070,6070,6070,8
|
||||
20241120,130100,177854740,6070,6080,6080,6070,31
|
||||
20241120,130000,177666420,6070,6070,6070,6070,9
|
||||
20241120,125900,177611790,6070,6070,6070,6070,12
|
||||
20241120,125800,177538950,6070,6070,6070,6070,13
|
||||
20241120,125700,177460040,6070,6070,6070,6070,51
|
||||
20241120,125600,177150470,6060,6060,6060,6060,13
|
||||
20241120,125500,177071690,6070,6070,6070,6070,137
|
||||
20241120,125400,176240100,6070,6070,6070,6070,11
|
||||
20241120,125300,176173330,6070,6070,6070,6070,11
|
||||
20241120,125200,176106560,6070,6070,6070,6070,115
|
||||
20241120,125100,175408510,6060,6040,6060,6040,305
|
||||
20241120,125000,173563560,6040,6050,6050,6040,1210
|
||||
20241120,124900,166254210,6060,6050,6060,6050,114
|
||||
20241120,124800,165564490,6050,6050,6050,6050,12
|
||||
20241120,124700,165491890,6050,6050,6050,6050,11
|
||||
20241120,124600,165425340,6050,6050,6050,6050,15
|
||||
20241120,124500,165334590,6050,6050,6050,6050,9
|
||||
20241120,124400,165280140,6050,6050,6050,6050,12
|
||||
20241120,124300,165207540,6050,6050,6050,6050,5
|
||||
20241120,124200,165177290,6050,6050,6050,6050,13
|
||||
20241120,124100,165098640,6050,6050,6050,6050,16
|
||||
20241120,124000,165001840,6050,6050,6050,6050,8
|
||||
20241120,123900,164953440,6050,6050,6050,6050,12
|
||||
20241120,123800,164880840,6050,6050,6050,6050,80
|
||||
20241120,123700,164396840,6050,6050,6050,6050,312
|
||||
20241120,123600,162509240,6050,6050,6050,6050,14
|
||||
20241120,123500,162424540,6050,6050,6050,6050,9
|
||||
20241120,123400,162370090,6050,6050,6050,6050,16
|
||||
20241120,123300,162273290,6050,6050,6050,6050,0
|
||||
20241120,123200,162273290,6050,6050,6050,6050,20
|
||||
20241120,123100,162152290,6050,6070,6070,6050,300
|
||||
20241120,123000,160335260,6070,6070,6070,6070,113
|
||||
20241120,122900,159649350,6070,6070,6070,6070,12
|
||||
20241120,122800,159576510,6060,6060,6060,6060,12
|
||||
20241120,122700,159503790,6060,6060,6060,6060,14
|
||||
20241120,122600,159418950,6060,6060,6060,6060,14
|
||||
20241120,122500,159334110,6050,6050,6050,6050,12
|
||||
20241120,122400,159261510,6060,6060,6060,6060,11
|
||||
20241120,122300,159194850,6070,6050,6070,6050,91
|
||||
20241120,122200,158642720,6060,6060,6070,6060,28
|
||||
20241120,122100,158473010,6090,6090,6090,6090,2
|
||||
20241120,122000,158460830,6050,6050,6050,6050,10
|
||||
20241120,121900,158400330,6050,6050,6050,6050,15
|
||||
20241120,121800,158309580,6050,6050,6050,6050,14
|
||||
20241120,121700,158224880,6050,6050,6050,6050,12
|
||||
20241120,121600,158152280,6090,6040,6090,6040,11
|
||||
20241120,121500,158085740,6040,6040,6040,6040,15
|
||||
20241120,121400,157995140,6040,6040,6040,6040,10
|
||||
20241120,121300,157934740,6050,6050,6050,6050,14
|
||||
20241120,121200,157850040,6050,6050,6050,6050,11
|
||||
20241120,121100,157783490,6090,6050,6090,6050,12
|
||||
20241120,121000,157710810,6060,6060,6060,6060,14
|
||||
20241120,120900,157625970,6060,6060,6060,6060,0
|
||||
20241120,120800,157625970,6060,6060,6060,6060,12
|
||||
20241120,120700,157553250,6060,6060,6060,6060,13
|
||||
20241120,120600,157474470,6070,6090,6090,6070,16
|
||||
20241120,120500,157377310,6050,6050,6050,6050,11
|
||||
20241120,120400,157310760,6050,6050,6050,6050,12
|
||||
20241120,120300,157238160,6060,6060,6060,6060,11
|
||||
20241120,120200,157171500,6060,6060,6060,6060,13
|
||||
