Update 2024-11-20 2713 candle_min
This commit is contained in:
749
417860/min/candle-20241120.csv
Normal file
749
417860/min/candle-20241120.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212700,24324680,9150,9000,9150,9000,159
|
||||
20241120,212600,24324680,9150,9150,9150,9150,0
|
||||
20241120,212500,24324680,9150,9150,9150,9150,0
|
||||
20241120,212400,24324680,9150,9150,9150,9150,0
|
||||
20241120,212300,24324680,9150,9150,9150,9150,0
|
||||
20241120,212200,24324680,9150,9150,9150,9150,0
|
||||
20241120,212100,24324680,9150,9150,9150,9150,0
|
||||
20241120,212000,24324680,9150,9150,9150,9150,0
|
||||
20241120,211900,24324680,9150,9150,9150,9150,0
|
||||
20241120,211800,24324680,9150,9150,9150,9150,0
|
||||
20241120,211700,24324680,9150,9150,9150,9150,0
|
||||
20241120,211600,24324680,9150,9150,9150,9150,0
|
||||
20241120,211500,24324680,9150,9150,9150,9150,0
|
||||
20241120,211400,24324680,9150,9150,9150,9150,0
|
||||
20241120,211300,24324680,9150,9150,9150,9150,0
|
||||
20241120,211200,24324680,9150,9150,9150,9150,0
|
||||
20241120,211100,24324680,9150,9150,9150,9150,0
|
||||
20241120,211000,24324680,9150,9150,9150,9150,0
|
||||
20241120,210900,24324680,9150,9150,9150,9150,0
|
||||
20241120,210800,24324680,9150,9150,9150,9150,0
|
||||
20241120,210700,24324680,9150,9150,9150,9150,0
|
||||
20241120,210600,24324680,9150,9150,9150,9150,0
|
||||
20241120,210500,24324680,9150,9150,9150,9150,0
|
||||
20241120,210400,24324680,9150,9150,9150,9150,0
|
||||
20241120,210300,24324680,9150,9150,9150,9150,0
|
||||
20241120,210200,24324680,9150,9150,9150,9150,0
|
||||
20241120,210100,24324680,9150,9150,9150,9150,0
|
||||
20241120,210000,24324680,9150,9150,9150,9150,0
|
||||
20241120,205900,24324680,9150,9150,9150,9150,0
|
||||
20241120,205800,24324680,9150,9150,9150,9150,0
|
||||
20241120,205700,24324680,9150,9000,9150,9000,159
|
||||
20241120,205600,24324680,9150,9150,9150,9150,0
|
||||
20241120,205500,24324680,9150,9150,9150,9150,0
|
||||
20241120,205400,24324680,9150,9150,9150,9150,0
|
||||
20241120,205300,24324680,9150,9150,9150,9150,0
|
||||
20241120,205200,24324680,9150,9150,9150,9150,0
|
||||
20241120,205100,24324680,9150,9150,9150,9150,0
|
||||
20241120,205000,24324680,9150,9150,9150,9150,0
|
||||
20241120,204900,24324680,9150,9150,9150,9150,0
|
||||
20241120,204800,24324680,9150,9150,9150,9150,0
|
||||
20241120,204700,24324680,9150,9150,9150,9150,0
|
||||
20241120,204600,24324680,9150,9150,9150,9150,0
|
||||
20241120,204500,24324680,9150,9150,9150,9150,0
|
||||
20241120,204400,24324680,9150,9150,9150,9150,0
|
||||
20241120,204300,24324680,9150,9150,9150,9150,0
|
||||
20241120,204200,24324680,9150,9150,9150,9150,0
|
||||
20241120,204100,24324680,9150,9150,9150,9150,0
|
||||
20241120,204000,24324680,9150,9150,9150,9150,0
|
||||
20241120,203900,24324680,9150,9150,9150,9150,0
|
||||
20241120,203800,24324680,9150,9150,9150,9150,0
|
||||
20241120,203700,24324680,9150,9150,9150,9150,0
|
||||
20241120,203600,24324680,9150,9150,9150,9150,0
|
||||
20241120,203500,24324680,9150,9150,9150,9150,0
|
||||
20241120,203400,24324680,9150,9150,9150,9150,0
|
||||
20241120,203300,24324680,9150,9150,9150,9150,0
|
||||
20241120,203200,24324680,9150,9150,9150,9150,0
|
||||
20241120,203100,24324680,9150,9150,9150,9150,0
|
||||
20241120,203000,24324680,9150,9150,9150,9150,0
|
||||
20241120,202900,24324680,9150,9150,9150,9150,0
|
||||
20241120,202800,24324680,9150,9150,9150,9150,0
|
||||
20241120,202700,24324680,9150,9000,9150,9000,159
|
||||
20241120,202600,24324680,9150,9150,9150,9150,0
|
||||
20241120,202500,24324680,9150,9150,9150,9150,0
|
||||
20241120,202400,24324680,9150,9150,9150,9150,0
|
||||
20241120,202300,24324680,9150,9150,9150,9150,0
|
||||
20241120,202200,24324680,9150,9150,9150,9150,0
|
||||
20241120,202100,24324680,9150,9150,9150,9150,0
|
||||
20241120,202000,24324680,9150,9150,9150,9150,0
|
||||
20241120,201900,24324680,9150,9150,9150,9150,0
|
||||
20241120,201800,24324680,9150,9150,9150,9150,0
|
||||
20241120,201700,24324680,9150,9150,9150,9150,0
|
||||
20241120,201600,24324680,9150,9150,9150,9150,0
|
||||
20241120,201500,24324680,9150,9150,9150,9150,0
|
||||
20241120,201400,24324680,9150,9150,9150,9150,0
|
||||
20241120,201300,24324680,9150,9150,9150,9150,0
|
||||
20241120,201200,24324680,9150,9150,9150,9150,0
|
||||
20241120,201100,24324680,9150,9150,9150,9150,0
|
||||
20241120,201000,24324680,9150,9150,9150,9150,0
|
||||
20241120,200900,24324680,9150,9150,9150,9150,0
|
||||
20241120,200800,24324680,9150,9150,9150,9150,0
|
||||
20241120,200700,24324680,9150,9150,9150,9150,0
|
||||
20241120,200600,24324680,9150,9150,9150,9150,0
|
||||
20241120,200500,24324680,9150,9150,9150,9150,0
|
||||
20241120,200400,24324680,9150,9150,9150,9150,0
|
||||
20241120,200300,24324680,9150,9150,9150,9150,0
|
||||
20241120,200200,24324680,9150,9150,9150,9150,0
|
||||
20241120,200100,24324680,9150,9150,9150,9150,0
|
||||
20241120,200000,24324680,9150,9150,9150,9150,0
|
||||
20241120,195900,24324680,9150,9150,9150,9150,0
|
||||
20241120,195800,24324680,9150,9150,9150,9150,0
|
||||
