Update 2024-11-20 2713 candle_min
This commit is contained in:
749
418170/min/candle-20241120.csv
Normal file
749
418170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,212600,490012785,1700,1700,1700,1700,0
|
||||
20241120,212500,490012785,1700,1700,1700,1700,0
|
||||
20241120,212400,490012785,1700,1700,1700,1700,0
|
||||
20241120,212300,490012785,1700,1700,1700,1700,0
|
||||
20241120,212200,490012785,1700,1700,1700,1700,0
|
||||
20241120,212100,490012785,1700,1700,1700,1700,0
|
||||
20241120,212000,490012785,1700,1700,1700,1700,0
|
||||
20241120,211900,490012785,1700,1700,1700,1700,0
|
||||
20241120,211800,490012785,1700,1700,1700,1700,0
|
||||
20241120,211700,490012785,1700,1700,1700,1700,0
|
||||
20241120,211600,490012785,1700,1700,1700,1700,0
|
||||
20241120,211500,490012785,1700,1700,1700,1700,0
|
||||
20241120,211400,490012785,1700,1700,1700,1700,0
|
||||
20241120,211300,490012785,1700,1700,1700,1700,0
|
||||
20241120,211200,490012785,1700,1700,1700,1700,0
|
||||
20241120,211100,490012785,1700,1700,1700,1700,0
|
||||
20241120,211000,490012785,1700,1700,1700,1700,0
|
||||
20241120,210900,490012785,1700,1700,1700,1700,0
|
||||
20241120,210800,490012785,1700,1700,1700,1700,0
|
||||
20241120,210700,490012785,1700,1700,1700,1700,0
|
||||
20241120,210600,490012785,1700,1700,1700,1700,0
|
||||
20241120,210500,490012785,1700,1700,1700,1700,0
|
||||
20241120,210400,490012785,1700,1700,1700,1700,0
|
||||
20241120,210300,490012785,1700,1700,1700,1700,0
|
||||
20241120,210200,490012785,1700,1700,1700,1700,0
|
||||
20241120,210100,490012785,1700,1700,1700,1700,0
|
||||
20241120,210000,490012785,1700,1700,1700,1700,0
|
||||
20241120,205900,490012785,1700,1700,1700,1700,0
|
||||
20241120,205800,490012785,1700,1700,1700,1700,0
|
||||
20241120,205700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,205600,490012785,1700,1700,1700,1700,0
|
||||
20241120,205500,490012785,1700,1700,1700,1700,0
|
||||
20241120,205400,490012785,1700,1700,1700,1700,0
|
||||
20241120,205300,490012785,1700,1700,1700,1700,0
|
||||
20241120,205200,490012785,1700,1700,1700,1700,0
|
||||
20241120,205100,490012785,1700,1700,1700,1700,0
|
||||
20241120,205000,490012785,1700,1700,1700,1700,0
|
||||
20241120,204900,490012785,1700,1700,1700,1700,0
|
||||
20241120,204800,490012785,1700,1700,1700,1700,0
|
||||
20241120,204700,490012785,1700,1700,1700,1700,0
|
||||
20241120,204600,490012785,1700,1700,1700,1700,0
|
||||
20241120,204500,490012785,1700,1700,1700,1700,0
|
||||
20241120,204400,490012785,1700,1700,1700,1700,0
|
||||
20241120,204300,490012785,1700,1700,1700,1700,0
|
||||
20241120,204200,490012785,1700,1700,1700,1700,0
|
||||
20241120,204100,490012785,1700,1700,1700,1700,0
|
||||
20241120,204000,490012785,1700,1700,1700,1700,0
|
||||
20241120,203900,490012785,1700,1700,1700,1700,0
|
||||
20241120,203800,490012785,1700,1700,1700,1700,0
|
||||
20241120,203700,490012785,1700,1700,1700,1700,0
|
||||
20241120,203600,490012785,1700,1700,1700,1700,0
|
||||
20241120,203500,490012785,1700,1700,1700,1700,0
|
||||
20241120,203400,490012785,1700,1700,1700,1700,0
|
||||
20241120,203300,490012785,1700,1700,1700,1700,0
|
||||
20241120,203200,490012785,1700,1700,1700,1700,0
|
||||
20241120,203100,490012785,1700,1700,1700,1700,0
|
||||
20241120,203000,490012785,1700,1700,1700,1700,0
|
||||
20241120,202900,490012785,1700,1700,1700,1700,0
|
||||
20241120,202800,490012785,1700,1700,1700,1700,0
|
||||
20241120,202700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,202600,490012785,1700,1700,1700,1700,0
|
||||
20241120,202500,490012785,1700,1700,1700,1700,0
|
||||
20241120,202400,490012785,1700,1700,1700,1700,0
|
||||
20241120,202300,490012785,1700,1700,1700,1700,0
|
||||
20241120,202200,490012785,1700,1700,1700,1700,0
|
||||
20241120,202100,490012785,1700,1700,1700,1700,0
|
||||
20241120,202000,490012785,1700,1700,1700,1700,0
|
||||
20241120,201900,490012785,1700,1700,1700,1700,0
|
||||
20241120,201800,490012785,1700,1700,1700,1700,0
|
||||
20241120,201700,490012785,1700,1700,1700,1700,0
|
||||
20241120,201600,490012785,1700,1700,1700,1700,0
|
||||
20241120,201500,490012785,1700,1700,1700,1700,0
|
||||
20241120,201400,490012785,1700,1700,1700,1700,0
|
||||
20241120,201300,490012785,1700,1700,1700,1700,0
|
||||
20241120,201200,490012785,1700,1700,1700,1700,0
|
||||
20241120,201100,490012785,1700,1700,1700,1700,0
|
||||
20241120,201000,490012785,1700,1700,1700,1700,0
|
||||
20241120,200900,490012785,1700,1700,1700,1700,0
|
||||
20241120,200800,490012785,1700,1700,1700,1700,0
|
||||
20241120,200700,490012785,1700,1700,1700,1700,0
|
||||
20241120,200600,490012785,1700,1700,1700,1700,0
|
||||
20241120,200500,490012785,1700,1700,1700,1700,0
|
||||
20241120,200400,490012785,1700,1700,1700,1700,0
|
||||
20241120,200300,490012785,1700,1700,1700,1700,0
|
||||
20241120,200200,490012785,1700,1700,1700,1700,0
|
||||
20241120,200100,490012785,1700,1700,1700,1700,0
|
||||
20241120,200000,490012785,1700,1700,1700,1700,0
|
||||
20241120,195900,490012785,1700,1700,1700,1700,0
|
||||
20241120,195800,490012785,1700,1700,1700,1700,0
|
||||
20241120,195700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,195600,490012785,1700,1700,1700,1700,0
|
||||
20241120,195500,490012785,1700,1700,1700,1700,0