20241120,120100,157092720,6060,6060,6060,6060,12
|
||||
20241120,120000,157020000,6050,6050,6050,6050,15
|
||||
20241120,115900,156929250,6090,6050,6090,6050,92
|
||||
20241120,115800,156369450,6050,6050,6050,6050,0
|
||||
20241120,115700,156369450,6050,6090,6090,6050,13
|
||||
20241120,115600,156290720,6050,6050,6050,6050,13
|
||||
20241120,115500,156212070,6050,6050,6050,6050,12
|
||||
20241120,115400,156139470,6090,6050,6090,6050,12
|
||||
20241120,115300,156066790,6050,6050,6050,6050,15
|
||||
20241120,115200,155976040,6050,6050,6050,6050,12
|
||||
20241120,115100,155903440,6050,6090,6090,6050,13
|
||||
20241120,115000,155824750,6080,6050,6090,6050,114
|
||||
20241120,114900,155134950,6050,6050,6050,6050,200
|
||||
20241120,114800,153924950,6050,6050,6050,6050,11
|
||||
20241120,114700,153858400,6050,6090,6090,6050,213
|
||||
20241120,114600,152569710,6050,6050,6050,6050,13
|
||||
20241120,114500,152491060,6050,6050,6050,6050,15
|
||||
20241120,114400,152400310,6090,6060,6090,6060,14
|
||||
20241120,114300,152315440,6090,6050,6090,6050,10
|
||||
20241120,114200,152254900,6060,6060,6060,6060,15
|
||||
20241120,114100,152164000,6090,6070,6090,6060,16
|
||||
20241120,114000,152066960,6060,6050,6060,6050,35
|
||||
20241120,113900,151854950,6050,6050,6050,6050,13
|
||||
20241120,113800,151776300,6050,6050,6050,6050,14
|
||||
20241120,113700,151691600,6050,6050,6050,6050,0
|
||||
20241120,113600,151691600,6050,6050,6050,6050,13
|
||||
20241120,113500,151612950,6050,6050,6050,6050,10
|
||||
20241120,113400,151552450,6050,6050,6050,6050,13
|
||||
20241120,113300,151473800,6070,6050,6070,6050,67
|
||||
20241120,113200,151068380,6050,6050,6050,6050,12
|
||||
20241120,113100,150995780,6050,6060,6060,6050,13
|
||||
20241120,113000,150917120,6060,6050,6060,6050,17
|
||||
20241120,112900,150814220,6050,6050,6050,6050,12
|
||||
20241120,112800,150741620,6050,6050,6050,6050,12
|
||||
20241120,112700,150669020,6050,6060,6060,6050,15
|
||||
20241120,112600,150578240,6050,6050,6050,6050,0
|
||||
20241120,112500,150578240,6050,6060,6060,6050,11
|
||||
20241120,112400,150511680,6050,6050,6050,6050,14
|
||||
20241120,112300,150426980,6050,6050,6050,6050,13
|
||||
20241120,112200,150348330,6050,6050,6050,6050,12
|
||||
20241120,112100,150275730,6050,6050,6050,6050,11
|
||||
20241120,112000,150209180,6050,6050,6050,6050,10
|
||||
20241120,111900,150148680,6050,6050,6050,6050,13
|
||||
20241120,111800,150070030,6070,6050,6070,6050,16
|
||||
20241120,111700,149973190,6050,6050,6050,6050,11
|
||||
20241120,111600,149906640,6050,6050,6050,6050,6
|
||||
20241120,111500,149870340,6060,6060,6060,6060,35
|
||||
20241120,111400,149658240,6060,6060,6060,6060,20
|
||||
20241120,111300,149537040,6090,6090,6090,6060,16
|
||||
20241120,111200,149439960,6060,6060,6060,6060,15
|
||||
20241120,111100,149349060,6060,6060,6060,6060,11
|
||||
20241120,111000,149282400,6060,6060,6060,6060,12
|
||||
20241120,110900,149209680,6060,6060,6060,6060,10
|
||||
20241120,110800,149149080,6060,6060,6060,6060,15
|
||||
20241120,110700,149058180,6060,6060,6060,6060,12
|
||||
20241120,110600,148985460,6060,6060,6060,6060,12
|
||||
20241120,110500,148912740,6060,6060,6060,6060,0
|
||||
20241120,110400,148912740,6060,6060,6060,6060,12
|
||||
20241120,110300,148840020,6060,6060,6060,6060,10
|
||||
20241120,110200,148779420,6060,6080,6090,6060,16
|
||||
20241120,110100,148682410,6060,6060,6060,6060,13
|
