ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
418250/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212700,0,6550,6550,6550,6550,0
20241120,212600,0,6550,6550,6550,6550,0
20241120,212500,0,6550,6550,6550,6550,0
20241120,212400,0,6550,6550,6550,6550,0
20241120,212300,0,6550,6550,6550,6550,0
20241120,212200,0,6550,6550,6550,6550,0
20241120,212100,0,6550,6550,6550,6550,0
20241120,212000,0,6550,6550,6550,6550,0
20241120,211900,0,6550,6550,6550,6550,0
20241120,211800,0,6550,6550,6550,6550,0
20241120,211700,0,6550,6550,6550,6550,0
20241120,211600,0,6550,6550,6550,6550,0
20241120,211500,0,6550,6550,6550,6550,0
20241120,211400,0,6550,6550,6550,6550,0
20241120,211300,0,6550,6550,6550,6550,0
20241120,211200,0,6550,6550,6550,6550,0
20241120,211100,0,6550,6550,6550,6550,0
20241120,211000,0,6550,6550,6550,6550,0
20241120,210900,0,6550,6550,6550,6550,0
20241120,210800,0,6550,6550,6550,6550,0
20241120,210700,0,6550,6550,6550,6550,0
20241120,210600,0,6550,6550,6550,6550,0
20241120,210500,0,6550,6550,6550,6550,0
20241120,210400,0,6550,6550,6550,6550,0
20241120,210300,0,6550,6550,6550,6550,0
20241120,210200,0,6550,6550,6550,6550,0
20241120,210100,0,6550,6550,6550,6550,0
20241120,210000,0,6550,6550,6550,6550,0
20241120,205900,0,6550,6550,6550,6550,0
20241120,205800,0,6550,6550,6550,6550,0
20241120,205700,0,6550,6550,6550,6550,0
20241120,205600,0,6550,6550,6550,6550,0
20241120,205500,0,6550,6550,6550,6550,0
20241120,205400,0,6550,6550,6550,6550,0
20241120,205300,0,6550,6550,6550,6550,0
20241120,205200,0,6550,6550,6550,6550,0
20241120,205100,0,6550,6550,6550,6550,0
20241120,205000,0,6550,6550,6550,6550,0
20241120,204900,0,6550,6550,6550,6550,0
20241120,204800,0,6550,6550,6550,6550,0
20241120,204700,0,6550,6550,6550,6550,0
20241120,204600,0,6550,6550,6550,6550,0
20241120,204500,0,6550,6550,6550,6550,0
20241120,204400,0,6550,6550,6550,6550,0
20241120,204300,0,6550,6550,6550,6550,0
20241120,204200,0,6550,6550,6550,6550,0
20241120,204100,0,6550,6550,6550,6550,0
20241120,204000,0,6550,6550,6550,6550,0
20241120,203900,0,6550,6550,6550,6550,0
20241120,203800,0,6550,6550,6550,6550,0
20241120,203700,0,6550,6550,6550,6550,0
20241120,203600,0,6550,6550,6550,6550,0
20241120,203500,0,6550,6550,6550,6550,0
20241120,203400,0,6550,6550,6550,6550,0
20241120,203300,0,6550,6550,6550,6550,0
20241120,203200,0,6550,6550,6550,6550,0
20241120,203100,0,6550,6550,6550,6550,0
20241120,203000,0,6550,6550,6550,6550,0
20241120,202900,0,6550,6550,6550,6550,0
20241120,202800,0,6550,6550,6550,6550,0
20241120,202700,0,6550,6550,6550,6550,0
20241120,202600,0,6550,6550,6550,6550,0
20241120,202500,0,6550,6550,6550,6550,0
20241120,202400,0,6550,6550,6550,6550,0
20241120,202300,0,6550,6550,6550,6550,0
20241120,202200,0,6550,6550,6550,6550,0
20241120,202100,0,6550,6550,6550,6550,0
20241120,202000,0,6550,6550,6550,6550,0
20241120,201900,0,6550,6550,6550,6550,0
20241120,201800,0,6550,6550,6550,6550,0
20241120,201700,0,6550,6550,6550,6550,0
20241120,201600,0,6550,6550,6550,6550,0
20241120,201500,0,6550,6550,6550,6550,0
20241120,201400,0,6550,6550,6550,6550,0
20241120,201300,0,6550,6550,6550,6550,0
20241120,201200,0,6550,6550,6550,6550,0
20241120,201100,0,6550,6550,6550,6550,0
20241120,201000,0,6550,6550,6550,6550,0
20241120,200900,0,6550,6550,6550,6550,0
20241120,200800,0,6550,6550,6550,6550,0
20241120,200700,0,6550,6550,6550,6550,0
20241120,200600,0,6550,6550,6550,6550,0
20241120,200500,0,6550,6550,6550,6550,0
20241120,200400,0,6550,6550,6550,6550,0
20241120,200300,0,6550,6550,6550,6550,0
20241120,200200,0,6550,6550,6550,6550,0
20241120,200100,0,6550,6550,6550,6550,0
20241120,200000,0,6550,6550,6550,6550,0
20241120,195900,0,6550,6550,6550,6550,0
20241120,195800,0,6550,6550,6550,6550,0
20241120,195700,0,6550,6550,6550,6550,0
20241120,195600,0,6550,6550,6550,6550,0
20241120,195500,0,6550,6550,6550,6550,0
20241120,195400,0,6550,6550,6550,6550,0
20241120,195300,0,6550,6550,6550,6550,0
20241120,195200,0,6550,6550,6550,6550,0
20241120,195100,0,6550,6550,6550,6550,0
20241120,195000,0,6550,6550,6550,6550,0
20241120,194900,0,6550,6550,6550,6550,0
20241120,194800,0,6550,6550,6550,6550,0
20241120,194700,0,6550,6550,6550,6550,0
20241120,194600,0,6550,6550,6550,6550,0
20241120,194500,0,6550,6550,6550,6550,0
20241120,194400,0,6550,6550,6550,6550,0
20241120,194300,0,6550,6550,6550,6550,0
20241120,194200,0,6550,6550,6550,6550,0
20241120,194100,0,6550,6550,6550,6550,0
20241120,194000,0,6550,6550,6550,6550,0
20241120,193900,0,6550,6550,6550,6550,0
20241120,193800,0,6550,6550,6550,6550,0
20241120,193700,0,6550,6550,6550,6550,0
20241120,193600,0,6550,6550,6550,6550,0
20241120,193500,0,6550,6550,6550,6550,0
20241120,193400,0,6550,6550,6550,6550,0
20241120,193300,0,6550,6550,6550,6550,0
20241120,193200,0,6550,6550,6550,6550,0
20241120,193100,0,6550,6550,6550,6550,0
20241120,193000,0,6550,6550,6550,6550,0
20241120,192900,0,6550,6550,6550,6550,0
20241120,192800,0,6550,6550,6550,6550,0
20241120,192700,0,6550,6550,6550,6550,0
20241120,192600,0,6550,6550,6550,6550,0
20241120,192500,0,6550,6550,6550,6550,0
20241120,192400,0,6550,6550,6550,6550,0
20241120,192300,0,6550,6550,6550,6550,0
20241120,192200,0,6550,6550,6550,6550,0
20241120,192100,0,6550,6550,6550,6550,0
20241120,192000,0,6550,6550,6550,6550,0
20241120,191900,0,6550,6550,6550,6550,0
20241120,191800,0,6550,6550,6550,6550,0
20241120,191700,0,6550,6550,6550,6550,0
20241120,191600,0,6550,6550,6550,6550,0
20241120,191500,0,6550,6550,6550,6550,0
20241120,191400,0,6550,6550,6550,6550,0
20241120,191300,0,6550,6550,6550,6550,0
20241120,191200,0,6550,6550,6550,6550,0
20241120,191100,0,6550,6550,6550,6550,0
20241120,191000,0,6550,6550,6550,6550,0
20241120,190900,0,6550,6550,6550,6550,0
20241120,190800,0,6550,6550,6550,6550,0
20241120,190700,0,6550,6550,6550,6550,0
20241120,190600,0,6550,6550,6550,6550,0
20241120,190500,0,6550,6550,6550,6550,0
20241120,190400,0,6550,6550,6550,6550,0
20241120,190300,0,6550,6550,6550,6550,0
20241120,190200,0,6550,6550,6550,6550,0
20241120,190100,0,6550,6550,6550,6550,0
20241120,190000,0,6550,6550,6550,6550,0
20241120,185900,0,6550,6550,6550,6550,0
20241120,185800,0,6550,6550,6550,6550,0
20241120,185700,0,6550,6550,6550,6550,0
20241120,185600,0,6550,6550,6550,6550,0
20241120,185500,0,6550,6550,6550,6550,0
20241120,185400,0,6550,6550,6550,6550,0
20241120,185300,0,6550,6550,6550,6550,0
20241120,185200,0,6550,6550,6550,6550,0
20241120,185100,0,6550,6550,6550,6550,0
20241120,185000,0,6550,6550,6550,6550,0
20241120,184900,0,6550,6550,6550,6550,0
20241120,184800,0,6550,6550,6550,6550,0
20241120,184700,0,6550,6550,6550,6550,0
20241120,184600,0,6550,6550,6550,6550,0
20241120,184500,0,6550,6550,6550,6550,0
20241120,184400,0,6550,6550,6550,6550,0
20241120,184300,0,6550,6550,6550,6550,0
20241120,184200,0,6550,6550,6550,6550,0
20241120,184100,0,6550,6550,6550,6550,0
20241120,184000,0,6550,6550,6550,6550,0
20241120,183900,0,6550,6550,6550,6550,0
20241120,183800,0,6550,6550,6550,6550,0
20241120,183700,0,6550,6550,6550,6550,0
20241120,183600,0,6550,6550,6550,6550,0
20241120,183500,0,6550,6550,6550,6550,0
20241120,183400,0,6550,6550,6550,6550,0
20241120,183300,0,6550,6550,6550,6550,0
20241120,183200,0,6550,6550,6550,6550,0
20241120,183100,0,6550,6550,6550,6550,0
20241120,183000,0,6550,6550,6550,6550,0
20241120,182900,0,6550,6550,6550,6550,0
20241120,182800,0,6550,6550,6550,6550,0
20241120,182700,0,6550,6550,6550,6550,0
20241120,182600,0,6550,6550,6550,6550,0
20241120,182500,0,6550,6550,6550,6550,0
20241120,182400,0,6550,6550,6550,6550,0
20241120,182300,0,6550,6550,6550,6550,0
20241120,182200,0,6550,6550,6550,6550,0
20241120,182100,0,6550,6550,6550,6550,0
20241120,182000,0,6550,6550,6550,6550,0
20241120,181900,0,6550,6550,6550,6550,0
20241120,181800,0,6550,6550,6550,6550,0
20241120,181700,0,6550,6550,6550,6550,0
20241120,181600,0,6550,6550,6550,6550,0
20241120,181500,0,6550,6550,6550,6550,0
20241120,181400,0,6550,6550,6550,6550,0