|
||||
20241120,195400,490012785,1700,1700,1700,1700,0
|
||||
20241120,195300,490012785,1700,1700,1700,1700,0
|
||||
20241120,195200,490012785,1700,1700,1700,1700,0
|
||||
20241120,195100,490012785,1700,1700,1700,1700,0
|
||||
20241120,195000,490012785,1700,1700,1700,1700,0
|
||||
20241120,194900,490012785,1700,1700,1700,1700,0
|
||||
20241120,194800,490012785,1700,1700,1700,1700,0
|
||||
20241120,194700,490012785,1700,1700,1700,1700,0
|
||||
20241120,194600,490012785,1700,1700,1700,1700,0
|
||||
20241120,194500,490012785,1700,1700,1700,1700,0
|
||||
20241120,194400,490012785,1700,1700,1700,1700,0
|
||||
20241120,194300,490012785,1700,1700,1700,1700,0
|
||||
20241120,194200,490012785,1700,1700,1700,1700,0
|
||||
20241120,194100,490012785,1700,1700,1700,1700,0
|
||||
20241120,194000,490012785,1700,1700,1700,1700,0
|
||||
20241120,193900,490012785,1700,1700,1700,1700,0
|
||||
20241120,193800,490012785,1700,1700,1700,1700,0
|
||||
20241120,193700,490012785,1700,1700,1700,1700,0
|
||||
20241120,193600,490012785,1700,1700,1700,1700,0
|
||||
20241120,193500,490012785,1700,1700,1700,1700,0
|
||||
20241120,193400,490012785,1700,1700,1700,1700,0
|
||||
20241120,193300,490012785,1700,1700,1700,1700,0
|
||||
20241120,193200,490012785,1700,1700,1700,1700,0
|
||||
20241120,193100,490012785,1700,1700,1700,1700,0
|
||||
20241120,193000,490012785,1700,1700,1700,1700,0
|
||||
20241120,192900,490012785,1700,1700,1700,1700,0
|
||||
20241120,192800,490012785,1700,1700,1700,1700,0
|
||||
20241120,192700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,192600,490012785,1700,1700,1700,1700,0
|
||||
20241120,192500,490012785,1700,1700,1700,1700,0
|
||||
20241120,192400,490012785,1700,1700,1700,1700,0
|
||||
20241120,192300,490012785,1700,1700,1700,1700,0
|
||||
20241120,192200,490012785,1700,1700,1700,1700,0
|
||||
20241120,192100,490012785,1700,1700,1700,1700,0
|
||||
20241120,192000,490012785,1700,1700,1700,1700,0
|
||||
20241120,191900,490012785,1700,1700,1700,1700,0
|
||||
20241120,191800,490012785,1700,1700,1700,1700,0
|
||||
20241120,191700,490012785,1700,1700,1700,1700,0
|
||||
20241120,191600,490012785,1700,1700,1700,1700,0
|
||||
20241120,191500,490012785,1700,1700,1700,1700,0
|
||||
20241120,191400,490012785,1700,1700,1700,1700,0
|
||||
20241120,191300,490012785,1700,1700,1700,1700,0
|
||||
20241120,191200,490012785,1700,1700,1700,1700,0
|
||||
20241120,191100,490012785,1700,1700,1700,1700,0
|
||||
20241120,191000,490012785,1700,1700,1700,1700,0
|
||||
20241120,190900,490012785,1700,1700,1700,1700,0
|
||||
20241120,190800,490012785,1700,1700,1700,1700,0
|
||||
20241120,190700,490012785,1700,1700,1700,1700,0
|
||||
20241120,190600,490012785,1700,1700,1700,1700,0
|
||||
20241120,190500,490012785,1700,1700,1700,1700,0
|
||||
20241120,190400,490012785,1700,1700,1700,1700,0
|
||||
20241120,190300,490012785,1700,1700,1700,1700,0
|
||||
20241120,190200,490012785,1700,1700,1700,1700,0
|
||||
20241120,190100,490012785,1700,1700,1700,1700,0
|
||||
20241120,190000,490012785,1700,1700,1700,1700,0
|
||||
20241120,185900,490012785,1700,1700,1700,1700,0
|
||||
20241120,185800,490012785,1700,1700,1700,1700,0
|
||||
20241120,185700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,185600,490012785,1700,1700,1700,1700,0
|
||||
20241120,185500,490012785,1700,1700,1700,1700,0
|
||||
20241120,185400,490012785,1700,1700,1700,1700,0
|
||||
20241120,185300,490012785,1700,1700,1700,1700,0
|
||||
20241120,185200,490012785,1700,1700,1700,1700,0
|
||||
20241120,185100,490012785,1700,1700,1700,1700,0
|
||||
20241120,185000,490012785,1700,1700,1700,1700,0
|
||||
20241120,184900,490012785,1700,1700,1700,1700,0
|
||||
20241120,184800,490012785,1700,1700,1700,1700,0
|
||||
20241120,184700,490012785,1700,1700,1700,1700,0
|
||||
20241120,184600,490012785,1700,1700,1700,1700,0
|
||||
20241120,184500,490012785,1700,1700,1700,1700,0
|
||||
20241120,184400,490012785,1700,1700,1700,1700,0
|
||||
20241120,184300,490012785,1700,1700,1700,1700,0
|
||||
20241120,184200,490012785,1700,1700,1700,1700,0
|
||||
20241120,184100,490012785,1700,1700,1700,1700,0
|
||||
20241120,184000,490012785,1700,1700,1700,1700,0
|
||||
20241120,183900,490012785,1700,1700,1700,1700,0
|
||||
20241120,183800,490012785,1700,1700,1700,1700,0
|
||||
20241120,183700,490012785,1700,1700,1700,1700,0
|
||||
20241120,183600,490012785,1700,1700,1700,1700,0
|
||||
20241120,183500,490012785,1700,1700,1700,1700,0
|
||||
20241120,183400,490012785,1700,1700,1700,1700,0
|
||||
20241120,183300,490012785,1700,1700,1700,1700,0
|
||||
20241120,183200,490012785,1700,1700,1700,1700,0
|
||||
20241120,183100,490012785,1700,1700,1700,1700,0
|
||||
20241120,183000,490012785,1700,1700,1700,1700,0
|
||||
20241120,182900,490012785,1700,1700,1700,1700,0
|
||||
20241120,182800,490012785,1700,1700,1700,1700,0
|
||||
20241120,182700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,182600,490012785,1700,1700,1700,1700,0
|
||||
20241120,182500,490012785,1700,1700,1700,1700,0
|
||||
20241120,182400,490012785,1700,1700,1700,1700,0
|
||||
20241120,182300,490012785,1700,1700,1700,1700,0
|
||||
20241120,182200,490012785,1700,1700,1700,1700,0
|
||||
20241120,182100,490012785,1700,1700,1700,1700,0
|
||||
20241120,182000,490012785,1700,1700,1700,1700,0