20241120,195700,24324680,9150,9000,9150,9000,159
|
||||
20241120,195600,24324680,9150,9150,9150,9150,0
|
||||
20241120,195500,24324680,9150,9150,9150,9150,0
|
||||
20241120,195400,24324680,9150,9150,9150,9150,0
|
||||
20241120,195300,24324680,9150,9150,9150,9150,0
|
||||
20241120,195200,24324680,9150,9150,9150,9150,0
|
||||
20241120,195100,24324680,9150,9150,9150,9150,0
|
||||
20241120,195000,24324680,9150,9150,9150,9150,0
|
||||
20241120,194900,24324680,9150,9150,9150,9150,0
|
||||
20241120,194800,24324680,9150,9150,9150,9150,0
|
||||
20241120,194700,24324680,9150,9150,9150,9150,0
|
||||
20241120,194600,24324680,9150,9150,9150,9150,0
|
||||
20241120,194500,24324680,9150,9150,9150,9150,0
|
||||
20241120,194400,24324680,9150,9150,9150,9150,0
|
||||
20241120,194300,24324680,9150,9150,9150,9150,0
|
||||
20241120,194200,24324680,9150,9150,9150,9150,0
|
||||
20241120,194100,24324680,9150,9150,9150,9150,0
|
||||
20241120,194000,24324680,9150,9150,9150,9150,0
|
||||
20241120,193900,24324680,9150,9150,9150,9150,0
|
||||
20241120,193800,24324680,9150,9150,9150,9150,0
|
||||
20241120,193700,24324680,9150,9150,9150,9150,0
|
||||
20241120,193600,24324680,9150,9150,9150,9150,0
|
||||
20241120,193500,24324680,9150,9150,9150,9150,0
|
||||
20241120,193400,24324680,9150,9150,9150,9150,0
|
||||
20241120,193300,24324680,9150,9150,9150,9150,0
|
||||
20241120,193200,24324680,9150,9150,9150,9150,0
|
||||
20241120,193100,24324680,9150,9150,9150,9150,0
|
||||
20241120,193000,24324680,9150,9150,9150,9150,0
|
||||
20241120,192900,24324680,9150,9150,9150,9150,0
|
||||
20241120,192800,24324680,9150,9150,9150,9150,0
|
||||
20241120,192700,24324680,9150,9000,9150,9000,159
|
||||
20241120,192600,24324680,9150,9150,9150,9150,0
|
||||
20241120,192500,24324680,9150,9150,9150,9150,0
|
||||
20241120,192400,24324680,9150,9150,9150,9150,0
|
||||
20241120,192300,24324680,9150,9150,9150,9150,0
|
||||
20241120,192200,24324680,9150,9150,9150,9150,0
|
||||
20241120,192100,24324680,9150,9150,9150,9150,0
|
||||
20241120,192000,24324680,9150,9150,9150,9150,0
|
||||
20241120,191900,24324680,9150,9150,9150,9150,0
|
||||
20241120,191800,24324680,9150,9150,9150,9150,0
|
||||
20241120,191700,24324680,9150,9150,9150,9150,0
|
||||
20241120,191600,24324680,9150,9150,9150,9150,0
|
||||
20241120,191500,24324680,9150,9150,9150,9150,0
|
||||
20241120,191400,24324680,9150,9150,9150,9150,0
|
||||
20241120,191300,24324680,9150,9150,9150,9150,0
|
||||
20241120,191200,24324680,9150,9150,9150,9150,0
|
||||
20241120,191100,24324680,9150,9150,9150,9150,0
|
||||
20241120,191000,24324680,9150,9150,9150,9150,0
|
||||
20241120,190900,24324680,9150,9150,9150,9150,0
|
||||
20241120,190800,24324680,9150,9150,9150,9150,0
|
||||
20241120,190700,24324680,9150,9150,9150,9150,0
|
||||
20241120,190600,24324680,9150,9150,9150,9150,0
|
||||
20241120,190500,24324680,9150,9150,9150,9150,0
|
||||
20241120,190400,24324680,9150,9150,9150,9150,0
|
||||
20241120,190300,24324680,9150,9150,9150,9150,0
|
||||
20241120,190200,24324680,9150,9150,9150,9150,0
|
||||
20241120,190100,24324680,9150,9150,9150,9150,0
|
||||
20241120,190000,24324680,9150,9150,9150,9150,0
|
||||
20241120,185900,24324680,9150,9150,9150,9150,0
|
||||
20241120,185800,24324680,9150,9150,9150,9150,0
|
||||
20241120,185700,24324680,9150,9000,9150,9000,159
|
||||
20241120,185600,24324680,9150,9150,9150,9150,0
|
||||
20241120,185500,24324680,9150,9150,9150,9150,0
|
||||
20241120,185400,24324680,9150,9150,9150,9150,0
|
||||
20241120,185300,24324680,9150,9150,9150,9150,0
|
||||
20241120,185200,24324680,9150,9150,9150,9150,0
|
||||
20241120,185100,24324680,9150,9150,9150,9150,0
|
||||
20241120,185000,24324680,9150,9150,9150,9150,0
|
||||
20241120,184900,24324680,9150,9150,9150,9150,0
|
||||
20241120,184800,24324680,9150,9150,9150,9150,0
|
||||
20241120,184700,24324680,9150,9150,9150,9150,0
|
||||
20241120,184600,24324680,9150,9150,9150,9150,0
|
||||
20241120,184500,24324680,9150,9150,9150,9150,0
|
||||
20241120,184400,24324680,9150,9150,9150,9150,0
|
||||
20241120,184300,24324680,9150,9150,9150,9150,0
|
||||
20241120,184200,24324680,9150,9150,9150,9150,0
|
||||
20241120,184100,24324680,9150,9150,9150,9150,0
|
||||
20241120,184000,24324680,9150,9150,9150,9150,0
|
||||
20241120,183900,24324680,9150,9150,9150,9150,0
|
||||
20241120,183800,24324680,9150,9150,9150,9150,0
|
||||
20241120,183700,24324680,9150,9150,9150,9150,0
|
||||
20241120,183600,24324680,9150,9150,9150,9150,0
|
||||
20241120,183500,24324680,9150,9150,9150,9150,0
|
||||
20241120,183400,24324680,9150,9150,9150,9150,0
|
||||
20241120,183300,24324680,9150,9150,9150,9150,0
|
||||
20241120,183200,24324680,9150,9150,9150,9150,0
|
||||
20241120,183100,24324680,9150,9150,9150,9150,0
|
||||
20241120,183000,24324680,9150,9150,9150,9150,0
|
||||
20241120,182900,24324680,9150,9150,9150,9150,0
|
||||
20241120,182800,24324680,9150,9150,9150,9150,0
|
||||
20241120,182700,24324680,9150,9000,9150,9000,159
|
||||
20241120,182600,24324680,9150,9150,9150,9150,0
|
||||
20241120,182500,24324680,9150,9150,9150,9150,0
|
||||
20241120,182400,24324680,9150,9150,9150,9150,0
|
||||