20241120,181300,0,6550,6550,6550,6550,0
20241120,181200,0,6550,6550,6550,6550,0
20241120,181100,0,6550,6550,6550,6550,0
20241120,181000,0,6550,6550,6550,6550,0
20241120,180900,0,6550,6550,6550,6550,0
20241120,180800,0,6550,6550,6550,6550,0
20241120,180700,0,6550,6550,6550,6550,0
20241120,180600,0,6550,6550,6550,6550,0
20241120,180500,0,6550,6550,6550,6550,0
20241120,180400,0,6550,6550,6550,6550,0
20241120,180300,0,6550,6550,6550,6550,0
20241120,180200,0,6550,6550,6550,6550,0
20241120,180100,0,6550,6550,6550,6550,0
20241120,180000,0,6550,6550,6550,6550,0
20241120,175900,0,6550,6550,6550,6550,0
20241120,175800,0,6550,6550,6550,6550,0
20241120,175700,0,6550,6550,6550,6550,0
20241120,175600,0,6550,6550,6550,6550,0
20241120,175500,0,6550,6550,6550,6550,0
20241120,175400,0,6550,6550,6550,6550,0
20241120,175300,0,6550,6550,6550,6550,0
20241120,175200,0,6550,6550,6550,6550,0
20241120,175100,0,6550,6550,6550,6550,0
20241120,175000,0,6550,6550,6550,6550,0
20241120,174900,0,6550,6550,6550,6550,0
20241120,174800,0,6550,6550,6550,6550,0
20241120,174700,0,6550,6550,6550,6550,0
20241120,174600,0,6550,6550,6550,6550,0
20241120,174500,0,6550,6550,6550,6550,0
20241120,174400,0,6550,6550,6550,6550,0
20241120,174300,0,6550,6550,6550,6550,0
20241120,174200,0,6550,6550,6550,6550,0
20241120,174100,0,6550,6550,6550,6550,0
20241120,174000,0,6550,6550,6550,6550,0
20241120,173900,0,6550,6550,6550,6550,0
20241120,173800,0,6550,6550,6550,6550,0
20241120,173700,0,6550,6550,6550,6550,0
20241120,173600,0,6550,6550,6550,6550,0
20241120,173500,0,6550,6550,6550,6550,0
20241120,173400,0,6550,6550,6550,6550,0
20241120,173300,0,6550,6550,6550,6550,0
20241120,173200,0,6550,6550,6550,6550,0
20241120,173100,0,6550,6550,6550,6550,0
20241120,173000,0,6550,6550,6550,6550,0
20241120,172900,0,6550,6550,6550,6550,0
20241120,172800,0,6550,6550,6550,6550,0
20241120,172700,0,6550,6550,6550,6550,0
20241120,172600,0,6550,6550,6550,6550,0
20241120,172500,0,6550,6550,6550,6550,0
20241120,172400,0,6550,6550,6550,6550,0
20241120,172300,0,6550,6550,6550,6550,0
20241120,172200,0,6550,6550,6550,6550,0
20241120,172100,0,6550,6550,6550,6550,0
20241120,172000,0,6550,6550,6550,6550,0
20241120,171900,0,6550,6550,6550,6550,0
20241120,171800,0,6550,6550,6550,6550,0
20241120,171700,0,6550,6550,6550,6550,0
20241120,171600,0,6550,6550,6550,6550,0
20241120,171500,0,6550,6550,6550,6550,0
20241120,171400,0,6550,6550,6550,6550,0
20241120,171300,0,6550,6550,6550,6550,0
20241120,171200,0,6550,6550,6550,6550,0
20241120,171100,0,6550,6550,6550,6550,0
20241120,171000,0,6550,6550,6550,6550,0
20241120,170900,0,6550,6550,6550,6550,0
20241120,170800,0,6550,6550,6550,6550,0
20241120,170700,0,6550,6550,6550,6550,0
20241120,170600,0,6550,6550,6550,6550,0
20241120,170500,0,6550,6550,6550,6550,0
20241120,170400,0,6550,6550,6550,6550,0
20241120,170300,0,6550,6550,6550,6550,0
20241120,170200,0,6550,6550,6550,6550,0
20241120,170100,0,6550,6550,6550,6550,0
20241120,170000,0,6550,6550,6550,6550,0
20241120,165900,0,6550,6550,6550,6550,0
20241120,165800,0,6550,6550,6550,6550,0
20241120,165700,0,6550,6550,6550,6550,0
20241120,165600,0,6550,6550,6550,6550,0
20241120,165500,0,6550,6550,6550,6550,0
20241120,165400,0,6550,6550,6550,6550,0
20241120,165300,0,6550,6550,6550,6550,0
20241120,165200,0,6550,6550,6550,6550,0
20241120,165100,0,6550,6550,6550,6550,0
20241120,165000,0,6550,6550,6550,6550,0
20241120,164900,0,6550,6550,6550,6550,0
20241120,164800,0,6550,6550,6550,6550,0
20241120,164700,0,6550,6550,6550,6550,0
20241120,164600,0,6550,6550,6550,6550,0
20241120,164500,0,6550,6550,6550,6550,0
20241120,164400,0,6550,6550,6550,6550,0
20241120,164300,0,6550,6550,6550,6550,0
20241120,164200,0,6550,6550,6550,6550,0
20241120,164100,0,6550,6550,6550,6550,0
20241120,164000,0,6550,6550,6550,6550,0
20241120,163900,0,6550,6550,6550,6550,0
20241120,163800,0,6550,6550,6550,6550,0
20241120,163700,0,6550,6550,6550,6550,0
20241120,163600,0,6550,6550,6550,6550,0
20241120,163500,0,6550,6550,6550,6550,0
20241120,163400,0,6550,6550,6550,6550,0
20241120,163300,0,6550,6550,6550,6550,0
20241120,163200,0,6550,6550,6550,6550,0
20241120,163100,0,6550,6550,6550,6550,0
20241120,163000,0,6550,6550,6550,6550,0
20241120,162900,0,6550,6550,6550,6550,0
20241120,162800,0,6550,6550,6550,6550,0
20241120,162700,0,6550,6550,6550,6550,0
20241120,162600,0,6550,6550,6550,6550,0
20241120,162500,0,6550,6550,6550,6550,0
20241120,162400,0,6550,6550,6550,6550,0
20241120,162300,0,6550,6550,6550,6550,0
20241120,162200,0,6550,6550,6550,6550,0
20241120,162100,0,6550,6550,6550,6550,0
20241120,162000,0,6550,6550,6550,6550,0
20241120,161900,0,6550,6550,6550,6550,0
20241120,161800,0,6550,6550,6550,6550,0
20241120,161700,0,6550,6550,6550,6550,0
20241120,161600,0,6550,6550,6550,6550,0
20241120,161500,0,6550,6550,6550,6550,0
20241120,161400,0,6550,6550,6550,6550,0
20241120,161300,0,6550,6550,6550,6550,0
20241120,161200,0,6550,6550,6550,6550,0
20241120,161100,0,6550,6550,6550,6550,0
20241120,161000,0,6550,6550,6550,6550,0
20241120,160900,0,6550,6550,6550,6550,0
20241120,160800,0,6550,6550,6550,6550,0
20241120,160700,0,6550,6550,6550,6550,0
20241120,160600,0,6550,6550,6550,6550,0
20241120,160500,0,6550,6550,6550,6550,0
20241120,160400,0,6550,6550,6550,6550,0
20241120,160300,0,6550,6550,6550,6550,0
20241120,160200,0,6550,6550,6550,6550,0
20241120,160100,0,6550,6550,6550,6550,0
20241120,160000,0,6550,6550,6550,6550,0
20241120,155900,0,6550,6550,6550,6550,0
20241120,155800,0,6550,6550,6550,6550,0
20241120,155700,0,6550,6550,6550,6550,0
20241120,155600,0,6550,6550,6550,6550,0
20241120,155500,0,6550,6550,6550,6550,0
20241120,155400,0,6550,6550,6550,6550,0
20241120,155300,0,6550,6550,6550,6550,0
20241120,155200,0,6550,6550,6550,6550,0
20241120,155100,0,6550,6550,6550,6550,0
20241120,155000,0,6550,6550,6550,6550,0
20241120,154900,0,6550,6550,6550,6550,0
20241120,154800,0,6550,6550,6550,6550,0
20241120,154700,0,6550,6550,6550,6550,0
20241120,154600,0,6550,6550,6550,6550,0
20241120,154500,0,6550,6550,6550,6550,0
20241120,154400,0,6550,6550,6550,6550,0
20241120,154300,0,6550,6550,6550,6550,0
20241120,154200,0,6550,6550,6550,6550,0
20241120,154100,0,6550,6550,6550,6550,0
20241120,154000,0,6550,6550,6550,6550,0
20241120,153900,0,6550,6550,6550,6550,0
20241120,153800,0,6550,6550,6550,6550,0
20241120,153700,0,6550,6550,6550,6550,0
20241120,153600,0,6550,6550,6550,6550,0
20241120,153500,0,6550,6550,6550,6550,0
20241120,153400,0,6550,6550,6550,6550,0
20241120,153300,0,6550,6550,6550,6550,0
20241120,153200,0,6550,6550,6550,6550,0
20241120,153100,0,6550,6550,6550,6550,0
20241120,153000,0,6550,6550,6550,6550,0
20241120,152900,0,6550,6550,6550,6550,0
20241120,152800,0,6550,6550,6550,6550,0
20241120,152700,0,6550,6550,6550,6550,0
20241120,152600,0,6550,6550,6550,6550,0
20241120,152500,0,6550,6550,6550,6550,0
20241120,152400,0,6550,6550,6550,6550,0
20241120,152300,0,6550,6550,6550,6550,0
20241120,152200,0,6550,6550,6550,6550,0
20241120,152100,0,6550,6550,6550,6550,0
20241120,152000,0,6550,6550,6550,6550,0
20241120,151900,0,6550,6550,6550,6550,0
20241120,151800,0,6550,6550,6550,6550,0
20241120,151700,0,6550,6550,6550,6550,0
20241120,151600,0,6550,6550,6550,6550,0
20241120,151500,0,6550,6550,6550,6550,0
20241120,151400,0,6550,6550,6550,6550,0
20241120,151300,0,6550,6550,6550,6550,0
20241120,151200,0,6550,6550,6550,6550,0
20241120,151100,0,6550,6550,6550,6550,0
20241120,151000,0,6550,6550,6550,6550,0
20241120,150900,0,6550,6550,6550,6550,0
20241120,150800,0,6550,6550,6550,6550,0
20241120,150700,0,6550,6550,6550,6550,0
20241120,150600,0,6550,6550,6550,6550,0
20241120,150500,0,6550,6550,6550,6550,0
20241120,150400,0,6550,6550,6550,6550,0
20241120,150300,0,6550,6550,6550,6550,0
20241120,150200,0,6550,6550,6550,6550,0
20241120,150100,0,6550,6550,6550,6550,0
20241120,150000,0,6550,6550,6550,6550,0
20241120,145900,0,6550,6550,6550,6550,0
20241120,145800,0,6550,6550,6550,6550,0