|
||||
20241120,181900,490012785,1700,1700,1700,1700,0
|
||||
20241120,181800,490012785,1700,1700,1700,1700,0
|
||||
20241120,181700,490012785,1700,1700,1700,1700,0
|
||||
20241120,181600,490012785,1700,1700,1700,1700,0
|
||||
20241120,181500,490012785,1700,1700,1700,1700,0
|
||||
20241120,181400,490012785,1700,1700,1700,1700,0
|
||||
20241120,181300,490012785,1700,1700,1700,1700,0
|
||||
20241120,181200,490012785,1700,1700,1700,1700,0
|
||||
20241120,181100,490012785,1700,1700,1700,1700,0
|
||||
20241120,181000,490012785,1700,1700,1700,1700,0
|
||||
20241120,180900,490012785,1700,1700,1700,1700,0
|
||||
20241120,180800,490012785,1700,1700,1700,1700,0
|
||||
20241120,180700,490012785,1700,1700,1700,1700,0
|
||||
20241120,180600,490012785,1700,1700,1700,1700,0
|
||||
20241120,180500,490012785,1700,1700,1700,1700,0
|
||||
20241120,180400,490012785,1700,1700,1700,1700,0
|
||||
20241120,180300,490012785,1700,1700,1700,1700,0
|
||||
20241120,180200,490012785,1700,1700,1700,1700,0
|
||||
20241120,180100,490012785,1700,1700,1700,1700,0
|
||||
20241120,180000,490012785,1700,1700,1700,1700,0
|
||||
20241120,175900,490012785,1700,1700,1700,1700,0
|
||||
20241120,175800,490012785,1700,1700,1700,1700,0
|
||||
20241120,175700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,175600,490012785,1700,1700,1700,1700,0
|
||||
20241120,175500,490012785,1700,1700,1700,1700,0
|
||||
20241120,175400,490012785,1700,1700,1700,1700,0
|
||||
20241120,175300,490012785,1700,1700,1700,1700,0
|
||||
20241120,175200,490012785,1700,1700,1700,1700,0
|
||||
20241120,175100,490012785,1700,1700,1700,1700,0
|
||||
20241120,175000,490012785,1700,1700,1700,1700,0
|
||||
20241120,174900,490012785,1700,1700,1700,1700,0
|
||||
20241120,174800,490012785,1700,1700,1700,1700,0
|
||||
20241120,174700,490012785,1700,1700,1700,1700,0
|
||||
20241120,174600,490012785,1700,1700,1700,1700,0
|
||||
20241120,174500,490012785,1700,1700,1700,1700,0
|
||||
20241120,174400,490012785,1700,1700,1700,1700,0
|
||||
20241120,174300,490012785,1700,1700,1700,1700,0
|
||||
20241120,174200,490012785,1700,1700,1700,1700,0
|
||||
20241120,174100,490012785,1700,1700,1700,1700,0
|
||||
20241120,174000,490012785,1700,1700,1700,1700,0
|
||||
20241120,173900,490012785,1700,1700,1700,1700,0
|
||||
20241120,173800,490012785,1700,1700,1700,1700,0
|
||||
20241120,173700,490012785,1700,1700,1700,1700,0
|
||||
20241120,173600,490012785,1700,1700,1700,1700,0
|
||||
20241120,173500,490012785,1700,1700,1700,1700,0
|
||||
20241120,173400,490012785,1700,1700,1700,1700,0
|
||||
20241120,173300,490012785,1700,1700,1700,1700,0
|
||||
20241120,173200,490012785,1700,1700,1700,1700,0
|
||||
20241120,173100,490012785,1700,1700,1700,1700,0
|
||||
20241120,173000,490012785,1700,1700,1700,1700,0
|
||||
20241120,172900,490012785,1700,1700,1700,1700,0
|
||||
20241120,172800,490012785,1700,1700,1700,1700,0
|
||||
20241120,172700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,172600,490012785,1700,1700,1700,1700,0
|
||||
20241120,172500,490012785,1700,1700,1700,1700,0
|
||||
20241120,172400,490012785,1700,1700,1700,1700,0
|
||||
20241120,172300,490012785,1700,1700,1700,1700,0
|
||||
20241120,172200,490012785,1700,1700,1700,1700,0
|
||||
20241120,172100,490012785,1700,1700,1700,1700,0
|
||||
20241120,172000,490012785,1700,1700,1700,1700,0
|
||||
20241120,171900,490012785,1700,1700,1700,1700,0
|
||||
20241120,171800,490012785,1700,1700,1700,1700,0
|
||||
20241120,171700,490012785,1700,1700,1700,1700,0
|
||||
20241120,171600,490012785,1700,1700,1700,1700,0
|
||||
20241120,171500,490012785,1700,1700,1700,1700,0
|
||||
20241120,171400,490012785,1700,1700,1700,1700,0
|
||||
20241120,171300,490012785,1700,1700,1700,1700,0
|
||||
20241120,171200,490012785,1700,1700,1700,1700,0
|
||||
20241120,171100,490012785,1700,1700,1700,1700,0
|
||||
20241120,171000,490012785,1700,1700,1700,1700,0
|
||||
20241120,170900,490012785,1700,1700,1700,1700,0
|
||||
20241120,170800,490012785,1700,1700,1700,1700,0
|
||||
20241120,170700,490012785,1700,1700,1700,1700,0
|
||||
20241120,170600,490012785,1700,1700,1700,1700,0
|
||||
20241120,170500,490012785,1700,1700,1700,1700,0
|
||||
20241120,170400,490012785,1700,1700,1700,1700,0
|
||||
20241120,170300,490012785,1700,1700,1700,1700,0
|
||||
20241120,170200,490012785,1700,1700,1700,1700,0
|
||||
20241120,170100,490012785,1700,1700,1700,1700,0
|
||||
20241120,170000,490012785,1700,1700,1700,1700,0
|
||||
20241120,165900,490012785,1700,1700,1700,1700,0
|
||||
20241120,165800,490012785,1700,1700,1700,1700,0
|
||||
20241120,165700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,165600,490012785,1700,1700,1700,1700,0
|
||||
20241120,165500,490012785,1700,1700,1700,1700,0
|
||||
20241120,165400,490012785,1700,1700,1700,1700,0
|
||||
20241120,165300,490012785,1700,1700,1700,1700,0
|
||||
20241120,165200,490012785,1700,1700,1700,1700,0
|
||||
20241120,165100,490012785,1700,1700,1700,1700,0
|
||||
20241120,165000,490012785,1700,1700,1700,1700,0
|
||||
20241120,164900,490012785,1700,1700,1700,1700,0
|
||||
20241120,164800,490012785,1700,1700,1700,1700,0
|
||||
20241120,164700,490012785,1700,1700,1700,1700,0
|
||||
20241120,164600,490012785,1700,1700,1700,1700,0
|
||||
20241120,164500,490012785,1700,1700,1700,1700,0