20241120,182300,24324680,9150,9150,9150,9150,0
|
||||
20241120,182200,24324680,9150,9150,9150,9150,0
|
||||
20241120,182100,24324680,9150,9150,9150,9150,0
|
||||
20241120,182000,24324680,9150,9150,9150,9150,0
|
||||
20241120,181900,24324680,9150,9150,9150,9150,0
|
||||
20241120,181800,24324680,9150,9150,9150,9150,0
|
||||
20241120,181700,24324680,9150,9150,9150,9150,0
|
||||
20241120,181600,24324680,9150,9150,9150,9150,0
|
||||
20241120,181500,24324680,9150,9150,9150,9150,0
|
||||
20241120,181400,24324680,9150,9150,9150,9150,0
|
||||
20241120,181300,24324680,9150,9150,9150,9150,0
|
||||
20241120,181200,24324680,9150,9150,9150,9150,0
|
||||
20241120,181100,24324680,9150,9150,9150,9150,0
|
||||
20241120,181000,24324680,9150,9150,9150,9150,0
|
||||
20241120,180900,24324680,9150,9150,9150,9150,0
|
||||
20241120,180800,24324680,9150,9150,9150,9150,0
|
||||
20241120,180700,24324680,9150,9150,9150,9150,0
|
||||
20241120,180600,24324680,9150,9150,9150,9150,0
|
||||
20241120,180500,24324680,9150,9150,9150,9150,0
|
||||
20241120,180400,24324680,9150,9150,9150,9150,0
|
||||
20241120,180300,24324680,9150,9150,9150,9150,0
|
||||
20241120,180200,24324680,9150,9150,9150,9150,0
|
||||
20241120,180100,24324680,9150,9150,9150,9150,0
|
||||
20241120,180000,24324680,9150,9150,9150,9150,0
|
||||
20241120,175900,24324680,9150,9150,9150,9150,0
|
||||
20241120,175800,24324680,9150,9150,9150,9150,0
|
||||
20241120,175700,24324680,9150,9000,9150,9000,159
|
||||
20241120,175600,24324680,9150,9150,9150,9150,0
|
||||
20241120,175500,24324680,9150,9150,9150,9150,0
|
||||
20241120,175400,24324680,9150,9150,9150,9150,0
|
||||
20241120,175300,24324680,9150,9150,9150,9150,0
|
||||
20241120,175200,24324680,9150,9150,9150,9150,0
|
||||
20241120,175100,24324680,9150,9150,9150,9150,0
|
||||
20241120,175000,24324680,9150,9150,9150,9150,0
|
||||
20241120,174900,24324680,9150,9150,9150,9150,0
|
||||
20241120,174800,24324680,9150,9150,9150,9150,0
|
||||
20241120,174700,24324680,9150,9150,9150,9150,0
|
||||
20241120,174600,24324680,9150,9150,9150,9150,0
|
||||
20241120,174500,24324680,9150,9150,9150,9150,0
|
||||
20241120,174400,24324680,9150,9150,9150,9150,0
|
||||
20241120,174300,24324680,9150,9150,9150,9150,0
|
||||
20241120,174200,24324680,9150,9150,9150,9150,0
|
||||
20241120,174100,24324680,9150,9150,9150,9150,0
|
||||
20241120,174000,24324680,9150,9150,9150,9150,0
|
||||
20241120,173900,24324680,9150,9150,9150,9150,0
|
||||
20241120,173800,24324680,9150,9150,9150,9150,0
|
||||
20241120,173700,24324680,9150,9150,9150,9150,0
|
||||
20241120,173600,24324680,9150,9150,9150,9150,0
|
||||
20241120,173500,24324680,9150,9150,9150,9150,0
|
||||
20241120,173400,24324680,9150,9150,9150,9150,0
|
||||
20241120,173300,24324680,9150,9150,9150,9150,0
|
||||
20241120,173200,24324680,9150,9150,9150,9150,0
|
||||
20241120,173100,24324680,9150,9150,9150,9150,0
|
||||
20241120,173000,24324680,9150,9150,9150,9150,0
|
||||
20241120,172900,24324680,9150,9150,9150,9150,0
|
||||
20241120,172800,24324680,9150,9150,9150,9150,0
|
||||
20241120,172700,24324680,9150,9000,9150,9000,159
|
||||
20241120,172600,24324680,9150,9150,9150,9150,0
|
||||
20241120,172500,24324680,9150,9150,9150,9150,0
|
||||
20241120,172400,24324680,9150,9150,9150,9150,0
|
||||
20241120,172300,24324680,9150,9150,9150,9150,0
|
||||
20241120,172200,24324680,9150,9150,9150,9150,0
|
||||
20241120,172100,24324680,9150,9150,9150,9150,0
|
||||
20241120,172000,24324680,9150,9150,9150,9150,0
|
||||
20241120,171900,24324680,9150,9150,9150,9150,0
|
||||
20241120,171800,24324680,9150,9150,9150,9150,0
|
||||
20241120,171700,24324680,9150,9150,9150,9150,0
|
||||
20241120,171600,24324680,9150,9150,9150,9150,0
|
||||
20241120,171500,24324680,9150,9150,9150,9150,0
|
||||
20241120,171400,24324680,9150,9150,9150,9150,0
|
||||
20241120,171300,24324680,9150,9150,9150,9150,0
|
||||
20241120,171200,24324680,9150,9150,9150,9150,0
|
||||
20241120,171100,24324680,9150,9150,9150,9150,0
|
||||
20241120,171000,24324680,9150,9150,9150,9150,0
|
||||
20241120,170900,24324680,9150,9150,9150,9150,0
|
||||
20241120,170800,24324680,9150,9150,9150,9150,0
|
||||
20241120,170700,24324680,9150,9150,9150,9150,0
|
||||
20241120,170600,24324680,9150,9150,9150,9150,0
|
||||
20241120,170500,24324680,9150,9150,9150,9150,0
|
||||
20241120,170400,24324680,9150,9150,9150,9150,0
|
||||
20241120,170300,24324680,9150,9150,9150,9150,0
|
||||
20241120,170200,24324680,9150,9150,9150,9150,0
|
||||
20241120,170100,24324680,9150,9150,9150,9150,0
|
||||
20241120,170000,24324680,9150,9150,9150,9150,0
|
||||
20241120,165900,24324680,9150,9150,9150,9150,0
|
||||
20241120,165800,24324680,9150,9150,9150,9150,0
|
||||
20241120,165700,24324680,9150,9000,9150,9000,159
|
||||
20241120,165600,24324680,9150,9150,9150,9150,0
|
||||
20241120,165500,24324680,9150,9150,9150,9150,0
|
||||
20241120,165400,24324680,9150,9150,9150,9150,0
|
||||
20241120,165300,24324680,9150,9150,9150,9150,0
|
||||
20241120,165200,24324680,9150,9150,9150,9150,0
|
||||
20241120,165100,24324680,9150,9150,9150,9150,0
|
||||
20241120,165000,24324680,9150,9150,9150,9150,0
|
||||
