ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

749
418420/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,749 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212700,187506705,2950,2950,2950,2950,1267
20241120,212600,187506705,2950,2950,2950,2950,0
20241120,212500,187506705,2950,2950,2950,2950,0
20241120,212400,187506705,2950,2950,2950,2950,0
20241120,212300,187506705,2950,2950,2950,2950,0
20241120,212200,187506705,2950,2950,2950,2950,0
20241120,212100,187506705,2950,2950,2950,2950,0
20241120,212000,187506705,2950,2950,2950,2950,0
20241120,211900,187506705,2950,2950,2950,2950,0
20241120,211800,187506705,2950,2950,2950,2950,0
20241120,211700,187506705,2950,2950,2950,2950,0
20241120,211600,187506705,2950,2950,2950,2950,0
20241120,211500,187506705,2950,2950,2950,2950,0
20241120,211400,187506705,2950,2950,2950,2950,0
20241120,211300,187506705,2950,2950,2950,2950,0
20241120,211200,187506705,2950,2950,2950,2950,0
20241120,211100,187506705,2950,2950,2950,2950,0
20241120,211000,187506705,2950,2950,2950,2950,0
20241120,210900,187506705,2950,2950,2950,2950,0
20241120,210800,187506705,2950,2950,2950,2950,0
20241120,210700,187506705,2950,2950,2950,2950,0
20241120,210600,187506705,2950,2950,2950,2950,0
20241120,210500,187506705,2950,2950,2950,2950,0
20241120,210400,187506705,2950,2950,2950,2950,0
20241120,210300,187506705,2950,2950,2950,2950,0
20241120,210200,187506705,2950,2950,2950,2950,0
20241120,210100,187506705,2950,2950,2950,2950,0
20241120,210000,187506705,2950,2950,2950,2950,0
20241120,205900,187506705,2950,2950,2950,2950,0
20241120,205800,187506705,2950,2950,2950,2950,0
20241120,205700,187506705,2950,2950,2950,2950,1267
20241120,205600,187506705,2950,2950,2950,2950,0
20241120,205500,187506705,2950,2950,2950,2950,0
20241120,205400,187506705,2950,2950,2950,2950,0
20241120,205300,187506705,2950,2950,2950,2950,0
20241120,205200,187506705,2950,2950,2950,2950,0
20241120,205100,187506705,2950,2950,2950,2950,0
20241120,205000,187506705,2950,2950,2950,2950,0
20241120,204900,187506705,2950,2950,2950,2950,0
20241120,204800,187506705,2950,2950,2950,2950,0
20241120,204700,187506705,2950,2950,2950,2950,0
20241120,204600,187506705,2950,2950,2950,2950,0
20241120,204500,187506705,2950,2950,2950,2950,0
20241120,204400,187506705,2950,2950,2950,2950,0
20241120,204300,187506705,2950,2950,2950,2950,0
20241120,204200,187506705,2950,2950,2950,2950,0
20241120,204100,187506705,2950,2950,2950,2950,0
20241120,204000,187506705,2950,2950,2950,2950,0
20241120,203900,187506705,2950,2950,2950,2950,0
20241120,203800,187506705,2950,2950,2950,2950,0
20241120,203700,187506705,2950,2950,2950,2950,0
20241120,203600,187506705,2950,2950,2950,2950,0
20241120,203500,187506705,2950,2950,2950,2950,0
20241120,203400,187506705,2950,2950,2950,2950,0
20241120,203300,187506705,2950,2950,2950,2950,0
20241120,203200,187506705,2950,2950,2950,2950,0
20241120,203100,187506705,2950,2950,2950,2950,0
20241120,203000,187506705,2950,2950,2950,2950,0
20241120,202900,187506705,2950,2950,2950,2950,0
20241120,202800,187506705,2950,2950,2950,2950,0
20241120,202700,187506705,2950,2950,2950,2950,1267
20241120,202600,187506705,2950,2950,2950,2950,0
20241120,202500,187506705,2950,2950,2950,2950,0
20241120,202400,187506705,2950,2950,2950,2950,0
20241120,202300,187506705,2950,2950,2950,2950,0
20241120,202200,187506705,2950,2950,2950,2950,0
20241120,202100,187506705,2950,2950,2950,2950,0
20241120,202000,187506705,2950,2950,2950,2950,0
20241120,201900,187506705,2950,2950,2950,2950,0
20241120,201800,187506705,2950,2950,2950,2950,0
20241120,201700,187506705,2950,2950,2950,2950,0
20241120,201600,187506705,2950,2950,2950,2950,0
20241120,201500,187506705,2950,2950,2950,2950,0
20241120,201400,187506705,2950,2950,2950,2950,0
20241120,201300,187506705,2950,2950,2950,2950,0
20241120,201200,187506705,2950,2950,2950,2950,0
20241120,201100,187506705,2950,2950,2950,2950,0
20241120,201000,187506705,2950,2950,2950,2950,0
20241120,200900,187506705,2950,2950,2950,2950,0
20241120,200800,187506705,2950,2950,2950,2950,0
20241120,200700,187506705,2950,2950,2950,2950,0
20241120,200600,187506705,2950,2950,2950,2950,0
20241120,200500,187506705,2950,2950,2950,2950,0
20241120,200400,187506705,2950,2950,2950,2950,0
20241120,200300,187506705,2950,2950,2950,2950,0
20241120,200200,187506705,2950,2950,2950,2950,0
20241120,200100,187506705,2950,2950,2950,2950,0
20241120,200000,187506705,2950,2950,2950,2950,0
20241120,195900,187506705,2950,2950,2950,2950,0
20241120,195800,187506705,2950,2950,2950,2950,0
20241120,195700,187506705,2950,2950,2950,2950,1267
20241120,195600,187506705,2950,2950,2950,2950,0