|
||||
20241120,164400,490012785,1700,1700,1700,1700,0
|
||||
20241120,164300,490012785,1700,1700,1700,1700,0
|
||||
20241120,164200,490012785,1700,1700,1700,1700,0
|
||||
20241120,164100,490012785,1700,1700,1700,1700,0
|
||||
20241120,164000,490012785,1700,1700,1700,1700,0
|
||||
20241120,163900,490012785,1700,1700,1700,1700,0
|
||||
20241120,163800,490012785,1700,1700,1700,1700,0
|
||||
20241120,163700,490012785,1700,1700,1700,1700,0
|
||||
20241120,163600,490012785,1700,1700,1700,1700,0
|
||||
20241120,163500,490012785,1700,1700,1700,1700,0
|
||||
20241120,163400,490012785,1700,1700,1700,1700,0
|
||||
20241120,163300,490012785,1700,1700,1700,1700,0
|
||||
20241120,163200,490012785,1700,1700,1700,1700,0
|
||||
20241120,163100,490012785,1700,1700,1700,1700,0
|
||||
20241120,163000,490012785,1700,1700,1700,1700,0
|
||||
20241120,162900,490012785,1700,1700,1700,1700,0
|
||||
20241120,162800,490012785,1700,1700,1700,1700,0
|
||||
20241120,162700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,162600,490012785,1700,1700,1700,1700,0
|
||||
20241120,162500,490012785,1700,1700,1700,1700,0
|
||||
20241120,162400,490012785,1700,1700,1700,1700,0
|
||||
20241120,162300,490012785,1700,1700,1700,1700,0
|
||||
20241120,162200,490012785,1700,1700,1700,1700,0
|
||||
20241120,162100,490012785,1700,1700,1700,1700,0
|
||||
20241120,162000,490012785,1700,1700,1700,1700,0
|
||||
20241120,161900,490012785,1700,1700,1700,1700,0
|
||||
20241120,161800,490012785,1700,1700,1700,1700,0
|
||||
20241120,161700,490012785,1700,1700,1700,1700,0
|
||||
20241120,161600,490012785,1700,1700,1700,1700,0
|
||||
20241120,161500,490012785,1700,1700,1700,1700,0
|
||||
20241120,161400,490012785,1700,1700,1700,1700,0
|
||||
20241120,161300,490012785,1700,1700,1700,1700,0
|
||||
20241120,161200,490012785,1700,1700,1700,1700,0
|
||||
20241120,161100,490012785,1700,1700,1700,1700,0
|
||||
20241120,161000,490012785,1700,1700,1700,1700,0
|
||||
20241120,160900,490012785,1700,1700,1700,1700,0
|
||||
20241120,160800,490012785,1700,1700,1700,1700,0
|
||||
20241120,160700,490012785,1700,1700,1700,1700,0
|
||||
20241120,160600,490012785,1700,1700,1700,1700,0
|
||||
20241120,160500,490012785,1700,1700,1700,1700,0
|
||||
20241120,160400,490012785,1700,1700,1700,1700,0
|
||||
20241120,160300,490012785,1700,1700,1700,1700,0
|
||||
20241120,160200,490012785,1700,1700,1700,1700,0
|
||||
20241120,160100,490012785,1700,1700,1700,1700,0
|
||||
20241120,160000,490012785,1700,1700,1700,1700,0
|
||||
20241120,155900,490012785,1700,1700,1700,1700,0
|
||||
20241120,155800,490012785,1700,1700,1700,1700,0
|
||||
20241120,155700,490012785,1700,1700,1700,1700,5794
|
||||
20241120,155600,490012785,1700,1700,1700,1700,0
|
||||
20241120,155500,490012785,1700,1700,1700,1700,0
|
||||
20241120,155400,490012785,1700,1700,1700,1700,0
|
||||
20241120,155300,490012785,1700,1700,1700,1700,0
|
||||
20241120,155200,490012785,1700,1700,1700,1700,0
|
||||
20241120,155100,490012785,1700,1700,1700,1700,0
|
||||
20241120,155000,490012785,1700,1700,1700,1700,0
|
||||
20241120,154900,490012785,1700,1700,1700,1700,0
|
||||
20241120,154800,490012785,1700,1700,1700,1700,0
|
||||
20241120,154700,490012785,1700,1700,1700,1700,0
|
||||
20241120,154600,490012785,1700,1700,1700,1700,0
|
||||
20241120,154500,490012785,1700,1700,1700,1700,0
|
||||
20241120,154400,490012785,1700,1700,1700,1700,0
|
||||
20241120,154300,490012785,1700,1700,1700,1700,0
|
||||
20241120,154200,490012785,1700,1700,1700,1700,0
|
||||
20241120,154100,490012785,1700,1700,1700,1700,0
|
||||
20241120,154000,490012785,1700,1700,1700,1700,0
|
||||
20241120,153900,490012785,1700,1700,1700,1700,0
|
||||
20241120,153800,490012785,1700,1700,1700,1700,0
|
||||
20241120,153700,490012785,1700,1700,1700,1700,0
|
||||
20241120,153600,490012785,1700,1700,1700,1700,0
|
||||
20241120,153500,490012785,1700,1700,1700,1700,0
|
||||
20241120,153400,490012785,1700,1700,1700,1700,0
|
||||
20241120,153300,490012785,1700,1700,1700,1700,0
|
||||
20241120,153200,490012785,1700,1700,1700,1700,0
|
||||
20241120,153100,490012785,1700,1700,1700,1700,0
|
||||
20241120,153000,490012785,1700,1700,1700,1700,5794
|
||||
20241120,152900,480162985,1693,1693,1693,1693,0
|
||||
20241120,152800,480162985,1693,1693,1693,1693,0
|
||||
20241120,152700,480162985,1693,1693,1693,1693,0
|
||||
20241120,152600,480162985,1693,1693,1693,1693,0
|
||||
20241120,152500,480162985,1693,1693,1693,1693,0
|
||||
20241120,152400,480162985,1693,1693,1693,1693,0
|
||||
20241120,152300,480162985,1693,1693,1693,1693,0
|
||||
20241120,152200,480162985,1693,1693,1693,1693,0
|
||||
20241120,152100,480162985,1693,1693,1693,1693,0
|
||||
20241120,152000,480162985,1693,1693,1693,1693,0
|
||||
20241120,151900,480162985,1693,1693,1693,1693,250
|
||||
20241120,151800,479739735,1692,1691,1692,1691,4
|
||||
20241120,151700,479732968,1690,1690,1690,1690,0
|
||||
20241120,151600,479732968,1690,1690,1690,1690,20
|
||||
20241120,151500,479699168,1690,1690,1690,1690,16
|
||||
20241120,151400,479672128,1690,1690,1690,1690,20
|
||||
20241120,151300,479638328,1699,1699,1699,1699,0
|
||||
20241120,151200,479638328,1699,1690,1699,1690,34
|
||||
20241120,151100,479580859,1698,1698,1698,1698,1
|
||||