||||
20241120,110000,148603630,6060,6060,6060,6060,10
|
||||
20241120,105900,148543030,6060,6060,6060,6060,16
|
||||
20241120,105800,148446070,6060,6060,6060,6060,10
|
||||
20241120,105700,148385470,6060,6060,6060,6060,11
|
||||
20241120,105600,148318810,6060,6060,6060,6060,74
|
||||
20241120,105500,147870370,6060,6060,6060,6060,12
|
||||
20241120,105400,147797650,6090,6060,6090,6060,14
|
||||
20241120,105300,147712780,6060,6060,6060,6060,0
|
||||
20241120,105200,147712780,6060,6060,6060,6060,14
|
||||
20241120,105100,147627940,6060,6060,6060,6060,11
|
||||
20241120,105000,147561280,6060,6060,6060,6060,13
|
||||
20241120,104900,147482500,6050,6050,6050,6050,11
|
||||
20241120,104800,147415950,6090,6050,6090,6050,11
|
||||
20241120,104700,147349360,6050,6050,6050,6050,13
|
||||
20241120,104600,147270710,6090,6090,6090,6050,17
|
||||
20241120,104500,147167780,6050,6050,6050,6050,11
|
||||
20241120,104400,147101230,6090,6050,6090,6050,14
|
||||
20241120,104300,147016450,6050,6050,6050,6050,0
|
||||
20241120,104200,147016450,6050,6090,6090,6050,16
|
||||
20241120,104100,146919570,6050,6050,6050,6050,9
|
||||
20241120,104000,146865120,6090,6050,6090,6050,16
|
||||
20241120,103900,146768240,6050,6060,6060,6050,2064
|
||||
20241120,103800,134260520,6060,6090,6090,6060,15
|
||||
20241120,103700,134169590,6090,6090,6090,6060,18
|
||||
20241120,103600,134060300,6090,6080,6090,6060,23
|
||||
20241120,103500,133920690,6060,6060,6060,6060,12
|
||||
20241120,103400,133847970,6050,6090,6090,6050,14
|
||||
20241120,103300,133763150,6090,6050,6090,6050,14
|
||||
20241120,103200,133678410,6090,6070,6090,6070,22
|
||||
20241120,103100,133544810,6050,6050,6050,6050,12
|
||||
20241120,103000,133472210,6060,6060,6060,6060,11
|
||||
20241120,102900,133405550,6050,6050,6050,6050,13
|
||||
20241120,102800,133326900,6040,6040,6040,6040,13
|
||||
20241120,102700,133248380,6070,6070,6070,6030,15
|
||||
20241120,102600,133157850,6040,6040,6070,6040,198
|
||||
20241120,102500,131961900,6040,6040,6040,6040,15
|
||||
20241120,102400,131871300,6040,6040,6040,6040,12
|
||||
20241120,102300,131798820,6040,6040,6040,6040,43
|
||||
20241120,102200,131539100,6040,6020,6040,6020,22
|
||||
20241120,102100,131406460,6020,6020,6020,6020,0
|
||||
20241120,102000,131406460,6020,6020,6020,6020,14
|
||||
20241120,101900,131322180,6020,6020,6020,6020,15
|
||||
20241120,101800,131231880,6030,6030,6030,6030,10
|
||||
20241120,101700,131171580,6030,6030,6030,6030,12
|
||||
20241120,101600,131099220,6030,6030,6030,6030,8
|
||||
20241120,101500,131050980,6030,6030,6030,6030,15
|
||||
20241120,101400,130960530,6030,6030,6030,6030,11
|
||||
20241120,101300,130894200,6030,6030,6030,6030,12
|
||||
20241120,101200,130821840,6030,6010,6030,6010,90
|
||||
20241120,101100,130279400,6030,6000,6030,6000,18
|
||||
20241120,101000,130171370,5990,5990,5990,5990,0
|
||||
20241120,100900,130171370,5990,6010,6010,5990,270
|
||||
20241120,100800,128551210,6010,6010,6010,6010,14
|
||||
20241120,100700,128467070,6010,6010,6010,6010,11
|
||||
20241120,100600,128400960,6010,6070,6070,6010,654
|
||||
20241120,100500,124463900,6020,6030,6030,6020,11
|
||||
20241120,100400,124397580,6070,6030,6070,6030,86
|
||||
20241120,100300,123878880,6030,6030,6030,6030,13
|
||||
20241120,100200,123800490,6070,6050,6070,6030,19
|
||||
20241120,100100,123685730,6030,6030,6030,6030,12
|
||||
20241120,100000,123613370,6040,6030,6040,6030,74