20241120,195500,187506705,2950,2950,2950,2950,0
20241120,195400,187506705,2950,2950,2950,2950,0
20241120,195300,187506705,2950,2950,2950,2950,0
20241120,195200,187506705,2950,2950,2950,2950,0
20241120,195100,187506705,2950,2950,2950,2950,0
20241120,195000,187506705,2950,2950,2950,2950,0
20241120,194900,187506705,2950,2950,2950,2950,0
20241120,194800,187506705,2950,2950,2950,2950,0
20241120,194700,187506705,2950,2950,2950,2950,0
20241120,194600,187506705,2950,2950,2950,2950,0
20241120,194500,187506705,2950,2950,2950,2950,0
20241120,194400,187506705,2950,2950,2950,2950,0
20241120,194300,187506705,2950,2950,2950,2950,0
20241120,194200,187506705,2950,2950,2950,2950,0
20241120,194100,187506705,2950,2950,2950,2950,0
20241120,194000,187506705,2950,2950,2950,2950,0
20241120,193900,187506705,2950,2950,2950,2950,0
20241120,193800,187506705,2950,2950,2950,2950,0
20241120,193700,187506705,2950,2950,2950,2950,0
20241120,193600,187506705,2950,2950,2950,2950,0
20241120,193500,187506705,2950,2950,2950,2950,0
20241120,193400,187506705,2950,2950,2950,2950,0
20241120,193300,187506705,2950,2950,2950,2950,0
20241120,193200,187506705,2950,2950,2950,2950,0
20241120,193100,187506705,2950,2950,2950,2950,0
20241120,193000,187506705,2950,2950,2950,2950,0
20241120,192900,187506705,2950,2950,2950,2950,0
20241120,192800,187506705,2950,2950,2950,2950,0
20241120,192700,187506705,2950,2950,2950,2950,1267
20241120,192600,187506705,2950,2950,2950,2950,0
20241120,192500,187506705,2950,2950,2950,2950,0
20241120,192400,187506705,2950,2950,2950,2950,0
20241120,192300,187506705,2950,2950,2950,2950,0
20241120,192200,187506705,2950,2950,2950,2950,0
20241120,192100,187506705,2950,2950,2950,2950,0
20241120,192000,187506705,2950,2950,2950,2950,0
20241120,191900,187506705,2950,2950,2950,2950,0
20241120,191800,187506705,2950,2950,2950,2950,0
20241120,191700,187506705,2950,2950,2950,2950,0
20241120,191600,187506705,2950,2950,2950,2950,0
20241120,191500,187506705,2950,2950,2950,2950,0
20241120,191400,187506705,2950,2950,2950,2950,0
20241120,191300,187506705,2950,2950,2950,2950,0
20241120,191200,187506705,2950,2950,2950,2950,0
20241120,191100,187506705,2950,2950,2950,2950,0
20241120,191000,187506705,2950,2950,2950,2950,0
20241120,190900,187506705,2950,2950,2950,2950,0
20241120,190800,187506705,2950,2950,2950,2950,0
20241120,190700,187506705,2950,2950,2950,2950,0
20241120,190600,187506705,2950,2950,2950,2950,0
20241120,190500,187506705,2950,2950,2950,2950,0
20241120,190400,187506705,2950,2950,2950,2950,0
20241120,190300,187506705,2950,2950,2950,2950,0
20241120,190200,187506705,2950,2950,2950,2950,0
20241120,190100,187506705,2950,2950,2950,2950,0
20241120,190000,187506705,2950,2950,2950,2950,0
20241120,185900,187506705,2950,2950,2950,2950,0
20241120,185800,187506705,2950,2950,2950,2950,0
20241120,185700,187506705,2950,2950,2950,2950,1267
20241120,185600,187506705,2950,2950,2950,2950,0
20241120,185500,187506705,2950,2950,2950,2950,0
20241120,185400,187506705,2950,2950,2950,2950,0
20241120,185300,187506705,2950,2950,2950,2950,0
20241120,185200,187506705,2950,2950,2950,2950,0
20241120,185100,187506705,2950,2950,2950,2950,0
20241120,185000,187506705,2950,2950,2950,2950,0
20241120,184900,187506705,2950,2950,2950,2950,0
20241120,184800,187506705,2950,2950,2950,2950,0
20241120,184700,187506705,2950,2950,2950,2950,0
20241120,184600,187506705,2950,2950,2950,2950,0
20241120,184500,187506705,2950,2950,2950,2950,0
20241120,184400,187506705,2950,2950,2950,2950,0
20241120,184300,187506705,2950,2950,2950,2950,0
20241120,184200,187506705,2950,2950,2950,2950,0
20241120,184100,187506705,2950,2950,2950,2950,0
20241120,184000,187506705,2950,2950,2950,2950,0
20241120,183900,187506705,2950,2950,2950,2950,0
20241120,183800,187506705,2950,2950,2950,2950,0
20241120,183700,187506705,2950,2950,2950,2950,0
20241120,183600,187506705,2950,2950,2950,2950,0
20241120,183500,187506705,2950,2950,2950,2950,0
20241120,183400,187506705,2950,2950,2950,2950,0
20241120,183300,187506705,2950,2950,2950,2950,0
20241120,183200,187506705,2950,2950,2950,2950,0
20241120,183100,187506705,2950,2950,2950,2950,0
20241120,183000,187506705,2950,2950,2950,2950,0
20241120,182900,187506705,2950,2950,2950,2950,0
20241120,182800,187506705,2950,2950,2950,2950,0
20241120,182700,187506705,2950,2950,2950,2950,1267
20241120,182600,187506705,2950,2950,2950,2950,0
20241120,182500,187506705,2950,2950,2950,2950,0
20241120,182400,187506705,2950,2950,2950,2950,0
20241120,182300,187506705,2950,2950,2950,2950,0
20241120,182200,187506705,2950,2950,2950,2950,0
20241120,182100,187506705,2950,2950,2950,2950,0
20241120,182000,187506705,2950,2950,2950,2950,0