20241120,151000,479579161,1690,1690,1690,1690,20
|
||||
20241120,150900,479545361,1699,1690,1699,1690,21
|
||||
20241120,150800,479509862,1688,1688,1688,1688,6
|
||||
20241120,150700,479499734,1699,1691,1700,1682,1714
|
||||
20241120,150600,476594274,1690,1681,1690,1681,725
|
||||
20241120,150500,475372299,1677,1677,1678,1677,35
|
||||
20241120,150400,475313603,1676,1676,1676,1676,0
|
||||
20241120,150300,475313603,1676,1676,1676,1676,20
|
||||
20241120,150200,475280083,1675,1675,1675,1675,20
|
||||
20241120,150100,475246583,1674,1674,1674,1674,0
|
||||
20241120,150000,475246583,1674,1673,1674,1673,220
|
||||
20241120,145900,474878503,1673,1680,1680,1673,85
|
||||
20241120,145800,474735878,1672,1672,1672,1672,20
|
||||
20241120,145700,474702438,1670,1670,1670,1670,20
|
||||
20241120,145600,474669038,1679,1679,1679,1679,2
|
||||
20241120,145500,474665680,1670,1680,1680,1670,221
|
||||
20241120,145400,474296592,1669,1669,1669,1669,0
|
||||
20241120,145300,474296592,1669,1669,1669,1669,20
|
||||
20241120,145200,474263212,1669,1669,1669,1669,0
|
||||
20241120,145100,474263212,1669,1669,1669,1669,219
|
||||
20241120,145000,473897701,1667,1667,1667,1667,20
|
||||
20241120,144900,473864361,1667,1678,1680,1667,3212
|
||||
20241120,144800,468473895,1667,1667,1667,1667,20
|
||||
20241120,144700,468440555,1677,1667,1677,1667,202
|
||||
20241120,144600,468103791,1667,1667,1667,1667,20
|
||||
20241120,144500,468070451,1665,1665,1665,1665,20
|
||||
20241120,144400,468037151,1665,1665,1665,1665,0
|
||||
20241120,144300,468037151,1665,1664,1665,1664,219
|
||||
20241120,144200,467672536,1663,1663,1663,1663,0
|
||||
20241120,144100,467672536,1663,1663,1663,1663,20
|
||||
20241120,144000,467639276,1662,1662,1662,1662,0
|
||||
20241120,143900,467639276,1662,1663,1676,1662,664
|
||||
20241120,143800,466533077,1662,1662,1662,1662,105
|
||||
20241120,143700,466358567,1662,1662,1662,1662,312
|
||||
20241120,143600,465840023,1662,1662,1662,1662,20
|
||||
20241120,143500,465806783,1662,1663,1663,1662,208
|
||||
20241120,143400,465460943,1663,1663,1663,1663,20
|
||||
20241120,143300,465427683,1663,1663,1663,1663,0
|
||||
20241120,143200,465427683,1663,1663,1663,1663,20
|
||||
20241120,143100,465394423,1662,1662,1662,1662,219
|
||||
20241120,143000,465030445,1662,1662,1662,1662,0
|
||||
20241120,142900,465030445,1662,1662,1662,1662,20
|
||||
20241120,142800,464997205,1662,1662,1662,1662,0
|
||||
20241120,142700,464997205,1662,1662,1662,1662,248
|
||||
20241120,142600,464585029,1661,1661,1661,1661,20
|
||||
20241120,142500,464551809,1661,1661,1661,1661,0
|
||||
20241120,142400,464551809,1661,1661,1661,1661,20
|
||||
20241120,142300,464518589,1661,1661,1661,1661,199
|
||||
20241120,142200,464188050,1661,1661,1661,1661,20
|
||||
20241120,142100,464154830,1661,1661,1661,1661,0
|
||||
20241120,142000,464154830,1661,1661,1661,1661,20
|
||||
20241120,141900,464121610,1662,1661,1662,1661,303
|
||||
20241120,141800,463618128,1661,1661,1661,1661,111
|
||||
20241120,141700,463433757,1661,1661,1661,1661,20
|
||||
20241120,141600,463400537,1661,1661,1661,1661,0
|
||||
20241120,141500,463400537,1661,1661,1661,1661,219
|
||||
20241120,141400,463036778,1661,1661,1661,1661,114
|
||||
20241120,141300,462847424,1661,1661,1661,1661,0
|
||||
20241120,141200,462847424,1661,1661,1661,1661,20
|
||||
20241120,141100,462814204,1662,1662,1662,1662,200
|
||||
20241120,141000,462481804,1663,1663,1663,1663,20
|
||||
20241120,140900,462448544,1661,1661,1661,1661,2359
|
||||
20241120,140800,458530245,1661,1661,1661,1661,20
|
||||
20241120,140700,458497025,1661,1662,1662,1661,295
|
||||
20241120,140600,458006811,1661,1664,1664,1661,3560
|
||||
20241120,140500,452091163,1664,1664,1664,1664,20
|
||||
20241120,140400,452057883,1664,1664,1664,1664,0
|
||||
20241120,140300,452057883,1664,1664,1664,1664,219
|
||||
20241120,140200,451693467,1669,1663,1669,1663,220
|
||||
20241120,140100,451327007,1663,1663,1663,1663,39
|
||||
20241120,140000,451262150,1662,1662,1662,1662,20
|
||||
20241120,135900,451228910,1663,1663,1663,1663,160
|
||||
20241120,135800,450962830,1663,1663,1663,1663,20
|
||||
20241120,135700,450929570,1663,1663,1663,1663,0
|
||||
20241120,135600,450929570,1663,1663,1663,1663,20
|
||||
20241120,135500,450896310,1663,1664,1664,1663,219
|
||||
20241120,135400,450532093,1664,1664,1664,1664,0
|
||||
20241120,135300,450532093,1664,1664,1664,1664,20
|
||||
20241120,135200,450498813,1664,1664,1664,1664,0
|
||||
20241120,135100,450498813,1664,1664,1664,1664,219
|
||||
20241120,135000,450134397,1664,1664,1664,1664,0
|
||||
20241120,134900,450134397,1664,1664,1664,1664,20
|
||||
20241120,134800,450101117,1662,1662,1662,1662,20
|
||||
20241120,134700,450067877,1662,1662,1662,1662,261
|
||||
20241120,134600,449634095,1662,1662,1662,1662,20
|
||||
20241120,134500,449600855,1662,1662,1662,1662,0
|
||||
20241120,134400,449600855,1662,1662,1662,1662,20
|
||||
20241120,134300,449567615,1662,1662,1662,1662,220
|
||||
20241120,134200,449201975,1667,1667,1667,1667,0
|
||||
20241120,134100,449201975,1667,1666,1667,1662,85
|
||||
20241120,134000,449060427,1661,1661,1661,1661,0
|
||||
20241120,133900,449060427,1661,1661,1661,1661,219
|
||||
20241120,133800,448696668,1661,1661,1661,1661,0
|
||||
20241120,133700,448696668,1661,1661,1661,1661,2308