20241120,145700,0,6550,6550,6550,6550,0
20241120,145600,0,6550,6550,6550,6550,0
20241120,145500,0,6550,6550,6550,6550,0
20241120,145400,0,6550,6550,6550,6550,0
20241120,145300,0,6550,6550,6550,6550,0
20241120,145200,0,6550,6550,6550,6550,0
20241120,145100,0,6550,6550,6550,6550,0
20241120,145000,0,6550,6550,6550,6550,0
20241120,144900,0,6550,6550,6550,6550,0
20241120,144800,0,6550,6550,6550,6550,0
20241120,144700,0,6550,6550,6550,6550,0
20241120,144600,0,6550,6550,6550,6550,0
20241120,144500,0,6550,6550,6550,6550,0
20241120,144400,0,6550,6550,6550,6550,0
20241120,144300,0,6550,6550,6550,6550,0
20241120,144200,0,6550,6550,6550,6550,0
20241120,144100,0,6550,6550,6550,6550,0
20241120,144000,0,6550,6550,6550,6550,0
20241120,143900,0,6550,6550,6550,6550,0
20241120,143800,0,6550,6550,6550,6550,0
20241120,143700,0,6550,6550,6550,6550,0
20241120,143600,0,6550,6550,6550,6550,0
20241120,143500,0,6550,6550,6550,6550,0
20241120,143400,0,6550,6550,6550,6550,0
20241120,143300,0,6550,6550,6550,6550,0
20241120,143200,0,6550,6550,6550,6550,0
20241120,143100,0,6550,6550,6550,6550,0
20241120,143000,0,6550,6550,6550,6550,0
20241120,142900,0,6550,6550,6550,6550,0
20241120,142800,0,6550,6550,6550,6550,0
20241120,142700,0,6550,6550,6550,6550,0
20241120,142600,0,6550,6550,6550,6550,0
20241120,142500,0,6550,6550,6550,6550,0
20241120,142400,0,6550,6550,6550,6550,0
20241120,142300,0,6550,6550,6550,6550,0
20241120,142200,0,6550,6550,6550,6550,0
20241120,142100,0,6550,6550,6550,6550,0
20241120,142000,0,6550,6550,6550,6550,0
20241120,141900,0,6550,6550,6550,6550,0
20241120,141800,0,6550,6550,6550,6550,0
20241120,141700,0,6550,6550,6550,6550,0
20241120,141600,0,6550,6550,6550,6550,0
20241120,141500,0,6550,6550,6550,6550,0
20241120,141400,0,6550,6550,6550,6550,0
20241120,141300,0,6550,6550,6550,6550,0
20241120,141200,0,6550,6550,6550,6550,0
20241120,141100,0,6550,6550,6550,6550,0
20241120,141000,0,6550,6550,6550,6550,0
20241120,140900,0,6550,6550,6550,6550,0
20241120,140800,0,6550,6550,6550,6550,0
20241120,140700,0,6550,6550,6550,6550,0
20241120,140600,0,6550,6550,6550,6550,0
20241120,140500,0,6550,6550,6550,6550,0
20241120,140400,0,6550,6550,6550,6550,0
20241120,140300,0,6550,6550,6550,6550,0
20241120,140200,0,6550,6550,6550,6550,0
20241120,140100,0,6550,6550,6550,6550,0
20241120,140000,0,6550,6550,6550,6550,0
20241120,135900,0,6550,6550,6550,6550,0
20241120,135800,0,6550,6550,6550,6550,0
20241120,135700,0,6550,6550,6550,6550,0
20241120,135600,0,6550,6550,6550,6550,0
20241120,135500,0,6550,6550,6550,6550,0
20241120,135400,0,6550,6550,6550,6550,0
20241120,135300,0,6550,6550,6550,6550,0
20241120,135200,0,6550,6550,6550,6550,0
20241120,135100,0,6550,6550,6550,6550,0
20241120,135000,0,6550,6550,6550,6550,0
20241120,134900,0,6550,6550,6550,6550,0
20241120,134800,0,6550,6550,6550,6550,0
20241120,134700,0,6550,6550,6550,6550,0
20241120,134600,0,6550,6550,6550,6550,0
20241120,134500,0,6550,6550,6550,6550,0
20241120,134400,0,6550,6550,6550,6550,0
20241120,134300,0,6550,6550,6550,6550,0
20241120,134200,0,6550,6550,6550,6550,0
20241120,134100,0,6550,6550,6550,6550,0
20241120,134000,0,6550,6550,6550,6550,0
20241120,133900,0,6550,6550,6550,6550,0
20241120,133800,0,6550,6550,6550,6550,0
20241120,133700,0,6550,6550,6550,6550,0
20241120,133600,0,6550,6550,6550,6550,0
20241120,133500,0,6550,6550,6550,6550,0
20241120,133400,0,6550,6550,6550,6550,0
20241120,133300,0,6550,6550,6550,6550,0
20241120,133200,0,6550,6550,6550,6550,0
20241120,133100,0,6550,6550,6550,6550,0
20241120,133000,0,6550,6550,6550,6550,0
20241120,132900,0,6550,6550,6550,6550,0
20241120,132800,0,6550,6550,6550,6550,0
20241120,132700,0,6550,6550,6550,6550,0
20241120,132600,0,6550,6550,6550,6550,0
20241120,132500,0,6550,6550,6550,6550,0
20241120,132400,0,6550,6550,6550,6550,0
20241120,132300,0,6550,6550,6550,6550,0
20241120,132200,0,6550,6550,6550,6550,0
20241120,132100,0,6550,6550,6550,6550,0
20241120,132000,0,6550,6550,6550,6550,0
20241120,131900,0,6550,6550,6550,6550,0
20241120,131800,0,6550,6550,6550,6550,0
20241120,131700,0,6550,6550,6550,6550,0
20241120,131600,0,6550,6550,6550,6550,0
20241120,131500,0,6550,6550,6550,6550,0
20241120,131400,0,6550,6550,6550,6550,0
20241120,131300,0,6550,6550,6550,6550,0
20241120,131200,0,6550,6550,6550,6550,0
20241120,131100,0,6550,6550,6550,6550,0
20241120,131000,0,6550,6550,6550,6550,0
20241120,130900,0,6550,6550,6550,6550,0
20241120,130800,0,6550,6550,6550,6550,0
20241120,130700,0,6550,6550,6550,6550,0
20241120,130600,0,6550,6550,6550,6550,0
20241120,130500,0,6550,6550,6550,6550,0
20241120,130400,0,6550,6550,6550,6550,0
20241120,130300,0,6550,6550,6550,6550,0
20241120,130200,0,6550,6550,6550,6550,0
20241120,130100,0,6550,6550,6550,6550,0
20241120,130000,0,6550,6550,6550,6550,0
20241120,125900,0,6550,6550,6550,6550,0
20241120,125800,0,6550,6550,6550,6550,0
20241120,125700,0,6550,6550,6550,6550,0
20241120,125600,0,6550,6550,6550,6550,0
20241120,125500,0,6550,6550,6550,6550,0
20241120,125400,0,6550,6550,6550,6550,0
20241120,125300,0,6550,6550,6550,6550,0
20241120,125200,0,6550,6550,6550,6550,0
20241120,125100,0,6550,6550,6550,6550,0
20241120,125000,0,6550,6550,6550,6550,0
20241120,124900,0,6550,6550,6550,6550,0
20241120,124800,0,6550,6550,6550,6550,0
20241120,124700,0,6550,6550,6550,6550,0
20241120,124600,0,6550,6550,6550,6550,0
20241120,124500,0,6550,6550,6550,6550,0
20241120,124400,0,6550,6550,6550,6550,0
20241120,124300,0,6550,6550,6550,6550,0
20241120,124200,0,6550,6550,6550,6550,0
20241120,124100,0,6550,6550,6550,6550,0
20241120,124000,0,6550,6550,6550,6550,0
20241120,123900,0,6550,6550,6550,6550,0
20241120,123800,0,6550,6550,6550,6550,0
20241120,123700,0,6550,6550,6550,6550,0
20241120,123600,0,6550,6550,6550,6550,0
20241120,123500,0,6550,6550,6550,6550,0
20241120,123400,0,6550,6550,6550,6550,0
20241120,123300,0,6550,6550,6550,6550,0
20241120,123200,0,6550,6550,6550,6550,0
20241120,123100,0,6550,6550,6550,6550,0
20241120,123000,0,6550,6550,6550,6550,0
20241120,122900,0,6550,6550,6550,6550,0
20241120,122800,0,6550,6550,6550,6550,0
20241120,122700,0,6550,6550,6550,6550,0
20241120,122600,0,6550,6550,6550,6550,0
20241120,122500,0,6550,6550,6550,6550,0
20241120,122400,0,6550,6550,6550,6550,0
20241120,122300,0,6550,6550,6550,6550,0
20241120,122200,0,6550,6550,6550,6550,0
20241120,122100,0,6550,6550,6550,6550,0
20241120,122000,0,6550,6550,6550,6550,0
20241120,121900,0,6550,6550,6550,6550,0
20241120,121800,0,6550,6550,6550,6550,0
20241120,121700,0,6550,6550,6550,6550,0
20241120,121600,0,6550,6550,6550,6550,0
20241120,121500,0,6550,6550,6550,6550,0
20241120,121400,0,6550,6550,6550,6550,0
20241120,121300,0,6550,6550,6550,6550,0
20241120,121200,0,6550,6550,6550,6550,0
20241120,121100,0,6550,6550,6550,6550,0
20241120,121000,0,6550,6550,6550,6550,0
20241120,120900,0,6550,6550,6550,6550,0
20241120,120800,0,6550,6550,6550,6550,0
20241120,120700,0,6550,6550,6550,6550,0
20241120,120600,0,6550,6550,6550,6550,0
20241120,120500,0,6550,6550,6550,6550,0
20241120,120400,0,6550,6550,6550,6550,0
20241120,120300,0,6550,6550,6550,6550,0
20241120,120200,0,6550,6550,6550,6550,0
20241120,120100,0,6550,6550,6550,6550,0
20241120,120000,0,6550,6550,6550,6550,0
20241120,115900,0,6550,6550,6550,6550,0
20241120,115800,0,6550,6550,6550,6550,0
20241120,115700,0,6550,6550,6550,6550,0
20241120,115600,0,6550,6550,6550,6550,0
20241120,115500,0,6550,6550,6550,6550,0
20241120,115400,0,6550,6550,6550,6550,0
20241120,115300,0,6550,6550,6550,6550,0
20241120,115200,0,6550,6550,6550,6550,0
20241120,115100,0,6550,6550,6550,6550,0
20241120,115000,0,6550,6550,6550,6550,0
20241120,114900,0,6550,6550,6550,6550,0
20241120,114800,0,6550,6550,6550,6550,0
20241120,114700,0,6550,6550,6550,6550,0
20241120,114600,0,6550,6550,6550,6550,0
20241120,114500,0,6550,6550,6550,6550,0
20241120,114400,0,6550,6550,6550,6550,0
20241120,114300,0,6550,6550,6550,6550,0
20241120,114200,0,6550,6550,6550,6550,0
20241120,114100,0,6550,6550,6550,6550,0