20241120,181900,187506705,2950,2950,2950,2950,0
20241120,181800,187506705,2950,2950,2950,2950,0
20241120,181700,187506705,2950,2950,2950,2950,0
20241120,181600,187506705,2950,2950,2950,2950,0
20241120,181500,187506705,2950,2950,2950,2950,0
20241120,181400,187506705,2950,2950,2950,2950,0
20241120,181300,187506705,2950,2950,2950,2950,0
20241120,181200,187506705,2950,2950,2950,2950,0
20241120,181100,187506705,2950,2950,2950,2950,0
20241120,181000,187506705,2950,2950,2950,2950,0
20241120,180900,187506705,2950,2950,2950,2950,0
20241120,180800,187506705,2950,2950,2950,2950,0
20241120,180700,187506705,2950,2950,2950,2950,0
20241120,180600,187506705,2950,2950,2950,2950,0
20241120,180500,187506705,2950,2950,2950,2950,0
20241120,180400,187506705,2950,2950,2950,2950,0
20241120,180300,187506705,2950,2950,2950,2950,0
20241120,180200,187506705,2950,2950,2950,2950,0
20241120,180100,187506705,2950,2950,2950,2950,0
20241120,180000,187506705,2950,2950,2950,2950,0
20241120,175900,187506705,2950,2950,2950,2950,0
20241120,175800,187506705,2950,2950,2950,2950,0
20241120,175700,187506705,2950,2950,2950,2950,1267
20241120,175600,187506705,2950,2950,2950,2950,0
20241120,175500,187506705,2950,2950,2950,2950,0
20241120,175400,187506705,2950,2950,2950,2950,0
20241120,175300,187506705,2950,2950,2950,2950,0
20241120,175200,187506705,2950,2950,2950,2950,0
20241120,175100,187506705,2950,2950,2950,2950,0
20241120,175000,187506705,2950,2950,2950,2950,0
20241120,174900,187506705,2950,2950,2950,2950,0
20241120,174800,187506705,2950,2950,2950,2950,0
20241120,174700,187506705,2950,2950,2950,2950,0
20241120,174600,187506705,2950,2950,2950,2950,0
20241120,174500,187506705,2950,2950,2950,2950,0
20241120,174400,187506705,2950,2950,2950,2950,0
20241120,174300,187506705,2950,2950,2950,2950,0
20241120,174200,187506705,2950,2950,2950,2950,0
20241120,174100,187506705,2950,2950,2950,2950,0
20241120,174000,187506705,2950,2950,2950,2950,0
20241120,173900,187506705,2950,2950,2950,2950,0
20241120,173800,187506705,2950,2950,2950,2950,0
20241120,173700,187506705,2950,2950,2950,2950,0
20241120,173600,187506705,2950,2950,2950,2950,0
20241120,173500,187506705,2950,2950,2950,2950,0
20241120,173400,187506705,2950,2950,2950,2950,0
20241120,173300,187506705,2950,2950,2950,2950,0
20241120,173200,187506705,2950,2950,2950,2950,0
20241120,173100,187506705,2950,2950,2950,2950,0
20241120,173000,187506705,2950,2950,2950,2950,0
20241120,172900,187506705,2950,2950,2950,2950,0
20241120,172800,187506705,2950,2950,2950,2950,0
20241120,172700,187506705,2950,2950,2950,2950,1267
20241120,172600,187506705,2950,2950,2950,2950,0
20241120,172500,187506705,2950,2950,2950,2950,0
20241120,172400,187506705,2950,2950,2950,2950,0
20241120,172300,187506705,2950,2950,2950,2950,0
20241120,172200,187506705,2950,2950,2950,2950,0
20241120,172100,187506705,2950,2950,2950,2950,0
20241120,172000,187506705,2950,2950,2950,2950,0
20241120,171900,187506705,2950,2950,2950,2950,0
20241120,171800,187506705,2950,2950,2950,2950,0
20241120,171700,187506705,2950,2950,2950,2950,0
20241120,171600,187506705,2950,2950,2950,2950,0
20241120,171500,187506705,2950,2950,2950,2950,0
20241120,171400,187506705,2950,2950,2950,2950,0
20241120,171300,187506705,2950,2950,2950,2950,0
20241120,171200,187506705,2950,2950,2950,2950,0
20241120,171100,187506705,2950,2950,2950,2950,0
20241120,171000,187506705,2950,2950,2950,2950,0
20241120,170900,187506705,2950,2950,2950,2950,0
20241120,170800,187506705,2950,2950,2950,2950,0
20241120,170700,187506705,2950,2950,2950,2950,0
20241120,170600,187506705,2950,2950,2950,2950,0
20241120,170500,187506705,2950,2950,2950,2950,0
20241120,170400,187506705,2950,2950,2950,2950,0
20241120,170300,187506705,2950,2950,2950,2950,0
20241120,170200,187506705,2950,2950,2950,2950,0
20241120,170100,187506705,2950,2950,2950,2950,0
20241120,170000,187506705,2950,2950,2950,2950,0
20241120,165900,187506705,2950,2950,2950,2950,0
20241120,165800,187506705,2950,2950,2950,2950,0
20241120,165700,187506705,2950,2950,2950,2950,1267
20241120,165600,187506705,2950,2950,2950,2950,0
20241120,165500,187506705,2950,2950,2950,2950,0
20241120,165400,187506705,2950,2950,2950,2950,0
20241120,165300,187506705,2950,2950,2950,2950,0
20241120,165200,187506705,2950,2950,2950,2950,0
20241120,165100,187506705,2950,2950,2950,2950,0
20241120,165000,187506705,2950,2950,2950,2950,0
20241120,164900,187506705,2950,2950,2950,2950,0
20241120,164800,187506705,2950,2950,2950,2950,0
20241120,164700,187506705,2950,2950,2950,2950,0
20241120,164600,187506705,2950,2950,2950,2950,0
20241120,164500,187506705,2950,2950,2950,2950,0
20241120,164400,187506705,2950,2950,2950,2950,0