|
||||
20241120,133600,444863080,1660,1661,1661,1660,1009
|
||||
20241120,133500,443187151,1661,1661,1661,1661,199
|
||||
20241120,133400,442856612,1661,1661,1661,1661,20
|
||||
20241120,133300,442823392,1661,1661,1661,1661,0
|
||||
20241120,133200,442823392,1661,1661,1661,1661,20
|
||||
20241120,133100,442790172,1661,1662,1670,1661,920
|
||||
20241120,133000,441261766,1661,1661,1661,1661,0
|
||||
20241120,132900,441261766,1661,1661,1661,1661,20
|
||||
20241120,132800,441228546,1661,1661,1661,1661,0
|
||||
20241120,132700,441228546,1661,1662,1662,1661,219
|
||||
20241120,132600,440864588,1662,1662,1662,1662,0
|
||||
20241120,132500,440864588,1662,1662,1662,1662,20
|
||||
20241120,132400,440831348,1662,1662,1662,1662,20
|
||||
20241120,132300,440798108,1662,1662,1662,1662,199
|
||||
20241120,132200,440467370,1662,1662,1662,1662,20
|
||||
20241120,132100,440434130,1661,1661,1661,1661,0
|
||||
20241120,132000,440434130,1661,1661,1661,1661,20
|
||||
20241120,131900,440400910,1662,1662,1662,1662,219
|
||||
20241120,131800,440036932,1662,1662,1662,1662,1
|
||||
20241120,131700,440035270,1661,1661,1661,1661,20
|
||||
20241120,131600,440002050,1661,1661,1661,1661,50
|
||||
20241120,131500,439919000,1658,1659,1659,1658,220
|
||||
20241120,131400,439554040,1664,1670,1670,1659,21657
|
||||
20241120,131300,403553406,1670,1670,1670,1670,20
|
||||
20241120,131200,403520006,1671,1670,1671,1670,25
|
||||
20241120,131100,403478251,1671,1671,1671,1671,100
|
||||
20241120,131000,403311151,1670,1670,1670,1670,20
|
||||
20241120,130900,403277751,1670,1670,1670,1670,28
|
||||
20241120,130800,403230991,1670,1670,1670,1670,20
|
||||
20241120,130700,403197591,1670,1670,1670,1670,199
|
||||
20241120,130600,402865261,1670,1672,1672,1670,2620
|
||||
20241120,130500,398489089,1672,1672,1672,1672,20
|
||||
20241120,130400,398455649,1672,1672,1672,1672,0
|
||||
20241120,130300,398455649,1672,1672,1672,1671,219
|
||||
20241120,130200,398089501,1672,1672,1672,1672,0
|
||||
20241120,130100,398089501,1672,1672,1672,1672,20
|
||||
20241120,130000,398056061,1672,1672,1672,1672,20
|
||||
20241120,125900,398022621,1672,1672,1672,1672,199
|
||||
20241120,125800,397689893,1677,1677,1677,1677,2
|
||||
20241120,125700,397686539,1677,1677,1677,1677,0
|
||||
20241120,125600,397686539,1677,1679,1685,1677,420
|
||||
20241120,125500,396979515,1677,1677,1677,1677,199
|
||||
20241120,125400,396645792,1677,1677,1677,1677,20
|
||||
20241120,125300,396612252,1677,1677,1677,1677,20
|
||||
20241120,125200,396578712,1677,1676,1677,1676,158
|
||||
20241120,125100,396313765,1671,1671,1671,1671,219
|
||||
20241120,125000,395947816,1671,1671,1671,1671,0
|
||||
20241120,124900,395947816,1671,1671,1671,1671,20
|
||||
20241120,124800,395914396,1671,1671,1671,1671,20
|
||||
20241120,124700,395880976,1671,1671,1671,1671,200
|
||||
20241120,124600,395546776,1671,1671,1671,1671,20
|
||||
20241120,124500,395513356,1676,1676,1676,1676,0
|
||||
20241120,124400,395513356,1676,1676,1676,1676,1
|
||||
20241120,124300,395511680,1676,1676,1676,1676,199
|
||||
20241120,124200,395178156,1671,1671,1671,1671,20
|
||||
20241120,124100,395144736,1676,1676,1676,1676,99
|
||||
20241120,124000,394978812,1676,1676,1676,1676,0
|
||||
20241120,123900,394978812,1676,1677,1677,1676,120
|
||||
20241120,123800,394777592,1676,1676,1676,1676,0
|
||||
20241120,123700,394777592,1676,1676,1676,1676,20
|
||||
20241120,123600,394744072,1676,1676,1676,1676,141
|
||||
20241120,123500,394507756,1676,1680,1680,1676,324
|
||||
20241120,123400,393963629,1680,1680,1680,1680,20
|
||||
20241120,123300,393930029,1685,1685,1685,1685,221
|
||||
20241120,123200,393557644,1685,1678,1685,1678,479
|
||||
20241120,123100,392750697,1676,1676,1676,1676,199
|
||||
20241120,123000,392417173,1676,1676,1676,1676,29
|
||||
20241120,122900,392368569,1676,1672,1676,1672,22
|
||||
20241120,122800,392331781,1674,1672,1674,1672,1018
|
||||
20241120,122700,390627669,1672,1672,1672,1671,1269
|
||||
20241120,122600,388506971,1670,1670,1670,1670,0
|
||||
20241120,122500,388506971,1670,1670,1670,1670,20
|
||||
20241120,122400,388473571,1670,1670,1670,1670,0
|
||||
20241120,122300,388473571,1670,1670,1670,1670,219
|
||||
20241120,122200,388107841,1670,1670,1670,1670,20
|
||||
20241120,122100,388074441,1670,1670,1670,1670,0
|
||||
20241120,122000,388074441,1670,1670,1670,1670,89
|
||||
20241120,121900,387925811,1664,1664,1664,1664,200
|
||||
20241120,121800,387593011,1663,1663,1663,1663,20
|
||||
20241120,121700,387559751,1663,1663,1663,1663,20
|
||||
20241120,121600,387526491,1663,1663,1663,1663,0
|
||||
20241120,121500,387526491,1663,1672,1672,1663,220
|
||||
20241120,121400,387160622,1663,1663,1663,1663,1
|
||||
20241120,121300,387158959,1662,1662,1662,1662,20
|
||||
20241120,121200,387125719,1661,1661,1661,1661,0
|
||||
20241120,121100,387125719,1661,1661,1661,1661,219
|
||||
20241120,121000,386761960,1661,1661,1661,1661,20
|
||||
20241120,120900,386728740,1661,1661,1661,1661,0
|
||||
20241120,120800,386728740,1661,1661,1661,1661,20
|
||||
20241120,120700,386695520,1661,1661,1661,1661,199
|
||||
20241120,120600,386364981,1661,1661,1661,1661,20
|
||||
20241120,120500,386331761,1661,1661,1661,1661,20
|
||||
20241120,120400,386298541,1662,1661,1662,1661,1337