20241120,114000,0,6550,6550,6550,6550,0
20241120,113900,0,6550,6550,6550,6550,0
20241120,113800,0,6550,6550,6550,6550,0
20241120,113700,0,6550,6550,6550,6550,0
20241120,113600,0,6550,6550,6550,6550,0
20241120,113500,0,6550,6550,6550,6550,0
20241120,113400,0,6550,6550,6550,6550,0
20241120,113300,0,6550,6550,6550,6550,0
20241120,113200,0,6550,6550,6550,6550,0
20241120,113100,0,6550,6550,6550,6550,0
20241120,113000,0,6550,6550,6550,6550,0
20241120,112900,0,6550,6550,6550,6550,0
20241120,112800,0,6550,6550,6550,6550,0
20241120,112700,0,6550,6550,6550,6550,0
20241120,112600,0,6550,6550,6550,6550,0
20241120,112500,0,6550,6550,6550,6550,0
20241120,112400,0,6550,6550,6550,6550,0
20241120,112300,0,6550,6550,6550,6550,0
20241120,112200,0,6550,6550,6550,6550,0
20241120,112100,0,6550,6550,6550,6550,0
20241120,112000,0,6550,6550,6550,6550,0
20241120,111900,0,6550,6550,6550,6550,0
20241120,111800,0,6550,6550,6550,6550,0
20241120,111700,0,6550,6550,6550,6550,0
20241120,111600,0,6550,6550,6550,6550,0
20241120,111500,0,6550,6550,6550,6550,0
20241120,111400,0,6550,6550,6550,6550,0
20241120,111300,0,6550,6550,6550,6550,0
20241120,111200,0,6550,6550,6550,6550,0
20241120,111100,0,6550,6550,6550,6550,0
20241120,111000,0,6550,6550,6550,6550,0
20241120,110900,0,6550,6550,6550,6550,0
20241120,110800,0,6550,6550,6550,6550,0
20241120,110700,0,6550,6550,6550,6550,0
20241120,110600,0,6550,6550,6550,6550,0
20241120,110500,0,6550,6550,6550,6550,0
20241120,110400,0,6550,6550,6550,6550,0
20241120,110300,0,6550,6550,6550,6550,0
20241120,110200,0,6550,6550,6550,6550,0
20241120,110100,0,6550,6550,6550,6550,0
20241120,110000,0,6550,6550,6550,6550,0
20241120,105900,0,6550,6550,6550,6550,0
20241120,105800,0,6550,6550,6550,6550,0
20241120,105700,0,6550,6550,6550,6550,0
20241120,105600,0,6550,6550,6550,6550,0
20241120,105500,0,6550,6550,6550,6550,0
20241120,105400,0,6550,6550,6550,6550,0
20241120,105300,0,6550,6550,6550,6550,0
20241120,105200,0,6550,6550,6550,6550,0
20241120,105100,0,6550,6550,6550,6550,0
20241120,105000,0,6550,6550,6550,6550,0
20241120,104900,0,6550,6550,6550,6550,0
20241120,104800,0,6550,6550,6550,6550,0
20241120,104700,0,6550,6550,6550,6550,0
20241120,104600,0,6550,6550,6550,6550,0
20241120,104500,0,6550,6550,6550,6550,0
20241120,104400,0,6550,6550,6550,6550,0
20241120,104300,0,6550,6550,6550,6550,0
20241120,104200,0,6550,6550,6550,6550,0
20241120,104100,0,6550,6550,6550,6550,0
20241120,104000,0,6550,6550,6550,6550,0
20241120,103900,0,6550,6550,6550,6550,0
20241120,103800,0,6550,6550,6550,6550,0
20241120,103700,0,6550,6550,6550,6550,0
20241120,103600,0,6550,6550,6550,6550,0
20241120,103500,0,6550,6550,6550,6550,0
20241120,103400,0,6550,6550,6550,6550,0
20241120,103300,0,6550,6550,6550,6550,0
20241120,103200,0,6550,6550,6550,6550,0
20241120,103100,0,6550,6550,6550,6550,0
20241120,103000,0,6550,6550,6550,6550,0
20241120,102900,0,6550,6550,6550,6550,0
20241120,102800,0,6550,6550,6550,6550,0
20241120,102700,0,6550,6550,6550,6550,0
20241120,102600,0,6550,6550,6550,6550,0
20241120,102500,0,6550,6550,6550,6550,0
20241120,102400,0,6550,6550,6550,6550,0
20241120,102300,0,6550,6550,6550,6550,0
20241120,102200,0,6550,6550,6550,6550,0
20241120,102100,0,6550,6550,6550,6550,0
20241120,102000,0,6550,6550,6550,6550,0
20241120,101900,0,6550,6550,6550,6550,0
20241120,101800,0,6550,6550,6550,6550,0
20241120,101700,0,6550,6550,6550,6550,0
20241120,101600,0,6550,6550,6550,6550,0
20241120,101500,0,6550,6550,6550,6550,0
20241120,101400,0,6550,6550,6550,6550,0
20241120,101300,0,6550,6550,6550,6550,0
20241120,101200,0,6550,6550,6550,6550,0
20241120,101100,0,6550,6550,6550,6550,0
20241120,101000,0,6550,6550,6550,6550,0
20241120,100900,0,6550,6550,6550,6550,0
20241120,100800,0,6550,6550,6550,6550,0
20241120,100700,0,6550,6550,6550,6550,0
20241120,100600,0,6550,6550,6550,6550,0
20241120,100500,0,6550,6550,6550,6550,0
20241120,100400,0,6550,6550,6550,6550,0
20241120,100300,0,6550,6550,6550,6550,0
20241120,100200,0,6550,6550,6550,6550,0
20241120,100100,0,6550,6550,6550,6550,0
20241120,100000,0,6550,6550,6550,6550,0
20241120,095900,0,6550,6550,6550,6550,0
20241120,095800,0,6550,6550,6550,6550,0
20241120,095700,0,6550,6550,6550,6550,0
20241120,095600,0,6550,6550,6550,6550,0
20241120,095500,0,6550,6550,6550,6550,0
20241120,095400,0,6550,6550,6550,6550,0
20241120,095300,0,6550,6550,6550,6550,0
20241120,095200,0,6550,6550,6550,6550,0
20241120,095100,0,6550,6550,6550,6550,0
20241120,095000,0,6550,6550,6550,6550,0
20241120,094900,0,6550,6550,6550,6550,0
20241120,094800,0,6550,6550,6550,6550,0
20241120,094700,0,6550,6550,6550,6550,0
20241120,094600,0,6550,6550,6550,6550,0
20241120,094500,0,6550,6550,6550,6550,0
20241120,094400,0,6550,6550,6550,6550,0
20241120,094300,0,6550,6550,6550,6550,0
20241120,094200,0,6550,6550,6550,6550,0
20241120,094100,0,6550,6550,6550,6550,0
20241120,094000,0,6550,6550,6550,6550,0
20241120,093900,0,6550,6550,6550,6550,0
20241120,093800,0,6550,6550,6550,6550,0
20241120,093700,0,6550,6550,6550,6550,0
20241120,093600,0,6550,6550,6550,6550,0
20241120,093500,0,6550,6550,6550,6550,0
20241120,093400,0,6550,6550,6550,6550,0
20241120,093300,0,6550,6550,6550,6550,0
20241120,093200,0,6550,6550,6550,6550,0
20241120,093100,0,6550,6550,6550,6550,0
20241120,093000,0,6550,6550,6550,6550,0
20241120,092900,0,6550,6550,6550,6550,0
20241120,092800,0,6550,6550,6550,6550,0
20241120,092700,0,6550,6550,6550,6550,0
20241120,092600,0,6550,6550,6550,6550,0
20241120,092500,0,6550,6550,6550,6550,0
20241120,092400,0,6550,6550,6550,6550,0
20241120,092300,0,6550,6550,6550,6550,0
20241120,092200,0,6550,6550,6550,6550,0
20241120,092100,0,6550,6550,6550,6550,0
20241120,092000,0,6550,6550,6550,6550,0
20241120,091900,0,6550,6550,6550,6550,0
20241120,091800,0,6550,6550,6550,6550,0
20241120,091700,0,6550,6550,6550,6550,0
20241120,091600,0,6550,6550,6550,6550,0
20241120,091500,0,6550,6550,6550,6550,0
20241120,091400,0,6550,6550,6550,6550,0
20241120,091300,0,6550,6550,6550,6550,0
20241120,091200,0,6550,6550,6550,6550,0
20241120,091100,0,6550,6550,6550,6550,0
20241120,091000,0,6550,6550,6550,6550,0
20241120,090900,0,6550,6550,6550,6550,0
20241120,090800,0,6550,6550,6550,6550,0
20241120,090700,0,6550,6550,6550,6550,0
20241120,090600,0,6550,6550,6550,6550,0
20241120,090500,0,6550,6550,6550,6550,0
20241120,090400,0,6550,6550,6550,6550,0
20241120,090300,0,6550,6550,6550,6550,0
20241120,090200,0,6550,6550,6550,6550,0
20241120,090100,0,6550,6550,6550,6550,0
20241120,090000,0,6550,6550,6550,6550,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212700 0 6550 6550 6550 6550 0
3 20241120 212600 0 6550 6550 6550 6550 0
4 20241120 212500 0 6550 6550 6550 6550 0
5 20241120 212400 0 6550 6550 6550 6550 0
6 20241120 212300 0 6550 6550 6550 6550 0
7 20241120 212200 0 6550 6550 6550 6550 0
8 20241120 212100 0 6550 6550 6550 6550 0
9 20241120 212000 0 6550 6550 6550 6550 0
10 20241120 211900 0 6550 6550 6550 6550 0
11 20241120 211800 0 6550 6550 6550 6550 0
12 20241120 211700 0 6550 6550 6550 6550 0
13 20241120 211600 0 6550 6550 6550 6550 0
14 20241120 211500 0 6550 6550 6550 6550 0
15 20241120 211400 0 6550 6550 6550 6550 0
16 20241120 211300 0 6550 6550 6550 6550 0
17 20241120 211200 0 6550 6550 6550 6550 0
18 20241120 211100 0 6550 6550 6550 6550 0
19 20241120 211000 0 6550 6550 6550 6550 0
20 20241120 210900 0 6550 6550 6550 6550 0
21 20241120 210800 0 6550 6550 6550 6550 0
22 20241120 210700 0 6550 6550 6550 6550 0
23 20241120 210600 0 6550 6550 6550 6550 0
24 20241120 210500 0 6550 6550 6550 6550 0
25 20241120 210400 0 6550 6550 6550 6550 0
26 20241120 210300 0 6550 6550 6550 6550 0
27 20241120 210200 0 6550 6550 6550 6550 0
28 20241120 210100 0 6550 6550 6550 6550 0
29 20241120 210000 0 6550 6550 6550 6550 0
30 20241120 205900 0 6550 6550 6550 6550 0
31 20241120 205800 0 6550 6550 6550 6550 0
32 20241120 205700 0 6550 6550 6550 6550 0
33 20241120 205600 0 6550 6550 6550 6550 0