|
||||
20241120,095900,123166490,6030,6030,6030,6030,200
|
||||
20241120,095800,121960490,6040,6020,6040,6020,56
|
||||
20241120,095700,121623350,6010,6010,6010,6010,11
|
||||
20241120,095600,121557240,6010,6020,6020,6010,511
|
||||
20241120,095500,118481140,6000,6000,6000,6000,16
|
||||
20241120,095400,118385140,6020,6000,6020,6000,28
|
||||
20241120,095300,118216740,6020,6000,6020,6000,14
|
||||
20241120,095200,118132720,5990,6020,6020,5990,17
|
||||
20241120,095100,118030830,5990,6000,6000,5990,1098
|
||||
20241120,095000,111449180,6000,6010,6010,6000,252
|
||||
20241120,094900,109936570,6040,6010,6040,6010,176
|
||||
20241120,094800,108878540,6010,6010,6010,6010,0
|
||||
20241120,094700,108878540,6010,6010,6010,6010,13
|
||||
20241120,094600,108800410,6010,6010,6010,6010,32
|
||||
20241120,094500,108608090,6010,6010,6010,6010,14
|
||||
20241120,094400,108523950,6010,6040,6060,6010,21
|
||||
20241120,094300,108397400,6020,6020,6020,6020,12
|
||||
20241120,094200,108325160,6060,6000,6060,6000,13
|
||||
20241120,094100,108246980,6090,6010,6090,6000,485
|
||||
20241120,094000,105325480,6000,6000,6000,6000,11
|
||||
20241120,093900,105259480,5990,6010,6010,5970,814
|
||||
20241120,093800,100378440,6000,6000,6000,6000,0
|
||||
20241120,093700,100378440,6000,6000,6040,6000,73
|
||||
20241120,093600,99939880,6040,6020,6040,6000,689
|
||||
20241120,093500,95799470,6020,6040,6040,6020,16
|
||||
20241120,093400,95703050,6010,6040,6110,6000,6026
|
||||
20241120,093300,59485420,6040,6040,6040,6040,10
|
||||
20241120,093200,59425020,6040,6050,6050,6040,1117
|
||||
20241120,093100,52668220,6020,6050,6050,6020,135
|
||||
20241120,093000,51851770,6040,6010,6040,6010,66
|
||||
20241120,092900,51453580,6010,6110,6110,6010,2287
|
||||
20241120,092800,37610040,6120,6120,6120,6120,507
|
||||
20241120,092700,34507200,6130,6160,6160,6130,917
|
||||
20241120,092600,28866570,6150,6150,6150,6150,0
|
||||
20241120,092500,28866570,6150,6190,6190,6150,55
|
||||
20241120,092400,28526720,6190,6150,6190,6150,290
|
||||
20241120,092300,26742030,6150,6150,6150,6150,13
|
||||
20241120,092200,26662080,6150,6150,6150,6150,9
|
||||
20241120,092100,26606730,6200,6140,6200,6140,20
|
||||
20241120,092000,26483610,6150,6140,6150,6140,31
|
||||
20241120,091900,26293070,6120,6120,6120,6120,100
|
||||
20241120,091800,25681070,6120,6150,6150,6120,126
|
||||
20241120,091700,24906620,6160,6190,6190,6160,1786
|
||||
20241120,091600,13862410,6190,6190,6190,6190,12
|
||||
20241120,091500,13788130,6190,6200,6200,6190,310
|
||||
20241120,091400,11868240,6190,6230,6230,6190,18
|
||||
20241120,091300,11756740,6200,6200,6200,6200,111
|
||||
20241120,091200,11068540,6200,6200,6200,6200,12
|
||||
20241120,091100,10994140,6210,6210,6210,6210,12
|
||||
20241120,091000,10919620,6200,6200,6200,6200,10
|
||||
20241120,090900,10857620,6220,6230,6230,6220,324
|
||||
20241120,090800,8840100,6310,6250,6310,6240,88
|
||||
20241120,090700,8290130,6250,6250,6250,6250,373
|
||||
20241120,090600,5958880,6250,6250,6250,6250,16
|
||||
20241120,090500,5858880,6270,6270,6270,6270,152
|
||||
20241120,090400,4905840,6270,6270,6270,6270,0
|
||||
20241120,090300,4905840,6270,6270,6270,6270,10
|
||||
20241120,090200,4843140,6270,6270,6270,6270,11
|
||||
20241120,090100,4774170,6280,6270,6370,6270,196
|
||||
20241120,090000,3537410,6230,6390,6390,6170,555
|
||||
|
Reference in New Issue
Block a user