|
||||
20241120,120300,384076537,1661,1663,1663,1661,440
|
||||
20241120,120200,383345062,1662,1662,1662,1662,2000
|
||||
20241120,120100,380021062,1662,1662,1662,1662,20
|
||||
20241120,120000,379987822,1663,1663,1663,1663,294
|
||||
20241120,115900,379498900,1663,1663,1663,1663,219
|
||||
20241120,115800,379134703,1663,1663,1663,1663,20
|
||||
20241120,115700,379101443,1662,1662,1662,1662,0
|
||||
20241120,115600,379101443,1662,1662,1662,1662,20
|
||||
20241120,115500,379068203,1662,1662,1662,1662,199
|
||||
20241120,115400,378737465,1662,1662,1662,1662,20
|
||||
20241120,115300,378704225,1676,1676,1676,1676,0
|
||||
20241120,115200,378704225,1676,1676,1676,1676,880
|
||||
20241120,115100,377229345,1676,1678,1678,1676,93
|
||||
20241120,115000,377073331,1678,1678,1678,1678,0
|
||||
20241120,114900,377073331,1678,1678,1678,1678,20
|
||||
20241120,114800,377039771,1678,1678,1678,1678,0
|
||||
20241120,114700,377039771,1678,1678,1678,1678,219
|
||||
20241120,114600,376672289,1684,1678,1684,1678,23
|
||||
20241120,114500,376633677,1678,1678,1678,1678,0
|
||||
20241120,114400,376633677,1678,1685,1685,1678,732
|
||||
20241120,114300,375400397,1686,1686,1686,1686,32
|
||||
20241120,114200,375346445,1685,1685,1685,1685,20
|
||||
20241120,114100,375312745,1685,1685,1685,1685,0
|
||||
20241120,114000,375312745,1685,1685,1685,1685,40
|
||||
20241120,113900,375245345,1685,1684,1685,1682,428
|
||||
20241120,113800,374524424,1684,1684,1684,1684,0
|
||||
20241120,113700,374524424,1684,1685,1685,1684,811
|
||||
20241120,113600,373157909,1687,1687,1687,1687,0
|
||||
20241120,113500,373157909,1687,1685,1687,1685,221
|
||||
20241120,113400,372785522,1686,1685,1687,1685,1949
|
||||
20241120,113300,369498599,1685,1685,1685,1685,0
|
||||
20241120,113200,369498599,1685,1685,1685,1685,20
|
||||
20241120,113100,369464899,1686,1687,1687,1686,882
|
||||
20241120,113000,367977077,1687,1687,1687,1687,20
|
||||
20241120,112900,367943337,1687,1687,1687,1687,0
|
||||
20241120,112800,367943337,1687,1687,1687,1687,147
|
||||
20241120,112700,367695348,1686,1687,1687,1686,92
|
||||
20241120,112600,367540164,1697,1697,1697,1697,0
|
||||
20241120,112500,367540164,1697,1685,1697,1685,39
|
||||
20241120,112400,367474221,1685,1685,1685,1685,0
|
||||
20241120,112300,367474221,1685,1681,1710,1681,453
|
||||
20241120,112200,366706942,1702,1677,1702,1677,1340
|
||||
20241120,112100,364429252,1677,1677,1677,1677,2
|
||||
20241120,112000,364425898,1676,1670,1676,1670,120
|
||||
20241120,111900,364224898,1656,1656,1656,1656,199
|
||||
20241120,111800,363895354,1654,1666,1675,1654,2112
|
||||
20241120,111700,360367887,1652,1652,1652,1652,0
|
||||
20241120,111600,360367887,1652,1666,1666,1652,30
|
||||
20241120,111500,360318187,1666,1653,1666,1652,230
|
||||
20241120,111400,359937883,1651,1651,1651,1651,0
|
||||
20241120,111300,359937883,1651,1651,1651,1651,20
|
||||
20241120,111200,359904863,1651,1651,1651,1651,0
|
||||
20241120,111100,359904863,1651,1661,1663,1651,178
|
||||
20241120,111000,359609154,1651,1651,1651,1651,199
|
||||
20241120,110900,359280605,1651,1651,1651,1651,20
|
||||
20241120,110800,359247585,1650,1650,1650,1650,20
|
||||
20241120,110700,359214585,1651,1651,1651,1651,0
|
||||
20241120,110600,359214585,1651,1651,1651,1651,219
|
||||
20241120,110500,358853016,1650,1661,1661,1650,1500
|
||||
20241120,110400,356371593,1660,1660,1660,1660,20
|
||||
20241120,110300,356338393,1668,1660,1668,1660,1403
|
||||
20241120,110200,354009013,1660,1660,1660,1660,267
|
||||
20241120,110100,353565793,1660,1655,1660,1655,4156
|
||||
20241120,110000,346668133,1660,1665,1665,1660,6104
|
||||
20241120,105900,336525185,1665,1665,1665,1665,20
|
||||
20241120,105800,336491885,1665,1665,1665,1665,199
|
||||
20241120,105700,336160550,1665,1665,1665,1665,130
|
||||
20241120,105600,335944100,1665,1665,1665,1665,20
|
||||
20241120,105500,335910800,1670,1670,1670,1670,25
|
||||
20241120,105400,335869050,1664,1671,1671,1663,320
|
||||
20241120,105300,335335890,1663,1663,1663,1663,0
|
||||
20241120,105200,335335890,1663,1663,1663,1663,20
|
||||
20241120,105100,335302630,1661,1661,1661,1661,20
|
||||
20241120,105000,335269410,1661,1661,1661,1661,199
|
||||
20241120,104900,334938871,1661,1661,1661,1661,20
|
||||
20241120,104800,334905651,1660,1660,1660,1660,0
|
||||
20241120,104700,334905651,1660,1671,1671,1660,580
|
||||
20241120,104600,333941691,1660,1660,1660,1660,199
|
||||
20241120,104500,333611351,1667,1660,1667,1660,42
|
||||
20241120,104400,333541477,1660,1660,1660,1660,20
|
||||
20241120,104300,333508277,1660,1660,1660,1660,0
|
||||
20241120,104200,333508277,1660,1660,1660,1660,219
|
||||
20241120,104100,333144737,1667,1667,1667,1667,33
|
||||
20241120,104000,333089726,1660,1660,1660,1660,20
|
||||
20241120,103900,333056526,1660,1660,1660,1660,10
|
||||
20241120,103800,333039926,1660,1660,1660,1660,219
|
||||
20241120,103700,332676386,1667,1660,1667,1660,120
|
||||
20241120,103600,332476486,1660,1660,1660,1660,1
|
||||
20241120,103500,332474826,1660,1665,1665,1660,1345
|
||||
20241120,103400,330240884,1666,1667,1667,1666,535
|
||||
20241120,103300,329349150,1667,1670,1670,1667,466
|
||||
20241120,103200,328570990,1673,1680,1680,1673,7980
|
||||