34 20241120 205500 0 6550 6550 6550 6550 0
35 20241120 205400 0 6550 6550 6550 6550 0
36 20241120 205300 0 6550 6550 6550 6550 0
37 20241120 205200 0 6550 6550 6550 6550 0
38 20241120 205100 0 6550 6550 6550 6550 0
39 20241120 205000 0 6550 6550 6550 6550 0
40 20241120 204900 0 6550 6550 6550 6550 0
41 20241120 204800 0 6550 6550 6550 6550 0
42 20241120 204700 0 6550 6550 6550 6550 0
43 20241120 204600 0 6550 6550 6550 6550 0
44 20241120 204500 0 6550 6550 6550 6550 0
45 20241120 204400 0 6550 6550 6550 6550 0
46 20241120 204300 0 6550 6550 6550 6550 0
47 20241120 204200 0 6550 6550 6550 6550 0
48 20241120 204100 0 6550 6550 6550 6550 0
49 20241120 204000 0 6550 6550 6550 6550 0
50 20241120 203900 0 6550 6550 6550 6550 0
51 20241120 203800 0 6550 6550 6550 6550 0
52 20241120 203700 0 6550 6550 6550 6550 0
53 20241120 203600 0 6550 6550 6550 6550 0
54 20241120 203500 0 6550 6550 6550 6550 0
55 20241120 203400 0 6550 6550 6550 6550 0
56 20241120 203300 0 6550 6550 6550 6550 0
57 20241120 203200 0 6550 6550 6550 6550 0
58 20241120 203100 0 6550 6550 6550 6550 0
59 20241120 203000 0 6550 6550 6550 6550 0
60 20241120 202900 0 6550 6550 6550 6550 0
61 20241120 202800 0 6550 6550 6550 6550 0
62 20241120 202700 0 6550 6550 6550 6550 0
63 20241120 202600 0 6550 6550 6550 6550 0
64 20241120 202500 0 6550 6550 6550 6550 0
65 20241120 202400 0 6550 6550 6550 6550 0
66 20241120 202300 0 6550 6550 6550 6550 0
67 20241120 202200 0 6550 6550 6550 6550 0
68 20241120 202100 0 6550 6550 6550 6550 0
69 20241120 202000 0 6550 6550 6550 6550 0
70 20241120 201900 0 6550 6550 6550 6550 0
71 20241120 201800 0 6550 6550 6550 6550 0
72 20241120 201700 0 6550 6550 6550 6550 0
73 20241120 201600 0 6550 6550 6550 6550 0
74 20241120 201500 0 6550 6550 6550 6550 0
75 20241120 201400 0 6550 6550 6550 6550 0
76 20241120 201300 0 6550 6550 6550 6550 0
77 20241120 201200 0 6550 6550 6550 6550 0
78 20241120 201100 0 6550 6550 6550 6550 0
79 20241120 201000 0 6550 6550 6550 6550 0
80 20241120 200900 0 6550 6550 6550 6550 0
81 20241120 200800 0 6550 6550 6550 6550 0
82 20241120 200700 0 6550 6550 6550 6550 0
83 20241120 200600 0 6550 6550 6550 6550 0
84 20241120 200500 0 6550 6550 6550 6550 0
85 20241120 200400 0 6550 6550 6550 6550 0
86 20241120 200300 0 6550 6550 6550 6550 0
87 20241120 200200 0 6550 6550 6550 6550 0
88 20241120 200100 0 6550 6550 6550 6550 0
89 20241120 200000 0 6550 6550 6550 6550 0
90 20241120 195900 0 6550 6550 6550 6550 0
91 20241120 195800 0 6550 6550 6550 6550 0
92 20241120 195700 0 6550 6550 6550 6550 0
93 20241120 195600 0 6550 6550 6550 6550 0
94 20241120 195500 0 6550 6550 6550 6550 0
95 20241120 195400 0 6550 6550 6550 6550 0
96 20241120 195300 0 6550 6550 6550 6550 0
97 20241120 195200 0 6550 6550 6550 6550 0
98 20241120 195100 0 6550 6550 6550 6550 0
99 20241120 195000 0 6550 6550 6550 6550 0
100 20241120 194900 0 6550 6550 6550 6550 0
101 20241120 194800 0 6550 6550 6550 6550 0
102 20241120 194700 0 6550 6550 6550 6550 0
103 20241120 194600 0 6550 6550 6550 6550 0
104 20241120 194500 0 6550 6550 6550 6550 0
105 20241120 194400 0 6550 6550 6550 6550 0
106 20241120 194300 0 6550 6550 6550 6550 0
107 20241120 194200 0 6550 6550 6550 6550 0
108 20241120 194100 0 6550 6550 6550 6550 0
109 20241120 194000 0 6550 6550 6550 6550 0
110 20241120 193900 0 6550 6550 6550 6550 0
111 20241120 193800 0 6550 6550 6550 6550 0
112 20241120 193700 0 6550 6550 6550 6550 0
113 20241120 193600 0 6550 6550 6550 6550 0
114 20241120 193500 0 6550 6550 6550 6550 0
115 20241120 193400 0 6550 6550 6550 6550 0
116 20241120 193300 0 6550 6550 6550 6550 0
117 20241120 193200 0 6550 6550 6550 6550 0
118 20241120 193100 0 6550 6550 6550 6550 0
119 20241120 193000 0 6550 6550 6550 6550 0
120 20241120 192900 0 6550 6550 6550 6550 0
121 20241120 192800 0 6550 6550 6550 6550 0
122 20241120 192700 0 6550 6550 6550 6550 0
123 20241120 192600 0 6550 6550 6550 6550 0
124 20241120 192500 0 6550 6550 6550 6550 0
125 20241120 192400 0 6550 6550 6550 6550 0
126 20241120 192300 0 6550 6550 6550 6550 0
127 20241120 192200 0 6550 6550 6550 6550 0
128 20241120 192100 0 6550 6550 6550 6550 0
129 20241120 192000 0 6550 6550 6550 6550 0
130 20241120 191900 0 6550 6550 6550 6550 0
131 20241120 191800 0 6550 6550 6550 6550 0
132 20241120 191700 0 6550 6550 6550 6550 0
133 20241120 191600 0 6550 6550 6550 6550 0
134 20241120 191500 0 6550 6550 6550 6550 0
135 20241120 191400 0 6550 6550 6550 6550 0
136 20241120 191300 0 6550 6550 6550 6550 0
137 20241120 191200 0 6550 6550 6550 6550 0
138 20241120 191100 0 6550 6550 6550 6550 0
139 20241120 191000 0 6550 6550 6550 6550 0
140 20241120 190900 0 6550 6550 6550 6550 0
141 20241120 190800 0 6550 6550 6550 6550 0
142 20241120 190700 0 6550 6550 6550 6550 0
143 20241120 190600 0 6550 6550 6550 6550 0
144 20241120 190500 0 6550 6550 6550 6550 0
145 20241120 190400 0 6550 6550 6550 6550 0
146 20241120 190300 0 6550 6550 6550 6550 0
147 20241120 190200 0 6550 6550 6550 6550 0
148 20241120 190100 0 6550 6550 6550 6550 0
149 20241120 190000 0 6550 6550 6550 6550 0
150 20241120 185900 0 6550 6550 6550 6550 0
151 20241120 185800 0 6550 6550 6550 6550 0
152 20241120 185700 0 6550 6550 6550 6550 0
153 20241120 185600 0 6550 6550 6550 6550 0
154 20241120 185500 0 6550 6550 6550 6550 0
155 20241120 185400 0 6550 6550 6550 6550 0
156 20241120 185300 0 6550 6550 6550 6550 0
157 20241120 185200 0 6550 6550 6550 6550 0
158 20241120 185100 0 6550 6550 6550 6550 0
159 20241120 185000 0 6550 6550 6550 6550 0
160 20241120 184900 0 6550 6550 6550 6550 0
161 20241120 184800 0 6550 6550 6550 6550 0
162 20241120 184700 0 6550 6550 6550 6550 0
163 20241120 184600 0 6550 6550 6550 6550 0
164 20241120 184500 0 6550 6550 6550 6550 0
165 20241120 184400 0 6550 6550 6550 6550 0
166 20241120 184300 0 6550 6550 6550 6550 0
167 20241120 184200 0 6550 6550 6550 6550 0
168 20241120 184100 0 6550 6550 6550 6550 0
169 20241120 184000 0 6550 6550 6550 6550 0
170 20241120 183900 0 6550 6550 6550 6550 0
171 20241120 183800 0 6550 6550 6550 6550 0
172 20241120 183700 0 6550 6550 6550 6550 0
173 20241120 183600 0 6550 6550 6550 6550 0
174 20241120 183500 0 6550 6550 6550 6550 0
175 20241120 183400 0 6550 6550 6550 6550 0
176 20241120 183300 0 6550 6550 6550 6550 0
177 20241120 183200 0 6550 6550 6550 6550 0
178 20241120 183100 0 6550 6550 6550 6550 0
179 20241120 183000 0 6550 6550 6550 6550 0
180 20241120 182900 0 6550 6550 6550 6550 0
181 20241120 182800 0 6550 6550 6550 6550 0
182 20241120 182700 0 6550 6550 6550 6550 0
183 20241120 182600 0 6550 6550 6550 6550 0
184 20241120 182500 0 6550 6550 6550 6550 0
185 20241120 182400 0 6550 6550 6550 6550 0
186 20241120 182300 0 6550 6550 6550 6550 0
187 20241120 182200 0 6550 6550 6550 6550 0
188 20241120 182100 0 6550 6550 6550 6550 0
189 20241120 182000 0 6550 6550 6550 6550 0
190 20241120 181900 0 6550 6550 6550 6550 0
191 20241120 181800 0 6550 6550 6550 6550 0
192 20241120 181700 0 6550 6550 6550 6550 0
193 20241120 181600 0 6550 6550 6550 6550 0
194 20241120 181500 0 6550 6550 6550 6550 0
195 20241120 181400 0 6550 6550 6550 6550 0
196 20241120 181300 0 6550 6550 6550 6550 0
197 20241120 181200 0 6550 6550 6550 6550 0
198 20241120 181100 0 6550 6550 6550 6550 0
199 20241120 181000 0 6550 6550 6550 6550 0
200 20241120 180900 0 6550 6550 6550 6550 0
201 20241120 180800 0 6550 6550 6550 6550 0
202 20241120 180700 0 6550 6550 6550 6550 0
203 20241120 180600 0 6550 6550 6550 6550 0
204 20241120 180500 0 6550 6550 6550 6550 0
205 20241120 180400 0 6550 6550 6550 6550 0
206 20241120 180300 0 6550 6550 6550 6550 0
207 20241120 180200 0 6550 6550 6550 6550 0
208 20241120 180100 0 6550 6550 6550 6550 0
209 20241120 180000 0 6550 6550 6550 6550 0
210 20241120 175900 0 6550 6550 6550 6550 0
211 20241120 175800 0 6550 6550 6550 6550 0
212 20241120 175700 0 6550 6550 6550 6550 0
213 20241120 175600 0 6550 6550 6550 6550 0