20241120,164300,187506705,2950,2950,2950,2950,0
20241120,164200,187506705,2950,2950,2950,2950,0
20241120,164100,187506705,2950,2950,2950,2950,0
20241120,164000,187506705,2950,2950,2950,2950,0
20241120,163900,187506705,2950,2950,2950,2950,0
20241120,163800,187506705,2950,2950,2950,2950,0
20241120,163700,187506705,2950,2950,2950,2950,0
20241120,163600,187506705,2950,2950,2950,2950,0
20241120,163500,187506705,2950,2950,2950,2950,0
20241120,163400,187506705,2950,2950,2950,2950,0
20241120,163300,187506705,2950,2950,2950,2950,0
20241120,163200,187506705,2950,2950,2950,2950,0
20241120,163100,187506705,2950,2950,2950,2950,0
20241120,163000,187506705,2950,2950,2950,2950,0
20241120,162900,187506705,2950,2950,2950,2950,0
20241120,162800,187506705,2950,2950,2950,2950,0
20241120,162700,187506705,2950,2950,2950,2950,1267
20241120,162600,187506705,2950,2950,2950,2950,0
20241120,162500,187506705,2950,2950,2950,2950,0
20241120,162400,187506705,2950,2950,2950,2950,0
20241120,162300,187506705,2950,2950,2950,2950,0
20241120,162200,187506705,2950,2950,2950,2950,0
20241120,162100,187506705,2950,2950,2950,2950,0
20241120,162000,187506705,2950,2950,2950,2950,0
20241120,161900,187506705,2950,2950,2950,2950,0
20241120,161800,187506705,2950,2950,2950,2950,0
20241120,161700,187506705,2950,2950,2950,2950,0
20241120,161600,187506705,2950,2950,2950,2950,0
20241120,161500,187506705,2950,2950,2950,2950,0
20241120,161400,187506705,2950,2950,2950,2950,0
20241120,161300,187506705,2950,2950,2950,2950,0
20241120,161200,187506705,2950,2950,2950,2950,0
20241120,161100,187506705,2950,2950,2950,2950,0
20241120,161000,187506705,2950,2950,2950,2950,0
20241120,160900,187506705,2950,2950,2950,2950,0
20241120,160800,187506705,2950,2950,2950,2950,0
20241120,160700,187506705,2950,2950,2950,2950,0
20241120,160600,187506705,2950,2950,2950,2950,0
20241120,160500,187506705,2950,2950,2950,2950,0
20241120,160400,187506705,2950,2950,2950,2950,0
20241120,160300,187506705,2950,2950,2950,2950,0
20241120,160200,187506705,2950,2950,2950,2950,0
20241120,160100,187506705,2950,2950,2950,2950,0
20241120,160000,187506705,2950,2950,2950,2950,0
20241120,155900,187506705,2950,2950,2950,2950,0
20241120,155800,187506705,2950,2950,2950,2950,0
20241120,155700,187506705,2950,2950,2950,2950,1267
20241120,155600,187506705,2950,2950,2950,2950,0
20241120,155500,187506705,2950,2950,2950,2950,0
20241120,155400,187506705,2950,2950,2950,2950,0
20241120,155300,187506705,2950,2950,2950,2950,0
20241120,155200,187506705,2950,2950,2950,2950,0
20241120,155100,187506705,2950,2950,2950,2950,0
20241120,155000,187506705,2950,2950,2950,2950,0
20241120,154900,187506705,2950,2950,2950,2950,0
20241120,154800,187506705,2950,2950,2950,2950,0
20241120,154700,187506705,2950,2950,2950,2950,0
20241120,154600,187506705,2950,2950,2950,2950,0
20241120,154500,187506705,2950,2950,2950,2950,0
20241120,154400,187506705,2950,2950,2950,2950,0
20241120,154300,187506705,2950,2950,2950,2950,0
20241120,154200,187506705,2950,2950,2950,2950,0
20241120,154100,187506705,2950,2950,2950,2950,0
20241120,154000,187506705,2950,2950,2950,2950,0
20241120,153900,187506705,2950,2950,2950,2950,0
20241120,153800,187506705,2950,2950,2950,2950,0
20241120,153700,187506705,2950,2950,2950,2950,0
20241120,153600,187506705,2950,2950,2950,2950,0
20241120,153500,187506705,2950,2950,2950,2950,0
20241120,153400,187506705,2950,2950,2950,2950,0
20241120,153300,187506705,2950,2950,2950,2950,0
20241120,153200,187506705,2950,2950,2950,2950,0
20241120,153100,187506705,2950,2950,2950,2950,0
20241120,153000,187506705,2950,2950,2950,2950,1267
20241120,152900,183769055,2945,2945,2945,2945,0
20241120,152800,183769055,2945,2945,2945,2945,0
20241120,152700,183769055,2945,2945,2945,2945,0
20241120,152600,183769055,2945,2945,2945,2945,0
20241120,152500,183769055,2945,2945,2945,2945,0
20241120,152400,183769055,2945,2945,2945,2945,0
20241120,152300,183769055,2945,2945,2945,2945,0
20241120,152200,183769055,2945,2945,2945,2945,0
20241120,152100,183769055,2945,2945,2945,2945,0
20241120,152000,183769055,2945,2945,2945,2945,0
20241120,151900,183769055,2945,2930,2945,2930,8
20241120,151800,183745600,2945,2945,2945,2945,0
20241120,151700,183745600,2945,2945,2945,2945,0
20241120,151600,183745600,2945,2930,2945,2930,101
20241120,151500,183449655,2930,2930,2930,2930,0
20241120,151400,183449655,2930,2930,2930,2930,20
20241120,151300,183391055,2950,2950,2950,2950,0
20241120,151200,183391055,2950,2950,2950,2950,0
20241120,151100,183391055,2950,2950,2950,2950,3
20241120,151000,183382205,2930,2930,2930,2930,5
20241120,150900,183367555,2935,2935,2935,2935,140
20241120,150800,182956655,2935,2935,2935,2935,570