20241120,164900,24324680,9150,9150,9150,9150,0
|
||||
20241120,164800,24324680,9150,9150,9150,9150,0
|
||||
20241120,164700,24324680,9150,9150,9150,9150,0
|
||||
20241120,164600,24324680,9150,9150,9150,9150,0
|
||||
20241120,164500,24324680,9150,9150,9150,9150,0
|
||||
20241120,164400,24324680,9150,9150,9150,9150,0
|
||||
20241120,164300,24324680,9150,9150,9150,9150,0
|
||||
20241120,164200,24324680,9150,9150,9150,9150,0
|
||||
20241120,164100,24324680,9150,9150,9150,9150,0
|
||||
20241120,164000,24324680,9150,9150,9150,9150,0
|
||||
20241120,163900,24324680,9150,9150,9150,9150,0
|
||||
20241120,163800,24324680,9150,9150,9150,9150,0
|
||||
20241120,163700,24324680,9150,9150,9150,9150,0
|
||||
20241120,163600,24324680,9150,9150,9150,9150,0
|
||||
20241120,163500,24324680,9150,9150,9150,9150,0
|
||||
20241120,163400,24324680,9150,9150,9150,9150,0
|
||||
20241120,163300,24324680,9150,9150,9150,9150,0
|
||||
20241120,163200,24324680,9150,9150,9150,9150,0
|
||||
20241120,163100,24324680,9150,9150,9150,9150,0
|
||||
20241120,163000,24324680,9150,9150,9150,9150,0
|
||||
20241120,162900,24324680,9150,9150,9150,9150,0
|
||||
20241120,162800,24324680,9150,9150,9150,9150,0
|
||||
20241120,162700,24324680,9150,9000,9150,9000,159
|
||||
20241120,162600,24324680,9150,9150,9150,9150,0
|
||||
20241120,162500,24324680,9150,9150,9150,9150,0
|
||||
20241120,162400,24324680,9150,9150,9150,9150,0
|
||||
20241120,162300,24324680,9150,9150,9150,9150,0
|
||||
20241120,162200,24324680,9150,9150,9150,9150,0
|
||||
20241120,162100,24324680,9150,9150,9150,9150,0
|
||||
20241120,162000,24324680,9150,9150,9150,9150,0
|
||||
20241120,161900,24324680,9150,9150,9150,9150,0
|
||||
20241120,161800,24324680,9150,9150,9150,9150,0
|
||||
20241120,161700,24324680,9150,9150,9150,9150,0
|
||||
20241120,161600,24324680,9150,9150,9150,9150,0
|
||||
20241120,161500,24324680,9150,9150,9150,9150,0
|
||||
20241120,161400,24324680,9150,9150,9150,9150,0
|
||||
20241120,161300,24324680,9150,9150,9150,9150,0
|
||||
20241120,161200,24324680,9150,9150,9150,9150,0
|
||||
20241120,161100,24324680,9150,9150,9150,9150,0
|
||||
20241120,161000,24324680,9150,9150,9150,9150,0
|
||||
20241120,160900,24324680,9150,9150,9150,9150,0
|
||||
20241120,160800,24324680,9150,9150,9150,9150,0
|
||||
20241120,160700,24324680,9150,9150,9150,9150,0
|
||||
20241120,160600,24324680,9150,9150,9150,9150,0
|
||||
20241120,160500,24324680,9150,9150,9150,9150,0
|
||||
20241120,160400,24324680,9150,9150,9150,9150,0
|
||||
20241120,160300,24324680,9150,9150,9150,9150,0
|
||||
20241120,160200,24324680,9150,9150,9150,9150,0
|
||||
20241120,160100,24324680,9150,9150,9150,9150,0
|
||||
20241120,160000,24324680,9150,9150,9150,9150,0
|
||||
20241120,155900,24324680,9150,9150,9150,9150,0
|
||||
20241120,155800,24324680,9150,9150,9150,9150,0
|
||||
20241120,155700,24324680,9150,9000,9150,9000,159
|
||||
20241120,155600,24324680,9150,9150,9150,9150,0
|
||||
20241120,155500,24324680,9150,9150,9150,9150,0
|
||||
20241120,155400,24324680,9150,9150,9150,9150,0
|
||||
20241120,155300,24324680,9150,9150,9150,9150,0
|
||||
20241120,155200,24324680,9150,9150,9150,9150,0
|
||||
20241120,155100,24324680,9150,9150,9150,9150,0
|
||||
20241120,155000,24324680,9150,9150,9150,9150,0
|
||||
20241120,154900,24324680,9150,9150,9150,9150,0
|
||||
20241120,154800,24324680,9150,9150,9150,9150,0
|
||||
20241120,154700,24324680,9150,9150,9150,9150,0
|
||||
20241120,154600,24324680,9150,9150,9150,9150,0
|
||||
20241120,154500,24324680,9150,9150,9150,9150,0
|
||||
20241120,154400,24324680,9150,9150,9150,9150,0
|
||||
20241120,154300,24324680,9150,9150,9150,9150,0
|
||||
20241120,154200,24324680,9150,9150,9150,9150,0
|
||||
20241120,154100,24324680,9150,9150,9150,9150,0
|
||||
20241120,154000,24324680,9150,9150,9150,9150,0
|
||||
20241120,153900,24324680,9150,9150,9150,9150,0
|
||||
20241120,153800,24324680,9150,9150,9150,9150,0
|
||||
20241120,153700,24324680,9150,9150,9150,9150,0
|
||||
20241120,153600,24324680,9150,9150,9150,9150,0
|
||||
20241120,153500,24324680,9150,9150,9150,9150,0
|
||||
20241120,153400,24324680,9150,9150,9150,9150,0
|
||||
20241120,153300,24324680,9150,9150,9150,9150,0
|
||||
20241120,153200,24324680,9150,9150,9150,9150,0
|
||||
20241120,153100,24324680,9150,9150,9150,9150,0
|
||||
20241120,153000,24324680,9150,9150,9150,9150,0
|
||||
20241120,152900,24324680,9150,9150,9150,9150,0
|
||||
20241120,152800,24324680,9150,9150,9150,9150,0
|
||||
20241120,152700,24324680,9150,9150,9150,9150,0
|
||||
20241120,152600,24324680,9150,9150,9150,9150,0
|
||||
20241120,152500,24324680,9150,9150,9150,9150,0
|
||||
20241120,152400,24324680,9150,9150,9150,9150,0
|
||||
20241120,152300,24324680,9150,9150,9150,9150,0
|
||||
20241120,152200,24324680,9150,9150,9150,9150,0
|
||||
20241120,152100,24324680,9150,9150,9150,9150,0
|
||||
20241120,152000,24324680,9150,9150,9150,9150,0
|
||||
20241120,151900,24324680,9150,9000,9150,9000,159
|
||||
20241120,151800,22877020,9120,9120,9120,9120,0
|
||||
20241120,151700,22877020,9120,9120,9120,9120,0
|
||||
20241120,151600,22877020,9120,9120,9120,9120,0