214 20241120 175500 0 6550 6550 6550 6550 0
215 20241120 175400 0 6550 6550 6550 6550 0
216 20241120 175300 0 6550 6550 6550 6550 0
217 20241120 175200 0 6550 6550 6550 6550 0
218 20241120 175100 0 6550 6550 6550 6550 0
219 20241120 175000 0 6550 6550 6550 6550 0
220 20241120 174900 0 6550 6550 6550 6550 0
221 20241120 174800 0 6550 6550 6550 6550 0
222 20241120 174700 0 6550 6550 6550 6550 0
223 20241120 174600 0 6550 6550 6550 6550 0
224 20241120 174500 0 6550 6550 6550 6550 0
225 20241120 174400 0 6550 6550 6550 6550 0
226 20241120 174300 0 6550 6550 6550 6550 0
227 20241120 174200 0 6550 6550 6550 6550 0
228 20241120 174100 0 6550 6550 6550 6550 0
229 20241120 174000 0 6550 6550 6550 6550 0
230 20241120 173900 0 6550 6550 6550 6550 0
231 20241120 173800 0 6550 6550 6550 6550 0
232 20241120 173700 0 6550 6550 6550 6550 0
233 20241120 173600 0 6550 6550 6550 6550 0
234 20241120 173500 0 6550 6550 6550 6550 0
235 20241120 173400 0 6550 6550 6550 6550 0
236 20241120 173300 0 6550 6550 6550 6550 0
237 20241120 173200 0 6550 6550 6550 6550 0
238 20241120 173100 0 6550 6550 6550 6550 0
239 20241120 173000 0 6550 6550 6550 6550 0
240 20241120 172900 0 6550 6550 6550 6550 0
241 20241120 172800 0 6550 6550 6550 6550 0
242 20241120 172700 0 6550 6550 6550 6550 0
243 20241120 172600 0 6550 6550 6550 6550 0
244 20241120 172500 0 6550 6550 6550 6550 0
245 20241120 172400 0 6550 6550 6550 6550 0
246 20241120 172300 0 6550 6550 6550 6550 0
247 20241120 172200 0 6550 6550 6550 6550 0
248 20241120 172100 0 6550 6550 6550 6550 0
249 20241120 172000 0 6550 6550 6550 6550 0
250 20241120 171900 0 6550 6550 6550 6550 0
251 20241120 171800 0 6550 6550 6550 6550 0
252 20241120 171700 0 6550 6550 6550 6550 0
253 20241120 171600 0 6550 6550 6550 6550 0
254 20241120 171500 0 6550 6550 6550 6550 0
255 20241120 171400 0 6550 6550 6550 6550 0
256 20241120 171300 0 6550 6550 6550 6550 0
257 20241120 171200 0 6550 6550 6550 6550 0
258 20241120 171100 0 6550 6550 6550 6550 0
259 20241120 171000 0 6550 6550 6550 6550 0
260 20241120 170900 0 6550 6550 6550 6550 0
261 20241120 170800 0 6550 6550 6550 6550 0
262 20241120 170700 0 6550 6550 6550 6550 0
263 20241120 170600 0 6550 6550 6550 6550 0
264 20241120 170500 0 6550 6550 6550 6550 0
265 20241120 170400 0 6550 6550 6550 6550 0
266 20241120 170300 0 6550 6550 6550 6550 0
267 20241120 170200 0 6550 6550 6550 6550 0
268 20241120 170100 0 6550 6550 6550 6550 0
269 20241120 170000 0 6550 6550 6550 6550 0
270 20241120 165900 0 6550 6550 6550 6550 0
271 20241120 165800 0 6550 6550 6550 6550 0
272 20241120 165700 0 6550 6550 6550 6550 0
273 20241120 165600 0 6550 6550 6550 6550 0
274 20241120 165500 0 6550 6550 6550 6550 0
275 20241120 165400 0 6550 6550 6550 6550 0
276 20241120 165300 0 6550 6550 6550 6550 0
277 20241120 165200 0 6550 6550 6550 6550 0
278 20241120 165100 0 6550 6550 6550 6550 0
279 20241120 165000 0 6550 6550 6550 6550 0
280 20241120 164900 0 6550 6550 6550 6550 0
281 20241120 164800 0 6550 6550 6550 6550 0
282 20241120 164700 0 6550 6550 6550 6550 0
283 20241120 164600 0 6550 6550 6550 6550 0
284 20241120 164500 0 6550 6550 6550 6550 0
285 20241120 164400 0 6550 6550 6550 6550 0
286 20241120 164300 0 6550 6550 6550 6550 0
287 20241120 164200 0 6550 6550 6550 6550 0
288 20241120 164100 0 6550 6550 6550 6550 0
289 20241120 164000 0 6550 6550 6550 6550 0
290 20241120 163900 0 6550 6550 6550 6550 0
291 20241120 163800 0 6550 6550 6550 6550 0
292 20241120 163700 0 6550 6550 6550 6550 0
293 20241120 163600 0 6550 6550 6550 6550 0
294 20241120 163500 0 6550 6550 6550 6550 0
295 20241120 163400 0 6550 6550 6550 6550 0
296 20241120 163300 0 6550 6550 6550 6550 0
297 20241120 163200 0 6550 6550 6550 6550 0
298 20241120 163100 0 6550 6550 6550 6550 0
299 20241120 163000 0 6550 6550 6550 6550 0
300 20241120 162900 0 6550 6550 6550 6550 0
301 20241120 162800 0 6550 6550 6550 6550 0
302 20241120 162700 0 6550 6550 6550 6550 0
303 20241120 162600 0 6550 6550 6550 6550 0
304 20241120 162500 0 6550 6550 6550 6550 0
305 20241120 162400 0 6550 6550 6550 6550 0
306 20241120 162300 0 6550 6550 6550 6550 0
307 20241120 162200 0 6550 6550 6550 6550 0
308 20241120 162100 0 6550 6550 6550 6550 0
309 20241120 162000 0 6550 6550 6550 6550 0
310 20241120 161900 0 6550 6550 6550 6550 0
311 20241120 161800 0 6550 6550 6550 6550 0
312 20241120 161700 0 6550 6550 6550 6550 0
313 20241120 161600 0 6550 6550 6550 6550 0
314 20241120 161500 0 6550 6550 6550 6550 0
315 20241120 161400 0 6550 6550 6550 6550 0
316 20241120 161300 0 6550 6550 6550 6550 0
317 20241120 161200 0 6550 6550 6550 6550 0
318 20241120 161100 0 6550 6550 6550 6550 0
319 20241120 161000 0 6550 6550 6550 6550 0
320 20241120 160900 0 6550 6550 6550 6550 0
321 20241120 160800 0 6550 6550 6550 6550 0
322 20241120 160700 0 6550 6550 6550 6550 0
323 20241120 160600 0 6550 6550 6550 6550 0
324 20241120 160500 0 6550 6550 6550 6550 0
325 20241120 160400 0 6550 6550 6550 6550 0
326 20241120 160300 0 6550 6550 6550 6550 0
327 20241120 160200 0 6550 6550 6550 6550 0
328 20241120 160100 0 6550 6550 6550 6550 0
329 20241120 160000 0 6550 6550 6550 6550 0
330 20241120 155900 0 6550 6550 6550 6550 0
331 20241120 155800 0 6550 6550 6550 6550 0
332 20241120 155700 0 6550 6550 6550 6550 0
333 20241120 155600 0 6550 6550 6550 6550 0
334 20241120 155500 0 6550 6550 6550 6550 0
335 20241120 155400 0 6550 6550 6550 6550 0
336 20241120 155300 0 6550 6550 6550 6550 0
337 20241120 155200 0 6550 6550 6550 6550 0
338 20241120 155100 0 6550 6550 6550 6550 0
339 20241120 155000 0 6550 6550 6550 6550 0
340 20241120 154900 0 6550 6550 6550 6550 0
341 20241120 154800 0 6550 6550 6550 6550 0
342 20241120 154700 0 6550 6550 6550 6550 0
343 20241120 154600 0 6550 6550 6550 6550 0
344 20241120 154500 0 6550 6550 6550 6550 0
345 20241120 154400 0 6550 6550 6550 6550 0
346 20241120 154300 0 6550 6550 6550 6550 0
347 20241120 154200 0 6550 6550 6550 6550 0
348 20241120 154100 0 6550 6550 6550 6550 0
349 20241120 154000 0 6550 6550 6550 6550 0
350 20241120 153900 0 6550 6550 6550 6550 0
351 20241120 153800 0 6550 6550 6550 6550 0
352 20241120 153700 0 6550 6550 6550 6550 0
353 20241120 153600 0 6550 6550 6550 6550 0
354 20241120 153500 0 6550 6550 6550 6550 0
355 20241120 153400 0 6550 6550 6550 6550 0
356 20241120 153300 0 6550 6550 6550 6550 0
357 20241120 153200 0 6550 6550 6550 6550 0
358 20241120 153100 0 6550 6550 6550 6550 0
359 20241120 153000 0 6550 6550 6550 6550 0
360 20241120 152900 0 6550 6550 6550 6550 0
361 20241120 152800 0 6550 6550 6550 6550 0
362 20241120 152700 0 6550 6550 6550 6550 0
363 20241120 152600 0 6550 6550 6550 6550 0
364 20241120 152500 0 6550 6550 6550 6550 0
365 20241120 152400 0 6550 6550 6550 6550 0
366 20241120 152300 0 6550 6550 6550 6550 0
367 20241120 152200 0 6550 6550 6550 6550 0
368 20241120 152100 0 6550 6550 6550 6550 0
369 20241120 152000 0 6550 6550 6550 6550 0
370 20241120 151900 0 6550 6550 6550 6550 0
371 20241120 151800 0 6550 6550 6550 6550 0
372 20241120 151700 0 6550 6550 6550 6550 0
373 20241120 151600 0 6550 6550 6550 6550 0
374 20241120 151500 0 6550 6550 6550 6550 0
375 20241120 151400 0 6550 6550 6550 6550 0
376 20241120 151300 0 6550 6550 6550 6550 0
377 20241120 151200 0 6550 6550 6550 6550 0
378 20241120 151100 0 6550 6550 6550 6550 0
379 20241120 151000 0 6550 6550 6550 6550 0
380 20241120 150900 0 6550 6550 6550 6550 0
381 20241120 150800 0 6550 6550 6550 6550 0
382 20241120 150700 0 6550 6550 6550 6550 0
383 20241120 150600 0 6550 6550 6550 6550 0
384 20241120 150500 0 6550 6550 6550 6550 0
385 20241120 150400 0 6550 6550 6550 6550 0
386 20241120 150300 0 6550 6550 6550 6550 0
387 20241120 150200 0 6550 6550 6550 6550 0
388 20241120 150100 0 6550 6550 6550 6550 0
389 20241120 150000 0 6550 6550 6550 6550 0
390 20241120 145900 0 6550 6550 6550 6550 0
391 20241120 145800 0 6550 6550 6550 6550 0
392 20241120 145700 0 6550 6550 6550 6550 0