20241120,150700,181283705,2950,2950,2950,2950,0
20241120,150600,181283705,2950,2950,2950,2950,0
20241120,150500,181283705,2950,2950,2950,2950,0
20241120,150400,181283705,2950,2950,2950,2950,1
20241120,150300,181280755,2940,2940,2940,2940,308
20241120,150200,180375235,2940,2940,2940,2940,1200
20241120,150100,176847235,2940,2940,2940,2940,120
20241120,150000,176494435,2955,2945,2955,2940,32
20241120,145900,176400245,2960,2960,2960,2960,0
20241120,145800,176400245,2960,2960,2960,2960,0
20241120,145700,176400245,2960,2960,2960,2960,0
20241120,145600,176400245,2960,2960,2960,2960,1
20241120,145500,176397285,2945,2950,2955,2945,654
20241120,145400,174470970,2960,2960,2960,2960,0
20241120,145300,174470970,2960,2960,2960,2960,0
20241120,145200,174470970,2960,2960,2960,2960,0
20241120,145100,174470970,2960,2960,2960,2960,0
20241120,145000,174470970,2960,2960,2960,2960,0
20241120,144900,174470970,2960,2945,2960,2945,141
20241120,144800,174054810,2945,2950,2950,2945,1000
20241120,144700,171106590,2950,2950,2950,2950,0
20241120,144600,171106590,2950,2950,2950,2950,0
20241120,144500,171106590,2950,2950,2950,2950,1
20241120,144400,171103640,2960,2960,2960,2960,0
20241120,144300,171103640,2960,2955,2960,2955,237
20241120,144200,170403300,2965,2965,2965,2965,0
20241120,144100,170403300,2965,2965,2965,2965,0
20241120,144000,170403300,2965,2965,2965,2965,0
20241120,143900,170403300,2965,2965,2965,2965,0
20241120,143800,170403300,2965,2965,2965,2965,0
20241120,143700,170403300,2965,2965,2965,2965,0
20241120,143600,170403300,2965,2965,2965,2965,0
20241120,143500,170403300,2965,2965,2965,2965,0
20241120,143400,170403300,2965,2965,2965,2965,0
20241120,143300,170403300,2965,2965,2965,2965,1
20241120,143200,170400335,2950,2960,2960,2950,170
20241120,143100,169897145,2965,2965,2965,2965,0
20241120,143000,169897145,2965,2965,2965,2965,1
20241120,142900,169894180,2950,2950,2950,2950,0
20241120,142800,169894180,2950,2965,2965,2950,2
20241120,142700,169888265,2960,2960,2960,2960,235
20241120,142600,169192665,2960,2960,2960,2960,0
20241120,142500,169192665,2960,2960,2960,2960,0
20241120,142400,169192665,2960,2960,2960,2960,0
20241120,142300,169192665,2960,2960,2960,2960,0
20241120,142200,169192665,2960,2960,2960,2960,0
20241120,142100,169192665,2960,2960,2960,2960,0
20241120,142000,169192665,2960,2960,2960,2960,0
20241120,141900,169192665,2960,2960,2960,2960,0
20241120,141800,169192665,2960,2960,2960,2960,0
20241120,141700,169192665,2960,2960,2960,2960,0
20241120,141600,169192665,2960,2960,2960,2960,48
20241120,141500,169050585,2960,2960,2960,2960,0
20241120,141400,169050585,2960,2960,2960,2960,0
20241120,141300,169050585,2960,2960,2960,2960,0
20241120,141200,169050585,2960,2960,2960,2960,1
20241120,141100,169047625,2955,2955,2955,2955,0
20241120,141000,169047625,2955,2955,2955,2955,0
20241120,140900,169047625,2955,2955,2955,2955,0
20241120,140800,169047625,2955,2955,2955,2955,567
20241120,140700,167372140,2945,2945,2945,2945,300
20241120,140600,166488640,2955,2955,2955,2955,0
20241120,140500,166488640,2955,2955,2955,2955,0
20241120,140400,166488640,2955,2955,2955,2955,0
20241120,140300,166488640,2955,2955,2955,2955,0
20241120,140200,166488640,2955,2955,2955,2955,0
20241120,140100,166488640,2955,2955,2955,2955,1
20241120,140000,166485685,2955,2955,2955,2955,30
20241120,135900,166397035,2955,2955,2955,2955,34
20241120,135800,166296565,2940,2940,2940,2940,1
20241120,135700,166293625,2940,2940,2940,2940,0
20241120,135600,166293625,2940,2945,2945,2940,202
20241120,135500,165699595,2950,2950,2950,2950,21
20241120,135400,165637645,2945,2945,2945,2945,0
20241120,135300,165637645,2945,2945,2945,2945,0
20241120,135200,165637645,2945,2945,2945,2945,0
20241120,135100,165637645,2945,2945,2945,2945,0
20241120,135000,165637645,2945,2945,2945,2945,56
20241120,134900,165472725,2950,2950,2950,2950,275
20241120,134800,164661475,2955,2955,2955,2955,0
20241120,134700,164661475,2955,2955,2955,2955,0
20241120,134600,164661475,2955,2955,2955,2955,0
20241120,134500,164661475,2955,2955,2955,2955,2
20241120,134400,164655565,2950,2950,2950,2950,0
20241120,134300,164655565,2950,2950,2950,2950,0
20241120,134200,164655565,2950,2950,2950,2950,0
20241120,134100,164655565,2950,2950,2950,2950,200
20241120,134000,164065565,2950,2950,2950,2950,0
20241120,133900,164065565,2950,2950,2950,2950,99
20241120,133800,163773515,2950,2950,2950,2950,573
20241120,133700,162083165,2950,2950,2950,2950,0
20241120,133600,162083165,2950,2950,2950,2950,0
20241120,133500,162083165,2950,2950,2950,2950,0
20241120,133400,162083165,2950,2950,2950,2950,0
20241120,133300,162083165,2950,2950,2950,2950,0