|
||||
20241120,151500,22877020,9120,9120,9120,9120,0
|
||||
20241120,151400,22877020,9120,9120,9120,9120,0
|
||||
20241120,151300,22877020,9120,9120,9120,9120,0
|
||||
20241120,151200,22877020,9120,9120,9120,9120,0
|
||||
20241120,151100,22877020,9120,9120,9120,9120,0
|
||||
20241120,151000,22877020,9120,9120,9120,9120,0
|
||||
20241120,150900,22877020,9120,9120,9120,9120,0
|
||||
20241120,150800,22877020,9120,9120,9120,9120,0
|
||||
20241120,150700,22877020,9120,9120,9120,9120,0
|
||||
20241120,150600,22877020,9120,9120,9120,9120,0
|
||||
20241120,150500,22877020,9120,9120,9120,9120,0
|
||||
20241120,150400,22877020,9120,9120,9120,9120,0
|
||||
20241120,150300,22877020,9120,9120,9120,9120,0
|
||||
20241120,150200,22877020,9120,9120,9120,9120,0
|
||||
20241120,150100,22877020,9120,9120,9120,9120,0
|
||||
20241120,150000,22877020,9120,9120,9120,9120,0
|
||||
20241120,145900,22877020,9120,9120,9120,9120,0
|
||||
20241120,145800,22877020,9120,9120,9120,9120,0
|
||||
20241120,145700,22877020,9120,9120,9120,9120,0
|
||||
20241120,145600,22877020,9120,9120,9120,9120,0
|
||||
20241120,145500,22877020,9120,9120,9120,9120,0
|
||||
20241120,145400,22877020,9120,9120,9120,9120,0
|
||||
20241120,145300,22877020,9120,9120,9120,9120,0
|
||||
20241120,145200,22877020,9120,9120,9120,9120,0
|
||||
20241120,145100,22877020,9120,9120,9120,9120,0
|
||||
20241120,145000,22877020,9120,9110,9120,9110,7
|
||||
20241120,144900,22813190,9000,9010,9010,9000,10
|
||||
20241120,144800,22723170,9180,9180,9180,9180,0
|
||||
20241120,144700,22723170,9180,9180,9180,9180,0
|
||||
20241120,144600,22723170,9180,9180,9180,9180,0
|
||||
20241120,144500,22723170,9180,9180,9180,9180,0
|
||||
20241120,144400,22723170,9180,9180,9180,9180,0
|
||||
20241120,144300,22723170,9180,9180,9180,9180,0
|
||||
20241120,144200,22723170,9180,9180,9180,9180,0
|
||||
20241120,144100,22723170,9180,9180,9180,9180,0
|
||||
20241120,144000,22723170,9180,9180,9180,9180,0
|
||||
20241120,143900,22723170,9180,9180,9180,9180,0
|
||||
20241120,143800,22723170,9180,9180,9180,9180,0
|
||||
20241120,143700,22723170,9180,9180,9180,9180,0
|
||||
20241120,143600,22723170,9180,9180,9180,9180,0
|
||||
20241120,143500,22723170,9180,9180,9180,9180,0
|
||||
20241120,143400,22723170,9180,9180,9180,9180,0
|
||||
20241120,143300,22723170,9180,9180,9180,9180,0
|
||||
20241120,143200,22723170,9180,9180,9180,9180,0
|
||||
20241120,143100,22723170,9180,9180,9180,9180,0
|
||||
20241120,143000,22723170,9180,9180,9180,9180,0
|
||||
20241120,142900,22723170,9180,9180,9180,9180,0
|
||||
20241120,142800,22723170,9180,9180,9180,9180,0
|
||||
20241120,142700,22723170,9180,9180,9180,9180,0
|
||||
20241120,142600,22723170,9180,9180,9180,9180,0
|
||||
20241120,142500,22723170,9180,9180,9180,9180,0
|
||||
20241120,142400,22723170,9180,9180,9180,9180,0
|
||||
20241120,142300,22723170,9180,9180,9180,9180,0
|
||||
20241120,142200,22723170,9180,9180,9180,9180,0
|
||||
20241120,142100,22723170,9180,9180,9180,9180,0
|
||||
20241120,142000,22723170,9180,9180,9180,9180,0
|
||||
20241120,141900,22723170,9180,9180,9180,9180,1
|
||||
20241120,141800,22713990,8960,8960,8960,8960,0
|
||||
20241120,141700,22713990,8960,8960,8960,8960,0
|
||||
20241120,141600,22713990,8960,9190,9190,8960,186
|
||||
20241120,141500,21035490,9190,9190,9190,9190,0
|
||||
20241120,141400,21035490,9190,9190,9190,9190,0
|
||||
20241120,141300,21035490,9190,9190,9190,9190,0
|
||||
20241120,141200,21035490,9190,9190,9190,9190,0
|
||||
20241120,141100,21035490,9190,9190,9190,9190,1
|
||||
20241120,141000,21026300,9180,9180,9180,9180,12
|
||||
20241120,140900,20916140,9180,9150,9180,9150,111
|
||||
20241120,140800,19897740,9130,9130,9130,9130,1
|
||||
20241120,140700,19888610,9130,9130,9130,9130,69
|
||||
20241120,140600,19258640,9110,9110,9110,9110,0
|
||||
20241120,140500,19258640,9110,9110,9110,9110,0
|
||||
20241120,140400,19258640,9110,9110,9110,9110,1
|
||||
20241120,140300,19249530,9130,9140,9140,9130,2
|
||||
20241120,140200,19231260,9140,9120,9140,9120,18
|
||||
20241120,140100,19067070,9120,9110,9120,9110,2
|
||||
20241120,140000,19048840,9110,9110,9110,9110,0
|
||||
20241120,135900,19048840,9110,9110,9110,9110,0
|
||||
20241120,135800,19048840,9110,9110,9110,9110,0
|
||||
20241120,135700,19048840,9110,9110,9110,9110,0
|
||||
20241120,135600,19048840,9110,9110,9110,9110,0
|
||||
20241120,135500,19048840,9110,9110,9110,9110,0
|
||||
20241120,135400,19048840,9110,9110,9110,9110,3
|
||||
20241120,135300,19021510,9100,9100,9100,9100,0
|
||||
20241120,135200,19021510,9100,9090,9100,9090,261
|
||||
20241120,135100,16648800,9080,9070,9080,9070,116
|
||||
20241120,135000,15595770,9070,9070,9070,9070,0
|
||||
20241120,134900,15595770,9070,9070,9070,9070,0
|
||||
20241120,134800,15595770,9070,9070,9070,9070,100
|
||||
20241120,134700,14688770,9070,9070,9070,9070,0
|
||||
20241120,134600,14688770,9070,9070,9070,9070,0
|
||||
20241120,134500,14688770,9070,9070,9070,9070,0
|
||||
20241120,134400,14688770,9070,9070,9070,9070,0
|
||||
20241120,134300,14688770,9070,9070,9070,9070,0
|
||||
20241120,134200,14688770,9070,9070,9070,9070,0