393 20241120 145600 0 6550 6550 6550 6550 0
394 20241120 145500 0 6550 6550 6550 6550 0
395 20241120 145400 0 6550 6550 6550 6550 0
396 20241120 145300 0 6550 6550 6550 6550 0
397 20241120 145200 0 6550 6550 6550 6550 0
398 20241120 145100 0 6550 6550 6550 6550 0
399 20241120 145000 0 6550 6550 6550 6550 0
400 20241120 144900 0 6550 6550 6550 6550 0
401 20241120 144800 0 6550 6550 6550 6550 0
402 20241120 144700 0 6550 6550 6550 6550 0
403 20241120 144600 0 6550 6550 6550 6550 0
404 20241120 144500 0 6550 6550 6550 6550 0
405 20241120 144400 0 6550 6550 6550 6550 0
406 20241120 144300 0 6550 6550 6550 6550 0
407 20241120 144200 0 6550 6550 6550 6550 0
408 20241120 144100 0 6550 6550 6550 6550 0
409 20241120 144000 0 6550 6550 6550 6550 0
410 20241120 143900 0 6550 6550 6550 6550 0
411 20241120 143800 0 6550 6550 6550 6550 0
412 20241120 143700 0 6550 6550 6550 6550 0
413 20241120 143600 0 6550 6550 6550 6550 0
414 20241120 143500 0 6550 6550 6550 6550 0
415 20241120 143400 0 6550 6550 6550 6550 0
416 20241120 143300 0 6550 6550 6550 6550 0
417 20241120 143200 0 6550 6550 6550 6550 0
418 20241120 143100 0 6550 6550 6550 6550 0
419 20241120 143000 0 6550 6550 6550 6550 0
420 20241120 142900 0 6550 6550 6550 6550 0
421 20241120 142800 0 6550 6550 6550 6550 0
422 20241120 142700 0 6550 6550 6550 6550 0
423 20241120 142600 0 6550 6550 6550 6550 0
424 20241120 142500 0 6550 6550 6550 6550 0
425 20241120 142400 0 6550 6550 6550 6550 0
426 20241120 142300 0 6550 6550 6550 6550 0
427 20241120 142200 0 6550 6550 6550 6550 0
428 20241120 142100 0 6550 6550 6550 6550 0
429 20241120 142000 0 6550 6550 6550 6550 0
430 20241120 141900 0 6550 6550 6550 6550 0
431 20241120 141800 0 6550 6550 6550 6550 0
432 20241120 141700 0 6550 6550 6550 6550 0
433 20241120 141600 0 6550 6550 6550 6550 0
434 20241120 141500 0 6550 6550 6550 6550 0
435 20241120 141400 0 6550 6550 6550 6550 0
436 20241120 141300 0 6550 6550 6550 6550 0
437 20241120 141200 0 6550 6550 6550 6550 0
438 20241120 141100 0 6550 6550 6550 6550 0
439 20241120 141000 0 6550 6550 6550 6550 0
440 20241120 140900 0 6550 6550 6550 6550 0
441 20241120 140800 0 6550 6550 6550 6550 0
442 20241120 140700 0 6550 6550 6550 6550 0
443 20241120 140600 0 6550 6550 6550 6550 0
444 20241120 140500 0 6550 6550 6550 6550 0
445 20241120 140400 0 6550 6550 6550 6550 0
446 20241120 140300 0 6550 6550 6550 6550 0
447 20241120 140200 0 6550 6550 6550 6550 0
448 20241120 140100 0 6550 6550 6550 6550 0
449 20241120 140000 0 6550 6550 6550 6550 0
450 20241120 135900 0 6550 6550 6550 6550 0
451 20241120 135800 0 6550 6550 6550 6550 0
452 20241120 135700 0 6550 6550 6550 6550 0
453 20241120 135600 0 6550 6550 6550 6550 0
454 20241120 135500 0 6550 6550 6550 6550 0
455 20241120 135400 0 6550 6550 6550 6550 0
456 20241120 135300 0 6550 6550 6550 6550 0
457 20241120 135200 0 6550 6550 6550 6550 0
458 20241120 135100 0 6550 6550 6550 6550 0
459 20241120 135000 0 6550 6550 6550 6550 0
460 20241120 134900 0 6550 6550 6550 6550 0
461 20241120 134800 0 6550 6550 6550 6550 0
462 20241120 134700 0 6550 6550 6550 6550 0
463 20241120 134600 0 6550 6550 6550 6550 0
464 20241120 134500 0 6550 6550 6550 6550 0
465 20241120 134400 0 6550 6550 6550 6550 0
466 20241120 134300 0 6550 6550 6550 6550 0
467 20241120 134200 0 6550 6550 6550 6550 0
468 20241120 134100 0 6550 6550 6550 6550 0
469 20241120 134000 0 6550 6550 6550 6550 0
470 20241120 133900 0 6550 6550 6550 6550 0
471 20241120 133800 0 6550 6550 6550 6550 0
472 20241120 133700 0 6550 6550 6550 6550 0
473 20241120 133600 0 6550 6550 6550 6550 0
474 20241120 133500 0 6550 6550 6550 6550 0
475 20241120 133400 0 6550 6550 6550 6550 0
476 20241120 133300 0 6550 6550 6550 6550 0
477 20241120 133200 0 6550 6550 6550 6550 0
478 20241120 133100 0 6550 6550 6550 6550 0
479 20241120 133000 0 6550 6550 6550 6550 0
480 20241120 132900 0 6550 6550 6550 6550 0
481 20241120 132800 0 6550 6550 6550 6550 0
482 20241120 132700 0 6550 6550 6550 6550 0
483 20241120 132600 0 6550 6550 6550 6550 0
484 20241120 132500 0 6550 6550 6550 6550 0
485 20241120 132400 0 6550 6550 6550 6550 0
486 20241120 132300 0 6550 6550 6550 6550 0
487 20241120 132200 0 6550 6550 6550 6550 0
488 20241120 132100 0 6550 6550 6550 6550 0
489 20241120 132000 0 6550 6550 6550 6550 0
490 20241120 131900 0 6550 6550 6550 6550 0
491 20241120 131800 0 6550 6550 6550 6550 0
492 20241120 131700 0 6550 6550 6550 6550 0
493 20241120 131600 0 6550 6550 6550 6550 0
494 20241120 131500 0 6550 6550 6550 6550 0
495 20241120 131400 0 6550 6550 6550 6550 0
496 20241120 131300 0 6550 6550 6550 6550 0
497 20241120 131200 0 6550 6550 6550 6550 0
498 20241120 131100 0 6550 6550 6550 6550 0
499 20241120 131000 0 6550 6550 6550 6550 0
500 20241120 130900 0 6550 6550 6550 6550 0
501 20241120 130800 0 6550 6550 6550 6550 0
502 20241120 130700 0 6550 6550 6550 6550 0
503 20241120 130600 0 6550 6550 6550 6550 0
504 20241120 130500 0 6550 6550 6550 6550 0
505 20241120 130400 0 6550 6550 6550 6550 0
506 20241120 130300 0 6550 6550 6550 6550 0
507 20241120 130200 0 6550 6550 6550 6550 0
508 20241120 130100 0 6550 6550 6550 6550 0
509 20241120 130000 0 6550 6550 6550 6550 0
510 20241120 125900 0 6550 6550 6550 6550 0
511 20241120 125800 0 6550 6550 6550 6550 0
512 20241120 125700 0 6550 6550 6550 6550 0
513 20241120 125600 0 6550 6550 6550 6550 0
514 20241120 125500 0 6550 6550 6550 6550 0
515 20241120 125400 0 6550 6550 6550 6550 0
516 20241120 125300 0 6550 6550 6550 6550 0
517 20241120 125200 0 6550 6550 6550 6550 0
518 20241120 125100 0 6550 6550 6550 6550 0
519 20241120 125000 0 6550 6550 6550 6550 0
520 20241120 124900 0 6550 6550 6550 6550 0
521 20241120 124800 0 6550 6550 6550 6550 0
522 20241120 124700 0 6550 6550 6550 6550 0
523 20241120 124600 0 6550 6550 6550 6550 0
524 20241120 124500 0 6550 6550 6550 6550 0
525 20241120 124400 0 6550 6550 6550 6550 0
526 20241120 124300 0 6550 6550 6550 6550 0
527 20241120 124200 0 6550 6550 6550 6550 0
528 20241120 124100 0 6550 6550 6550 6550 0
529 20241120 124000 0 6550 6550 6550 6550 0
530 20241120 123900 0 6550 6550 6550 6550 0
531 20241120 123800 0 6550 6550 6550 6550 0
532 20241120 123700 0 6550 6550 6550 6550 0
533 20241120 123600 0 6550 6550 6550 6550 0
534 20241120 123500 0 6550 6550 6550 6550 0
535 20241120 123400 0 6550 6550 6550 6550 0
536 20241120 123300 0 6550 6550 6550 6550 0
537 20241120 123200 0 6550 6550 6550 6550 0
538 20241120 123100 0 6550 6550 6550 6550 0
539 20241120 123000 0 6550 6550 6550 6550 0
540 20241120 122900 0 6550 6550 6550 6550 0
541 20241120 122800 0 6550 6550 6550 6550 0
542 20241120 122700 0 6550 6550 6550 6550 0
543 20241120 122600 0 6550 6550 6550 6550 0
544 20241120 122500 0 6550 6550 6550 6550 0
545 20241120 122400 0 6550 6550 6550 6550 0
546 20241120 122300 0 6550 6550 6550 6550 0
547 20241120 122200 0 6550 6550 6550 6550 0
548 20241120 122100 0 6550 6550 6550 6550 0
549 20241120 122000 0 6550 6550 6550 6550 0
550 20241120 121900 0 6550 6550 6550 6550 0
551 20241120 121800 0 6550 6550 6550 6550 0
552 20241120 121700 0 6550 6550 6550 6550 0
553 20241120 121600 0 6550 6550 6550 6550 0
554 20241120 121500 0 6550 6550 6550 6550 0
555 20241120 121400 0 6550 6550 6550 6550 0
556 20241120 121300 0 6550 6550 6550 6550 0
557 20241120 121200 0 6550 6550 6550 6550 0
558 20241120 121100 0 6550 6550 6550 6550 0
559 20241120 121000 0 6550 6550 6550 6550 0
560 20241120 120900 0 6550 6550 6550 6550 0
561 20241120 120800 0 6550 6550 6550 6550 0
562 20241120 120700 0 6550 6550 6550 6550 0
563 20241120 120600 0 6550 6550 6550 6550 0
564 20241120 120500 0 6550 6550 6550 6550 0
565 20241120 120400 0 6550 6550 6550 6550 0
566 20241120 120300 0 6550 6550 6550 6550 0
567 20241120 120200 0 6550 6550 6550 6550 0
568 20241120 120100 0 6550 6550 6550 6550 0
569 20241120 120000 0 6550 6550 6550 6550 0
570 20241120 115900 0 6550 6550 6550 6550 0