20241120,133200,162083165,2950,2950,2950,2950,0
20241120,133100,162083165,2950,2950,2950,2950,0
20241120,133000,162083165,2950,2950,2950,2950,0
20241120,132900,162083165,2950,2950,2950,2950,0
20241120,132800,162083165,2950,2950,2950,2950,0
20241120,132700,162083165,2950,2950,2950,2950,0
20241120,132600,162083165,2950,2950,2950,2950,400
20241120,132500,160903165,2955,2960,2960,2955,187
20241120,132400,160350385,2965,2965,2965,2965,0
20241120,132300,160350385,2965,2965,2965,2965,0
20241120,132200,160350385,2965,2965,2965,2965,0
20241120,132100,160350385,2965,2965,2965,2965,0
20241120,132000,160350385,2965,2965,2965,2965,0
20241120,131900,160350385,2965,2965,2965,2965,0
20241120,131800,160350385,2965,2965,2965,2965,1
20241120,131700,160347420,2965,2965,2965,2965,1
20241120,131600,160344455,2965,2965,2965,2965,3
20241120,131500,160335560,2970,2970,2970,2970,1
20241120,131400,160332590,2960,2960,2960,2960,1
20241120,131300,160329630,2970,2970,2970,2970,0
20241120,131200,160329630,2970,2970,2970,2970,0
20241120,131100,160329630,2970,2970,2970,2970,0
20241120,131000,160329630,2970,2970,2970,2970,36
20241120,130900,160222710,2960,2960,2960,2960,0
20241120,130800,160222710,2960,2960,2960,2960,400
20241120,130700,159038710,2960,2960,2960,2960,73
20241120,130600,158822630,2960,2960,2960,2960,0
20241120,130500,158822630,2960,2960,2960,2960,2
20241120,130400,158816710,2960,2960,2960,2960,0
20241120,130300,158816710,2960,2960,2960,2960,0
20241120,130200,158816710,2960,2960,2960,2960,0
20241120,130100,158816710,2960,2960,2960,2960,0
20241120,130000,158816710,2960,2960,2960,2960,0
20241120,125900,158816710,2960,2960,2960,2960,0
20241120,125800,158816710,2960,2960,2960,2960,0
20241120,125700,158816710,2960,2960,2960,2960,0
20241120,125600,158816710,2960,2960,2960,2955,1023
20241120,125500,155788635,2960,2960,2960,2960,0
20241120,125400,155788635,2960,2960,2960,2960,0
20241120,125300,155788635,2960,2960,2960,2960,0
20241120,125200,155788635,2960,2960,2960,2960,0
20241120,125100,155788635,2960,2960,2960,2960,10
20241120,125000,155759035,2960,2960,2960,2960,0
20241120,124900,155759035,2960,2960,2960,2960,0
20241120,124800,155759035,2960,2960,2960,2960,0
20241120,124700,155759035,2960,2960,2960,2960,0
20241120,124600,155759035,2960,2960,2960,2960,173
20241120,124500,155246955,2980,2980,2980,2980,0
20241120,124400,155246955,2980,2960,2980,2960,46
20241120,124300,155110775,2960,2960,2960,2960,0
20241120,124200,155110775,2960,2960,2960,2960,1
20241120,124100,155107815,2980,2980,2980,2980,22
20241120,124000,155042255,2980,2980,2980,2980,4
20241120,123900,155030335,2980,2980,2980,2980,0
20241120,123800,155030335,2980,2980,2980,2980,3
20241120,123700,155021395,2980,2980,2980,2980,2
20241120,123600,155015435,2970,2970,2970,2970,0
20241120,123500,155015435,2970,2970,2970,2970,0
20241120,123400,155015435,2970,2970,2970,2970,0
20241120,123300,155015435,2970,2970,2970,2970,0
20241120,123200,155015435,2970,2975,2975,2970,266
20241120,123100,154225400,2990,2990,2990,2990,0
20241120,123000,154225400,2990,2990,2990,2990,0
20241120,122900,154225400,2990,2990,2990,2990,0
20241120,122800,154225400,2990,2990,2990,2990,0
20241120,122700,154225400,2990,2990,2990,2990,0
20241120,122600,154225400,2990,2990,2990,2990,0
20241120,122500,154225400,2990,2990,2990,2990,0
20241120,122400,154225400,2990,2990,2990,2990,0
20241120,122300,154225400,2990,2990,2990,2990,0
20241120,122200,154225400,2990,2990,2990,2990,0
20241120,122100,154225400,2990,2990,2990,2990,0
20241120,122000,154225400,2990,2990,2990,2990,0
20241120,121900,154225400,2990,2990,2990,2990,0
20241120,121800,154225400,2990,2990,2990,2990,0
20241120,121700,154225400,2990,2990,2990,2990,5
20241120,121600,154210450,2990,2990,2990,2990,0
20241120,121500,154210450,2990,2990,2990,2990,0
20241120,121400,154210450,2990,2990,2990,2990,0
20241120,121300,154210450,2990,2990,2990,2990,0
20241120,121200,154210450,2990,2990,2990,2990,0
20241120,121100,154210450,2990,2990,2990,2990,0
20241120,121000,154210450,2990,2990,2990,2990,0
20241120,120900,154210450,2990,2990,2990,2990,0
20241120,120800,154210450,2990,2990,2990,2990,0
20241120,120700,154210450,2990,2990,2990,2990,0
20241120,120600,154210450,2990,2990,2990,2990,0
20241120,120500,154210450,2990,2990,2990,2990,30
20241120,120400,154120750,2990,2990,2990,2990,6
20241120,120300,154102810,2990,2975,2995,2975,612
20241120,120200,152280370,2990,2990,2990,2990,0
20241120,120100,152280370,2990,2975,2990,2975,1422
20241120,120000,148036870,2975,2975,2975,2975,2
20241120,115900,148030920,2975,2975,2975,2975,0
20241120,115800,148030920,2975,2975,2975,2975,191
20241120,115700,147462695,2975,2975,2975,2975,0