|
||||
20241120,134100,14688770,9070,9070,9070,9070,0
|
||||
20241120,134000,14688770,9070,9070,9070,9070,0
|
||||
20241120,133900,14688770,9070,9070,9070,9070,0
|
||||
20241120,133800,14688770,9070,9070,9070,9070,0
|
||||
20241120,133700,14688770,9070,9070,9070,9070,0
|
||||
20241120,133600,14688770,9070,9070,9070,9070,0
|
||||
20241120,133500,14688770,9070,9070,9070,9070,0
|
||||
20241120,133400,14688770,9070,9070,9070,9070,0
|
||||
20241120,133300,14688770,9070,9070,9070,9070,0
|
||||
20241120,133200,14688770,9070,9070,9070,9070,0
|
||||
20241120,133100,14688770,9070,9070,9070,9070,0
|
||||
20241120,133000,14688770,9070,9070,9070,9070,0
|
||||
20241120,132900,14688770,9070,9070,9070,9070,0
|
||||
20241120,132800,14688770,9070,9070,9070,9070,0
|
||||
20241120,132700,14688770,9070,9070,9070,9070,0
|
||||
20241120,132600,14688770,9070,9070,9070,9070,0
|
||||
20241120,132500,14688770,9070,9070,9070,9070,0
|
||||
20241120,132400,14688770,9070,9070,9070,9070,0
|
||||
20241120,132300,14688770,9070,9070,9070,9070,0
|
||||
20241120,132200,14688770,9070,9070,9070,9070,0
|
||||
20241120,132100,14688770,9070,9070,9070,9070,0
|
||||
20241120,132000,14688770,9070,9070,9070,9070,60
|
||||
20241120,131900,14144570,9070,9070,9070,9070,0
|
||||
20241120,131800,14144570,9070,9070,9070,9070,0
|
||||
20241120,131700,14144570,9070,9070,9070,9070,0
|
||||
20241120,131600,14144570,9070,9070,9070,9070,0
|
||||
20241120,131500,14144570,9070,9070,9070,9070,0
|
||||
20241120,131400,14144570,9070,9070,9070,9070,0
|
||||
20241120,131300,14144570,9070,9070,9070,9070,0
|
||||
20241120,131200,14144570,9070,9070,9070,9070,0
|
||||
20241120,131100,14144570,9070,9070,9070,9070,0
|
||||
20241120,131000,14144570,9070,9070,9070,9070,0
|
||||
20241120,130900,14144570,9070,9070,9070,9070,0
|
||||
20241120,130800,14144570,9070,9070,9070,9070,0
|
||||
20241120,130700,14144570,9070,9070,9070,9070,0
|
||||
20241120,130600,14144570,9070,9070,9070,9070,0
|
||||
20241120,130500,14144570,9070,9070,9070,9070,0
|
||||
20241120,130400,14144570,9070,9070,9070,9070,0
|
||||
20241120,130300,14144570,9070,9070,9070,9070,0
|
||||
20241120,130200,14144570,9070,9070,9070,9070,0
|
||||
20241120,130100,14144570,9070,9070,9070,9070,0
|
||||
20241120,130000,14144570,9070,9070,9070,9070,0
|
||||
20241120,125900,14144570,9070,9070,9070,9070,0
|
||||
20241120,125800,14144570,9070,9070,9070,9070,0
|
||||
20241120,125700,14144570,9070,9070,9070,9070,0
|
||||
20241120,125600,14144570,9070,9070,9070,9070,0
|
||||
20241120,125500,14144570,9070,9070,9070,9070,0
|
||||
20241120,125400,14144570,9070,9070,9070,9070,0
|
||||
20241120,125300,14144570,9070,9070,9070,9070,0
|
||||
20241120,125200,14144570,9070,9070,9070,9070,0
|
||||
20241120,125100,14144570,9070,9070,9070,9070,0
|
||||
20241120,125000,14144570,9070,9070,9070,9070,1
|
||||
20241120,124900,14135500,9070,9070,9070,9070,0
|
||||
20241120,124800,14135500,9070,9070,9070,9070,0
|
||||
20241120,124700,14135500,9070,9070,9070,9070,0
|
||||
20241120,124600,14135500,9070,9070,9070,9070,0
|
||||
20241120,124500,14135500,9070,9070,9070,9070,0
|
||||
20241120,124400,14135500,9070,9070,9070,9070,0
|
||||
20241120,124300,14135500,9070,9070,9070,9070,0
|
||||
20241120,124200,14135500,9070,9070,9070,9070,0
|
||||
20241120,124100,14135500,9070,9070,9070,9070,0
|
||||
20241120,124000,14135500,9070,9070,9070,9070,0
|
||||
20241120,123900,14135500,9070,9070,9070,9070,0
|
||||
20241120,123800,14135500,9070,9070,9070,9070,0
|
||||
20241120,123700,14135500,9070,9070,9070,9070,0
|
||||
20241120,123600,14135500,9070,9070,9070,9070,0
|
||||
20241120,123500,14135500,9070,9070,9070,9070,0
|
||||
20241120,123400,14135500,9070,9070,9070,9070,0
|
||||
20241120,123300,14135500,9070,9070,9070,9070,0
|
||||
20241120,123200,14135500,9070,9070,9070,9070,0
|
||||
20241120,123100,14135500,9070,9070,9070,9070,0
|
||||
20241120,123000,14135500,9070,9070,9070,9070,0
|
||||
20241120,122900,14135500,9070,9070,9070,9070,0
|
||||
20241120,122800,14135500,9070,9070,9070,9070,0
|
||||
20241120,122700,14135500,9070,9070,9070,9070,0
|
||||
20241120,122600,14135500,9070,9070,9070,9070,0
|
||||
20241120,122500,14135500,9070,9070,9070,9070,0
|
||||
20241120,122400,14135500,9070,9070,9070,9070,0
|
||||
20241120,122300,14135500,9070,9070,9070,9070,0
|
||||
20241120,122200,14135500,9070,9070,9070,9070,0
|
||||
20241120,122100,14135500,9070,9070,9070,9070,0
|
||||
20241120,122000,14135500,9070,9070,9070,9070,2
|
||||
20241120,121900,14117360,9070,9070,9070,9070,0
|
||||
20241120,121800,14117360,9070,9070,9070,9070,0
|
||||
20241120,121700,14117360,9070,9070,9070,9070,0
|
||||
20241120,121600,14117360,9070,9070,9070,9070,0
|
||||
20241120,121500,14117360,9070,9070,9070,9070,0
|
||||
20241120,121400,14117360,9070,9070,9070,9070,0
|
||||
20241120,121300,14117360,9070,9070,9070,9070,0
|
||||
20241120,121200,14117360,9070,9070,9070,9070,0
|
||||
20241120,121100,14117360,9070,9070,9070,9070,0
|
||||
20241120,121000,14117360,9070,9070,9070,9070,0
|
||||
20241120,120900,14117360,9070,9070,9070,9070,0
|
||||