20241120,103100,315180006,1680,1680,1680,1680,11910
|
||||
20241120,103000,295171206,1680,1680,1681,1680,7545
|
||||
20241120,102900,282494606,1681,1683,1683,1680,7024
|
||||
20241120,102800,270681406,1683,1683,1683,1683,20
|
||||
20241120,102700,270647746,1683,1683,1683,1683,0
|
||||
20241120,102600,270647746,1683,1690,1690,1683,221
|
||||
20241120,102500,270275796,1683,1683,1683,1683,20
|
||||
20241120,102400,270242136,1684,1684,1684,1684,0
|
||||
20241120,102300,270242136,1684,1684,1684,1684,20
|
||||
20241120,102200,270208456,1690,1684,1690,1684,1199
|
||||
20241120,102100,268185864,1683,1686,1686,1683,1721
|
||||
20241120,102000,265284318,1686,1683,1686,1683,498
|
||||
20241120,101900,264445551,1683,1683,1683,1683,0
|
||||
20241120,101800,264445551,1683,1686,1686,1683,2637
|
||||
20241120,101700,260002699,1686,1686,1686,1686,87
|
||||
20241120,101600,259856017,1685,1685,1685,1685,20
|
||||
20241120,101500,259822317,1685,1685,1685,1685,0
|
||||
20241120,101400,259822317,1685,1686,1686,1685,132
|
||||
20241120,101300,259599785,1690,1686,1690,1686,570
|
||||
20241120,101200,258636664,1685,1685,1685,1685,2100
|
||||
20241120,101100,255098164,1685,1686,1687,1685,1504
|
||||
20241120,101000,252563202,1688,1688,1688,1687,1771
|
||||
20241120,100900,249575211,1688,1688,1688,1688,20
|
||||
20241120,100800,249541451,1688,1689,1689,1688,27
|
||||
20241120,100700,249495874,1690,1690,1690,1690,122
|
||||
20241120,100600,249289694,1690,1690,1690,1690,52
|
||||
20241120,100500,249201814,1690,1690,1690,1690,9
|
||||
20241120,100400,249186604,1690,1690,1690,1690,11
|
||||
20241120,100300,249168014,1700,1700,1700,1700,0
|
||||
20241120,100200,249168014,1700,1689,1700,1688,377
|
||||
20241120,100100,248530940,1700,1688,1700,1688,26
|
||||
20241120,100000,248486980,1700,1700,1700,1700,6
|
||||
20241120,095900,248476780,1688,1699,1700,1688,255
|
||||
20241120,095800,248043727,1689,1689,1689,1689,200
|
||||
20241120,095700,247705927,1700,1696,1700,1696,1300
|
||||
20241120,095600,245499081,1687,1687,1687,1687,0
|
||||
20241120,095500,245499081,1687,1687,1687,1687,0
|
||||
20241120,095400,245499081,1687,1687,1687,1687,199
|
||||
20241120,095300,245163368,1685,1685,1685,1685,0
|
||||
20241120,095200,245163368,1685,1685,1685,1685,0
|
||||
20241120,095100,245163368,1685,1685,1685,1685,0
|
||||
20241120,095000,245163368,1685,1695,1705,1685,10200
|
||||
20241120,094900,227946000,1708,1694,1708,1694,968
|
||||
20241120,094800,226305346,1694,1694,1694,1694,222
|
||||
20241120,094700,225929278,1694,1694,1694,1694,0
|
||||
20241120,094600,225929278,1694,1694,1694,1694,46
|
||||
20241120,094500,225851354,1695,1694,1695,1694,183
|
||||
20241120,094400,225541223,1694,1692,1694,1692,556
|
||||
20241120,094300,224600461,1694,1694,1694,1694,10
|
||||
20241120,094200,224583521,1692,1691,1692,1691,3627
|
||||
20241120,094100,218450065,1691,1691,1691,1691,182
|
||||
20241120,094000,218142303,1691,1692,1692,1691,620
|
||||
20241120,093900,217093862,1695,1695,1695,1695,20
|
||||
20241120,093800,217059962,1695,1698,1698,1695,58
|
||||
20241120,093700,216961628,1698,1698,1698,1698,3
|
||||
20241120,093600,216956534,1697,1697,1697,1697,500
|
||||
20241120,093500,216108034,1689,1689,1689,1689,904
|
||||
20241120,093400,214581178,1689,1695,1695,1688,16341
|
||||
20241120,093300,186948235,1694,1694,1694,1694,1000
|
||||
20241120,093200,185254235,1694,1697,1697,1694,400
|
||||
20241120,093100,184576277,1696,1696,1696,1696,0
|
||||
20241120,093000,184576277,1696,1704,1710,1696,1400
|
||||
20241120,092900,182188099,1705,1698,1705,1694,5500
|
||||
20241120,092800,172850586,1698,1700,1700,1698,162
|
||||
20241120,092700,172575488,1700,1700,1700,1700,18089
|
||||
20241120,092600,141824188,1700,1698,1700,1698,200
|
||||
20241120,092500,141484586,1700,1709,1709,1697,3806
|
||||
20241120,092400,135017898,1699,1710,1710,1699,1358
|
||||
20241120,092300,132709518,1700,1700,1701,1699,3048
|
||||
20241120,092200,127528435,1697,1723,1723,1697,7919
|
||||
20241120,092100,113980586,1723,1725,1725,1723,1000
|
||||
20241120,092000,112256189,1726,1731,1731,1725,3105
|
||||
20241120,091900,106894174,1731,1731,1731,1731,1640
|
||||
20241120,091800,104055334,1730,1730,1730,1729,20148
|
||||
20241120,091700,69200294,1729,1735,1735,1729,2464
|
||||
20241120,091600,64928331,1735,1737,1737,1735,4232
|
||||
20241120,091500,57582219,1737,1748,1748,1737,2700
|
||||
20241120,091400,52875358,1748,1760,1760,1748,4507
|
||||
20241120,091300,44993514,1760,1766,1766,1760,4108
|
||||
20241120,091200,37750336,1778,1772,1778,1766,5251
|
||||
20241120,091100,28443146,1766,1759,1772,1748,2719
|
||||
20241120,091000,23665673,1782,1768,1782,1759,1755
|
||||
20241120,090900,20567554,1768,1780,1780,1768,1040
|
||||
20241120,090800,18723535,1780,1780,1780,1780,1000
|
||||
20241120,090700,16943535,1795,1802,1802,1780,618
|
||||
20241120,090600,15832603,1801,1801,1801,1801,199
|
||||
20241120,090500,15474204,1847,1847,1847,1847,0
|
||||
20241120,090400,15474204,1847,1801,1847,1800,1106
|
||||
20241120,090300,13482492,1800,1816,1816,1800,4865
|
||||
20241120,090200,4715157,1816,1803,1816,1803,255
|
||||
20241120,090100,4254677,1820,1821,1821,1820,2220
|
||||
20241120,090000,212940,1820,1820,1820,1820,117
|
||||
|
Reference in New Issue
Block a user