20241120,115600,147462695,2975,2975,2975,2975,0
20241120,115500,147462695,2975,2970,2975,2970,24
20241120,115400,147391405,2960,2960,2960,2960,0
20241120,115300,147391405,2960,2960,2960,2960,167
20241120,115200,146897085,2960,2960,2960,2960,34
20241120,115100,146796445,2955,2955,2955,2955,0
20241120,115000,146796445,2955,2955,2955,2955,0
20241120,114900,146796445,2955,2955,2955,2955,1
20241120,114800,146793490,2960,2960,2960,2960,0
20241120,114700,146793490,2960,2960,2960,2960,4
20241120,114600,146781650,2980,2980,2980,2980,0
20241120,114500,146781650,2980,2980,2980,2980,0
20241120,114400,146781650,2980,2980,2980,2980,0
20241120,114300,146781650,2980,2980,2980,2980,0
20241120,114200,146781650,2980,2980,2980,2980,0
20241120,114100,146781650,2980,2980,2980,2980,100
20241120,114000,146483650,2980,2980,2980,2980,1
20241120,113900,146480670,2980,2980,2980,2980,1
20241120,113800,146477690,2970,2970,2970,2970,0
20241120,113700,146477690,2970,2970,2970,2970,146
20241120,113600,146044070,2970,2975,2975,2970,292
20241120,113500,145176790,2985,2985,2985,2985,0
20241120,113400,145176790,2985,2985,2985,2985,0
20241120,113300,145176790,2985,2985,2985,2985,0
20241120,113200,145176790,2985,2985,2985,2985,0
20241120,113100,145176790,2985,2985,2985,2985,0
20241120,113000,145176790,2985,2985,2985,2985,0
20241120,112900,145176790,2985,2985,2985,2985,0
20241120,112800,145176790,2985,2985,2985,2985,0
20241120,112700,145176790,2985,2970,2985,2970,101
20241120,112600,144876805,2970,2980,2980,2970,770
20241120,112500,142585675,2995,2995,2995,2995,0
20241120,112400,142585675,2995,2995,2995,2995,1
20241120,112300,142582680,2985,2985,2985,2985,1
20241120,112200,142579695,2995,2995,2995,2995,0
20241120,112100,142579695,2995,2995,2995,2995,3
20241120,112000,142570710,2995,2985,2995,2985,8
20241120,111900,142546820,2995,2990,2995,2990,771
20241120,111800,140241525,2990,2990,2990,2990,19
20241120,111700,140184715,2990,2990,2990,2990,0
20241120,111600,140184715,2990,2995,2995,2990,306
20241120,111500,139269710,2995,2995,2995,2995,1
20241120,111400,139266715,2995,2995,2995,2995,7
20241120,111300,139245750,3000,2995,3000,2990,573
20241120,111200,137532400,2995,2995,2995,2995,224
20241120,111100,136861520,2980,2970,2980,2970,961
20241120,111000,133997830,2970,2980,3000,2970,139
20241120,110900,133583745,2985,2985,3000,2985,125
20241120,110800,133210605,3000,2990,3000,2990,110
20241120,110700,132881305,2990,2990,2990,2990,3
20241120,110600,132872335,2990,3010,3010,2985,164
20241120,110500,132380365,3010,3010,3010,3010,0
20241120,110400,132380365,3010,3010,3010,3010,1
20241120,110300,132377355,2980,3010,3010,2975,329
20241120,110200,131395160,3005,3010,3040,3005,4150
20241120,110100,118832575,3030,3030,3030,3025,234
20241120,110000,118124005,3030,3010,3030,3010,2062
20241120,105900,111906310,3015,3015,3015,3015,1
20241120,105800,111903295,3000,3000,3015,3000,1174
20241120,105700,108378115,2990,2970,3000,2970,3377
20241120,105600,98278780,2960,2970,2970,2960,620
20241120,105500,96440580,2960,2950,2960,2950,529
20241120,105400,94877515,2945,2945,2945,2945,30
20241120,105300,94789165,2925,2925,2925,2925,0
20241120,105200,94789165,2925,2940,2945,2925,2618
20241120,105100,87092140,2910,2910,2910,2910,0
20241120,105000,87092140,2910,2925,2955,2910,3206
20241120,104900,77673530,2915,2915,2915,2915,5
20241120,104800,77658955,2910,2910,2910,2910,0
20241120,104700,77658955,2910,2905,2910,2905,1060
20241120,104600,74575070,2885,2885,2885,2885,1
20241120,104500,74572185,2905,2905,2905,2905,46
20241120,104400,74438555,2910,2910,2910,2910,0
20241120,104300,74438555,2910,2910,2910,2910,0
20241120,104200,74438555,2910,2910,2910,2910,0
20241120,104100,74438555,2910,2910,2910,2910,0
20241120,104000,74438555,2910,2910,2910,2910,0
20241120,103900,74438555,2910,2910,2910,2910,0
20241120,103800,74438555,2910,2910,2910,2910,0
20241120,103700,74438555,2910,2900,2910,2900,37
20241120,103600,74331155,2915,2915,2915,2915,0
20241120,103500,74331155,2915,2900,2915,2900,264
20241120,103400,73565540,2915,2920,2920,2915,29
20241120,103300,73480965,2920,2920,2925,2920,36
20241120,103200,73375765,2900,2900,2900,2900,0
20241120,103100,73375765,2900,2890,2900,2890,1452
20241120,103000,69168805,2880,2880,2880,2880,0
20241120,102900,69168805,2880,2880,2880,2880,30
20241120,102800,69082405,2875,2875,2875,2875,0
20241120,102700,69082405,2875,2875,2875,2875,0
20241120,102600,69082405,2875,2890,2890,2875,246
20241120,102500,68371735,2870,2870,2870,2870,220
20241120,102400,67740335,2865,2865,2865,2865,0
20241120,102300,67740335,2865,2865,2865,2865,0
20241120,102200,67740335,2865,2865,2865,2865,0