20241120,120800,14117360,9070,9070,9070,9070,0
|
||||
20241120,120700,14117360,9070,9070,9070,9070,0
|
||||
20241120,120600,14117360,9070,9070,9070,9070,0
|
||||
20241120,120500,14117360,9070,9070,9070,9070,0
|
||||
20241120,120400,14117360,9070,9070,9070,9070,0
|
||||
20241120,120300,14117360,9070,9070,9070,9070,0
|
||||
20241120,120200,14117360,9070,9070,9070,9070,0
|
||||
20241120,120100,14117360,9070,9070,9070,9070,0
|
||||
20241120,120000,14117360,9070,9070,9070,9070,0
|
||||
20241120,115900,14117360,9070,9070,9070,9070,0
|
||||
20241120,115800,14117360,9070,9070,9070,9070,0
|
||||
20241120,115700,14117360,9070,9070,9070,9070,0
|
||||
20241120,115600,14117360,9070,9070,9070,9070,0
|
||||
20241120,115500,14117360,9070,9070,9070,9070,0
|
||||
20241120,115400,14117360,9070,9070,9070,9070,0
|
||||
20241120,115300,14117360,9070,9070,9070,9070,0
|
||||
20241120,115200,14117360,9070,9070,9070,9070,0
|
||||
20241120,115100,14117360,9070,9070,9070,9070,0
|
||||
20241120,115000,14117360,9070,9070,9070,9070,0
|
||||
20241120,114900,14117360,9070,9070,9070,9070,1
|
||||
20241120,114800,14108290,9070,9070,9070,9070,0
|
||||
20241120,114700,14108290,9070,9070,9070,9070,0
|
||||
20241120,114600,14108290,9070,9070,9070,9070,0
|
||||
20241120,114500,14108290,9070,9070,9070,9070,0
|
||||
20241120,114400,14108290,9070,9070,9070,9070,0
|
||||
20241120,114300,14108290,9070,9070,9070,9070,0
|
||||
20241120,114200,14108290,9070,9070,9070,9070,0
|
||||
20241120,114100,14108290,9070,9070,9070,9070,0
|
||||
20241120,114000,14108290,9070,9070,9070,9070,1
|
||||
20241120,113900,14099220,8970,8970,8970,8970,0
|
||||
20241120,113800,14099220,8970,8970,8970,8970,0
|
||||
20241120,113700,14099220,8970,8970,8970,8970,0
|
||||
20241120,113600,14099220,8970,8970,8970,8970,0
|
||||
20241120,113500,14099220,8970,8950,8970,8950,113
|
||||
20241120,113400,13085930,8940,8940,8940,8940,0
|
||||
20241120,113300,13085930,8940,8940,8940,8940,0
|
||||
20241120,113200,13085930,8940,8940,8940,8940,0
|
||||
20241120,113100,13085930,8940,8930,8940,8930,20
|
||||
20241120,113000,12907230,8910,8910,8910,8910,0
|
||||
20241120,112900,12907230,8910,8910,8910,8910,0
|
||||
20241120,112800,12907230,8910,8910,8910,8910,4
|
||||
20241120,112700,12871590,8900,8900,8900,8900,0
|
||||
20241120,112600,12871590,8900,8900,8900,8900,0
|
||||
20241120,112500,12871590,8900,8900,8900,8900,35
|
||||
20241120,112400,12560090,8900,8900,8900,8900,0
|
||||
20241120,112300,12560090,8900,8900,8900,8900,31
|
||||
20241120,112200,12284190,8920,8920,8920,8920,0
|
||||
20241120,112100,12284190,8920,8920,8920,8920,0
|
||||
20241120,112000,12284190,8920,8920,8920,8920,0
|
||||
20241120,111900,12284190,8920,8920,8920,8920,0
|
||||
20241120,111800,12284190,8920,8920,8920,8920,0
|
||||
20241120,111700,12284190,8920,8920,8920,8920,0
|
||||
20241120,111600,12284190,8920,8920,8920,8920,0
|
||||
20241120,111500,12284190,8920,8920,8920,8920,0
|
||||
20241120,111400,12284190,8920,8920,8920,8920,0
|
||||
20241120,111300,12284190,8920,8920,8920,8920,0
|
||||
20241120,111200,12284190,8920,8920,8920,8920,0
|
||||
20241120,111100,12284190,8920,8920,8920,8920,0
|
||||
20241120,111000,12284190,8920,8920,8920,8920,0
|
||||
20241120,110900,12284190,8920,8920,8920,8920,0
|
||||
20241120,110800,12284190,8920,8920,8920,8920,0
|
||||
20241120,110700,12284190,8920,8920,8920,8920,0
|
||||
20241120,110600,12284190,8920,8920,8920,8920,0
|
||||
20241120,110500,12284190,8920,8920,8920,8920,0
|
||||
20241120,110400,12284190,8920,8920,8920,8920,30
|
||||
20241120,110300,12016590,8920,8920,8920,8920,0
|
||||
20241120,110200,12016590,8920,8920,8920,8920,0
|
||||
20241120,110100,12016590,8920,8920,8920,8920,0
|
||||
20241120,110000,12016590,8920,8920,8920,8920,0
|
||||
20241120,105900,12016590,8920,8920,8920,8920,0
|
||||
20241120,105800,12016590,8920,8920,8920,8920,0
|
||||
20241120,105700,12016590,8920,8920,8920,8920,0
|
||||
20241120,105600,12016590,8920,8920,8920,8920,0
|
||||
20241120,105500,12016590,8920,8920,8920,8920,3
|
||||
20241120,105400,11989830,8880,8880,8880,8880,0
|
||||
20241120,105300,11989830,8880,8880,8880,8880,0
|
||||
20241120,105200,11989830,8880,8880,8880,8880,0
|
||||
20241120,105100,11989830,8880,8880,8880,8880,0
|
||||
20241120,105000,11989830,8880,8880,8880,8880,0
|
||||
20241120,104900,11989830,8880,8880,8880,8880,0
|
||||
20241120,104800,11989830,8880,8880,8880,8880,0
|
||||
20241120,104700,11989830,8880,8880,8880,8880,0
|
||||
20241120,104600,11989830,8880,8880,8880,8880,0
|
||||
20241120,104500,11989830,8880,8880,8880,8880,10
|
||||
20241120,104400,11901030,8880,8880,8880,8880,15
|
||||
20241120,104300,11767830,8880,8880,8880,8880,10
|
||||
20241120,104200,11679030,8870,8870,8870,8870,0
|
||||
20241120,104100,11679030,8870,8870,8870,8870,0
|
||||
20241120,104000,11679030,8870,8870,8870,8870,0
|
||||
20241120,103900,11679030,8870,8910,8910,8870,595
|
||||
20241120,103800,6380290,8920,8920,8920,8920,0
|
||||
20241120,103700,6380290,8920,8920,8920,8920,0
|
||||
20241120,103600,6380290,8920,8920,8920,8920,5
|
||||
20241120,103500,6335690,8920,8920,8920,8920,0
|
||||