571 20241120 115800 0 6550 6550 6550 6550 0
572 20241120 115700 0 6550 6550 6550 6550 0
573 20241120 115600 0 6550 6550 6550 6550 0
574 20241120 115500 0 6550 6550 6550 6550 0
575 20241120 115400 0 6550 6550 6550 6550 0
576 20241120 115300 0 6550 6550 6550 6550 0
577 20241120 115200 0 6550 6550 6550 6550 0
578 20241120 115100 0 6550 6550 6550 6550 0
579 20241120 115000 0 6550 6550 6550 6550 0
580 20241120 114900 0 6550 6550 6550 6550 0
581 20241120 114800 0 6550 6550 6550 6550 0
582 20241120 114700 0 6550 6550 6550 6550 0
583 20241120 114600 0 6550 6550 6550 6550 0
584 20241120 114500 0 6550 6550 6550 6550 0
585 20241120 114400 0 6550 6550 6550 6550 0
586 20241120 114300 0 6550 6550 6550 6550 0
587 20241120 114200 0 6550 6550 6550 6550 0
588 20241120 114100 0 6550 6550 6550 6550 0
589 20241120 114000 0 6550 6550 6550 6550 0
590 20241120 113900 0 6550 6550 6550 6550 0
591 20241120 113800 0 6550 6550 6550 6550 0
592 20241120 113700 0 6550 6550 6550 6550 0
593 20241120 113600 0 6550 6550 6550 6550 0
594 20241120 113500 0 6550 6550 6550 6550 0
595 20241120 113400 0 6550 6550 6550 6550 0
596 20241120 113300 0 6550 6550 6550 6550 0
597 20241120 113200 0 6550 6550 6550 6550 0
598 20241120 113100 0 6550 6550 6550 6550 0
599 20241120 113000 0 6550 6550 6550 6550 0
600 20241120 112900 0 6550 6550 6550 6550 0
601 20241120 112800 0 6550 6550 6550 6550 0
602 20241120 112700 0 6550 6550 6550 6550 0
603 20241120 112600 0 6550 6550 6550 6550 0
604 20241120 112500 0 6550 6550 6550 6550 0
605 20241120 112400 0 6550 6550 6550 6550 0
606 20241120 112300 0 6550 6550 6550 6550 0
607 20241120 112200 0 6550 6550 6550 6550 0
608 20241120 112100 0 6550 6550 6550 6550 0
609 20241120 112000 0 6550 6550 6550 6550 0
610 20241120 111900 0 6550 6550 6550 6550 0
611 20241120 111800 0 6550 6550 6550 6550 0
612 20241120 111700 0 6550 6550 6550 6550 0
613 20241120 111600 0 6550 6550 6550 6550 0
614 20241120 111500 0 6550 6550 6550 6550 0
615 20241120 111400 0 6550 6550 6550 6550 0
616 20241120 111300 0 6550 6550 6550 6550 0
617 20241120 111200 0 6550 6550 6550 6550 0
618 20241120 111100 0 6550 6550 6550 6550 0
619 20241120 111000 0 6550 6550 6550 6550 0
620 20241120 110900 0 6550 6550 6550 6550 0
621 20241120 110800 0 6550 6550 6550 6550 0
622 20241120 110700 0 6550 6550 6550 6550 0
623 20241120 110600 0 6550 6550 6550 6550 0
624 20241120 110500 0 6550 6550 6550 6550 0
625 20241120 110400 0 6550 6550 6550 6550 0
626 20241120 110300 0 6550 6550 6550 6550 0
627 20241120 110200 0 6550 6550 6550 6550 0
628 20241120 110100 0 6550 6550 6550 6550 0
629 20241120 110000 0 6550 6550 6550 6550 0
630 20241120 105900 0 6550 6550 6550 6550 0
631 20241120 105800 0 6550 6550 6550 6550 0
632 20241120 105700 0 6550 6550 6550 6550 0
633 20241120 105600 0 6550 6550 6550 6550 0
634 20241120 105500 0 6550 6550 6550 6550 0
635 20241120 105400 0 6550 6550 6550 6550 0
636 20241120 105300 0 6550 6550 6550 6550 0
637 20241120 105200 0 6550 6550 6550 6550 0
638 20241120 105100 0 6550 6550 6550 6550 0
639 20241120 105000 0 6550 6550 6550 6550 0
640 20241120 104900 0 6550 6550 6550 6550 0
641 20241120 104800 0 6550 6550 6550 6550 0
642 20241120 104700 0 6550 6550 6550 6550 0
643 20241120 104600 0 6550 6550 6550 6550 0
644 20241120 104500 0 6550 6550 6550 6550 0
645 20241120 104400 0 6550 6550 6550 6550 0
646 20241120 104300 0 6550 6550 6550 6550 0
647 20241120 104200 0 6550 6550 6550 6550 0
648 20241120 104100 0 6550 6550 6550 6550 0
649 20241120 104000 0 6550 6550 6550 6550 0
650 20241120 103900 0 6550 6550 6550 6550 0
651 20241120 103800 0 6550 6550 6550 6550 0
652 20241120 103700 0 6550 6550 6550 6550 0
653 20241120 103600 0 6550 6550 6550 6550 0
654 20241120 103500 0 6550 6550 6550 6550 0
655 20241120 103400 0 6550 6550 6550 6550 0
656 20241120 103300 0 6550 6550 6550 6550 0
657 20241120 103200 0 6550 6550 6550 6550 0
658 20241120 103100 0 6550 6550 6550 6550 0
659 20241120 103000 0 6550 6550 6550 6550 0
660 20241120 102900 0 6550 6550 6550 6550 0
661 20241120 102800 0 6550 6550 6550 6550 0
662 20241120 102700 0 6550 6550 6550 6550 0
663 20241120 102600 0 6550 6550 6550 6550 0
664 20241120 102500 0 6550 6550 6550 6550 0
665 20241120 102400 0 6550 6550 6550 6550 0
666 20241120 102300 0 6550 6550 6550 6550 0
667 20241120 102200 0 6550 6550 6550 6550 0
668 20241120 102100 0 6550 6550 6550 6550 0
669 20241120 102000 0 6550 6550 6550 6550 0
670 20241120 101900 0 6550 6550 6550 6550 0
671 20241120 101800 0 6550 6550 6550 6550 0
672 20241120 101700 0 6550 6550 6550 6550 0
673 20241120 101600 0 6550 6550 6550 6550 0
674 20241120 101500 0 6550 6550 6550 6550 0
675 20241120 101400 0 6550 6550 6550 6550 0
676 20241120 101300 0 6550 6550 6550 6550 0
677 20241120 101200 0 6550 6550 6550 6550 0
678 20241120 101100 0 6550 6550 6550 6550 0
679 20241120 101000 0 6550 6550 6550 6550 0
680 20241120 100900 0 6550 6550 6550 6550 0
681 20241120 100800 0 6550 6550 6550 6550 0
682 20241120 100700 0 6550 6550 6550 6550 0
683 20241120 100600 0 6550 6550 6550 6550 0
684 20241120 100500 0 6550 6550 6550 6550 0
685 20241120 100400 0 6550 6550 6550 6550 0
686 20241120 100300 0 6550 6550 6550 6550 0
687 20241120 100200 0 6550 6550 6550 6550 0
688 20241120 100100 0 6550 6550 6550 6550 0
689 20241120 100000 0 6550 6550 6550 6550 0
690 20241120 095900 0 6550 6550 6550 6550 0
691 20241120 095800 0 6550 6550 6550 6550 0
692 20241120 095700 0 6550 6550 6550 6550 0
693 20241120 095600 0 6550 6550 6550 6550 0
694 20241120 095500 0 6550 6550 6550 6550 0
695 20241120 095400 0 6550 6550 6550 6550 0
696 20241120 095300 0 6550 6550 6550 6550 0
697 20241120 095200 0 6550 6550 6550 6550 0
698 20241120 095100 0 6550 6550 6550 6550 0
699 20241120 095000 0 6550 6550 6550 6550 0
700 20241120 094900 0 6550 6550 6550 6550 0
701 20241120 094800 0 6550 6550 6550 6550 0
702 20241120 094700 0 6550 6550 6550 6550 0
703 20241120 094600 0 6550 6550 6550 6550 0
704 20241120 094500 0 6550 6550 6550 6550 0
705 20241120 094400 0 6550 6550 6550 6550 0
706 20241120 094300 0 6550 6550 6550 6550 0
707 20241120 094200 0 6550 6550 6550 6550 0
708 20241120 094100 0 6550 6550 6550 6550 0
709 20241120 094000 0 6550 6550 6550 6550 0
710 20241120 093900 0 6550 6550 6550 6550 0
711 20241120 093800 0 6550 6550 6550 6550 0
712 20241120 093700 0 6550 6550 6550 6550 0
713 20241120 093600 0 6550 6550 6550 6550 0
714 20241120 093500 0 6550 6550 6550 6550 0
715 20241120 093400 0 6550 6550 6550 6550 0
716 20241120 093300 0 6550 6550 6550 6550 0
717 20241120 093200 0 6550 6550 6550 6550 0
718 20241120 093100 0 6550 6550 6550 6550 0
719 20241120 093000 0 6550 6550 6550 6550 0
720 20241120 092900 0 6550 6550 6550 6550 0
721 20241120 092800 0 6550 6550 6550 6550 0
722 20241120 092700 0 6550 6550 6550 6550 0
723 20241120 092600 0 6550 6550 6550 6550 0
724 20241120 092500 0 6550 6550 6550 6550 0
725 20241120 092400 0 6550 6550 6550 6550 0
726 20241120 092300 0 6550 6550 6550 6550 0
727 20241120 092200 0 6550 6550 6550 6550 0
728 20241120 092100 0 6550 6550 6550 6550 0
729 20241120 092000 0 6550 6550 6550 6550 0
730 20241120 091900 0 6550 6550 6550 6550 0
731 20241120 091800 0 6550 6550 6550 6550 0
732 20241120 091700 0 6550 6550 6550 6550 0
733 20241120 091600 0 6550 6550 6550 6550 0
734 20241120 091500 0 6550 6550 6550 6550 0
735 20241120 091400 0 6550 6550 6550 6550 0
736 20241120 091300 0 6550 6550 6550 6550 0
737 20241120 091200 0 6550 6550 6550 6550 0
738 20241120 091100 0 6550 6550 6550 6550 0
739 20241120 091000 0 6550 6550 6550 6550 0
740 20241120 090900 0 6550 6550 6550 6550 0
741 20241120 090800 0 6550 6550 6550 6550 0
742 20241120 090700 0 6550 6550 6550 6550 0
743 20241120 090600 0 6550 6550 6550 6550 0
744 20241120 090500 0 6550 6550 6550 6550 0
745 20241120 090400 0 6550 6550 6550 6550 0
746 20241120 090300 0 6550 6550 6550 6550 0
747 20241120 090200 0 6550 6550 6550 6550 0
748 20241120 090100 0 6550 6550 6550 6550 0
749 20241120 090000 0 6550 6550 6550 6550 0