20241120,103400,6335690,8920,8920,8920,8920,0
|
||||
20241120,103300,6335690,8920,8920,8920,8920,0
|
||||
20241120,103200,6335690,8920,8920,8920,8920,0
|
||||
20241120,103100,6335690,8920,8920,8920,8920,0
|
||||
20241120,103000,6335690,8920,8920,8920,8920,0
|
||||
20241120,102900,6335690,8920,8920,8920,8920,0
|
||||
20241120,102800,6335690,8920,8920,8920,8920,5
|
||||
20241120,102700,6291090,8910,8920,8920,8910,18
|
||||
20241120,102600,6130610,8920,8920,8920,8920,29
|
||||
20241120,102500,5871930,8920,8930,8930,8920,11
|
||||
20241120,102400,5773800,8930,8950,8950,8930,11
|
||||
20241120,102300,5675370,8950,8950,8950,8950,0
|
||||
20241120,102200,5675370,8950,8950,8950,8950,1
|
||||
20241120,102100,5666420,8950,8950,8950,8950,0
|
||||
20241120,102000,5666420,8950,8950,8950,8950,20
|
||||
20241120,101900,5487420,8950,8950,8950,8950,6
|
||||
20241120,101800,5433720,8950,8950,8950,8950,0
|
||||
20241120,101700,5433720,8950,8950,8950,8950,0
|
||||
20241120,101600,5433720,8950,8950,8950,8950,2
|
||||
20241120,101500,5415820,8950,8950,8950,8950,0
|
||||
20241120,101400,5415820,8950,8950,8950,8950,0
|
||||
20241120,101300,5415820,8950,8950,8950,8950,30
|
||||
20241120,101200,5147320,8950,8950,8950,8950,0
|
||||
20241120,101100,5147320,8950,8950,8950,8950,0
|
||||
20241120,101000,5147320,8950,8950,8950,8950,0
|
||||
20241120,100900,5147320,8950,8950,8950,8950,16
|
||||
20241120,100800,5004120,8950,8950,8950,8950,0
|
||||
20241120,100700,5004120,8950,8950,8950,8950,0
|
||||
20241120,100600,5004120,8950,8950,8950,8950,0
|
||||
20241120,100500,5004120,8950,8950,8950,8950,0
|
||||
20241120,100400,5004120,8950,8950,8950,8950,1
|
||||
20241120,100300,4995170,8930,8930,8930,8930,0
|
||||
20241120,100200,4995170,8930,8930,8930,8930,0
|
||||
20241120,100100,4995170,8930,8920,8930,8920,2
|
||||
20241120,100000,4977320,8930,8940,8940,8930,15
|
||||
20241120,095900,4843360,8930,8930,8930,8930,1
|
||||
20241120,095800,4834430,8940,8940,8940,8940,0
|
||||
20241120,095700,4834430,8940,8940,8940,8940,0
|
||||
20241120,095600,4834430,8940,8940,8940,8940,1
|
||||
20241120,095500,4825490,8940,8940,8940,8940,0
|
||||
20241120,095400,4825490,8940,8940,8940,8940,0
|
||||
20241120,095300,4825490,8940,8940,8940,8940,1
|
||||
20241120,095200,4816550,8940,8940,8940,8940,5
|
||||
20241120,095100,4771850,8940,8940,8940,8940,0
|
||||
20241120,095000,4771850,8940,8940,8940,8940,26
|
||||
20241120,094900,4539410,8940,8940,8940,8940,1
|
||||
20241120,094800,4530470,8950,8950,8950,8950,2
|
||||
20241120,094700,4512570,8950,8950,8950,8950,33
|
||||
20241120,094600,4217220,8950,8950,8950,8950,0
|
||||
20241120,094500,4217220,8950,8950,8950,8950,0
|
||||
20241120,094400,4217220,8950,8950,8950,8950,0
|
||||
20241120,094300,4217220,8950,8950,8950,8950,0
|
||||
20241120,094200,4217220,8950,8950,8950,8950,2
|
||||
20241120,094100,4199320,8950,8950,8950,8950,0
|
||||
20241120,094000,4199320,8950,8950,8950,8950,0
|
||||
20241120,093900,4199320,8950,8950,8950,8950,0
|
||||
20241120,093800,4199320,8950,8950,8950,8950,7
|
||||
20241120,093700,4136670,8940,8940,8940,8940,0
|
||||
20241120,093600,4136670,8940,8940,8940,8940,6
|
||||
20241120,093500,4083030,8950,8950,8950,8950,22
|
||||
20241120,093400,3886130,8940,8940,8940,8940,35
|
||||
20241120,093300,3573230,8960,8960,8960,8960,0
|
||||
20241120,093200,3573230,8960,8960,8960,8960,0
|
||||
20241120,093100,3573230,8960,8960,8960,8960,0
|
||||
20241120,093000,3573230,8960,8960,8960,8960,0
|
||||
20241120,092900,3573230,8960,8960,8960,8960,0
|
||||
20241120,092800,3573230,8960,8960,8960,8960,0
|
||||
20241120,092700,3573230,8960,8960,8960,8960,57
|
||||
20241120,092600,3062510,8960,8960,8960,8960,0
|
||||
20241120,092500,3062510,8960,8960,8960,8960,0
|
||||
20241120,092400,3062510,8960,8960,8960,8960,11
|
||||
20241120,092300,2963950,8960,8960,8960,8960,0
|
||||
20241120,092200,2963950,8960,8960,8960,8960,0
|
||||
20241120,092100,2963950,8960,8960,8960,8960,0
|
||||
20241120,092000,2963950,8960,8960,8960,8960,0
|
||||
20241120,091900,2963950,8960,8960,8960,8960,0
|
||||
20241120,091800,2963950,8960,8940,8960,8940,121
|
||||
20241120,091700,1880530,8950,8950,8950,8950,0
|
||||
20241120,091600,1880530,8950,8950,8950,8950,0
|
||||
20241120,091500,1880530,8950,8950,8950,8950,1
|
||||
20241120,091400,1871580,8950,8950,8950,8950,10
|
||||
20241120,091300,1782080,8910,9010,9010,8910,20
|
||||
20241120,091200,1602180,9010,9020,9020,9010,52
|
||||
20241120,091100,1133650,9010,9010,9010,9010,0
|
||||
20241120,091000,1133650,9010,9010,9010,9010,0
|
||||
20241120,090900,1133650,9010,9010,9010,9010,0
|
||||
20241120,090800,1133650,9010,9010,9010,9010,0
|
||||
20241120,090700,1133650,9010,9010,9010,9010,19
|
||||
20241120,090600,962460,9010,9010,9010,9010,1
|
||||
20241120,090500,953450,9080,9080,9080,9080,0
|
||||
20241120,090400,953450,9080,9080,9080,9080,0
|
||||
20241120,090300,953450,9080,9080,9080,9080,0
|
||||
20241120,090200,953450,9080,9080,9090,9080,101
|
||||
20241120,090100,36360,9090,9090,9090,9090,0
|
||||
20241120,090000,36360,9090,9090,9090,9090,4
|
||||
|
Reference in New Issue
Block a user