20241120,102100,67740335,2865,2865,2865,2865,0
20241120,102000,67740335,2865,2865,2865,2865,0
20241120,101900,67740335,2865,2890,2890,2865,2661
20241120,101800,60104880,2890,2895,2895,2890,62
20241120,101700,59925400,2900,2900,2900,2900,0
20241120,101600,59925400,2900,2900,2900,2900,1
20241120,101500,59922500,2900,2900,2900,2900,0
20241120,101400,59922500,2900,2900,2900,2900,0
20241120,101300,59922500,2900,2900,2900,2900,0
20241120,101200,59922500,2900,2900,2900,2900,0
20241120,101100,59922500,2900,2900,2900,2900,1
20241120,101000,59919600,2900,2900,2900,2900,0
20241120,100900,59919600,2900,2900,2900,2900,0
20241120,100800,59919600,2900,2900,2900,2900,1
20241120,100700,59916700,2900,2900,2900,2900,69
20241120,100600,59716600,2895,2890,2895,2890,626
20241120,100500,57904830,2895,2895,2895,2895,0
20241120,100400,57904830,2895,2890,2895,2890,101
20241120,100300,57612935,2875,2875,2875,2875,0
20241120,100200,57612935,2875,2890,2890,2875,60
20241120,100100,57439685,2890,2890,2890,2890,1192
20241120,100000,53994805,2890,2890,2890,2890,0
20241120,095900,53994805,2890,2890,2890,2890,1250
20241120,095800,50382305,2890,2890,2890,2890,0
20241120,095700,50382305,2890,2865,2890,2865,253
20241120,095600,49657335,2870,2870,2895,2870,614
20241120,095500,47894955,2875,2875,2875,2875,0
20241120,095400,47894955,2875,2875,2875,2875,20
20241120,095300,47837455,2890,2890,2890,2890,0
20241120,095200,47837455,2890,2890,2890,2890,203
20241120,095100,47250785,2890,2890,2890,2890,1
20241120,095000,47247895,2870,2880,2880,2870,1574
20241120,094900,42724765,2880,2880,2880,2880,30
20241120,094800,42638365,2895,2895,2895,2895,0
20241120,094700,42638365,2895,2895,2895,2895,0
20241120,094600,42638365,2895,2895,2895,2895,1
20241120,094500,42635470,2885,2885,2885,2885,148
20241120,094400,42208490,2895,2895,2895,2895,0
20241120,094300,42208490,2895,2890,2895,2890,20
20241120,094200,42150640,2895,2895,2895,2895,8
20241120,094100,42127480,2880,2880,2880,2880,0
20241120,094000,42127480,2880,2885,2885,2880,100
20241120,093900,41839205,2885,2885,2885,2885,3
20241120,093800,41830550,2895,2885,2895,2880,28
20241120,093700,41749630,2880,2880,2880,2880,391
20241120,093600,40623550,2880,2880,2880,2880,155
20241120,093500,40177150,2880,2880,2880,2880,0
20241120,093400,40177150,2880,2895,2895,2880,185
20241120,093300,39643075,2895,2895,2895,2895,2
20241120,093200,39637285,2895,2900,2900,2880,158
20241120,093100,39179970,2900,2900,2900,2900,4
20241120,093000,39168370,2900,2900,2900,2900,68
20241120,092900,38971170,2900,2890,2900,2890,1361
20241120,092800,35037680,2900,2900,2900,2900,0
20241120,092700,35037680,2900,2900,2900,2900,0
20241120,092600,35037680,2900,2895,2900,2895,58
20241120,092500,34869495,2895,2895,2895,2895,106
20241120,092400,34562625,2900,2900,2900,2900,203
20241120,092300,33973925,2895,2895,2895,2895,0
20241120,092200,33973925,2895,2895,2895,2895,0
20241120,092100,33973925,2895,2895,2895,2895,162
20241120,092000,33504935,2895,2895,2895,2895,0
20241120,091900,33504935,2895,2895,2895,2895,1
20241120,091800,33502040,2895,2895,2895,2895,1250
20241120,091700,29883290,2895,2905,2910,2895,449
20241120,091600,28582500,2920,2920,2920,2920,0
20241120,091500,28582500,2920,2910,2920,2910,14
20241120,091400,28541730,2915,2920,2920,2915,20
20241120,091300,28483380,2900,2910,2910,2900,1856
20241120,091200,23098980,2915,2920,2920,2915,166
20241120,091100,22614760,2910,2910,2910,2910,562
20241120,091000,20979340,2905,2910,2910,2905,1475
20241120,090900,16694460,2920,2905,2920,2905,73
20241120,090800,16482095,2905,2915,2915,2905,34
20241120,090700,16383315,2920,2920,2920,2920,1
20241120,090600,16380395,2920,2945,2945,2920,28
20241120,090500,16298205,2975,2975,2975,2975,0
20241120,090400,16298205,2975,2975,2975,2975,0
20241120,090300,16298205,2975,2975,2975,2975,0
20241120,090200,16298205,2975,2980,2980,2975,31
20241120,090100,16205975,2900,2900,2900,2895,406
20241120,090000,15028605,2885,2890,2900,2885,5201
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212700 187506705 2950 2950 2950 2950 1267
3 20241120 212600 187506705 2950 2950 2950 2950 0
4 20241120 212500 187506705 2950 2950 2950 2950 0
5 20241120 212400 187506705 2950 2950 2950 2950 0
6 20241120 212300 187506705 2950 2950 2950 2950 0
7 20241120 212200 187506705 2950 2950 2950 2950 0
8 20241120 212100 187506705 2950 2950 2950 2950 0
9 20241120 212000 187506705 2950 2950 2950 2950 0
10 20241120 211900 187506705 2950 2950 2950 2950 0
11 20241120 211800 187506705 2950 2950 2950 2950 0
12 20241120 211700 187506705 2950 2950 2950 2950 0
13 20241120 211600 187506705 2950 2950 2950 2950 0
14 20241120 211500 187506705 2950 2950 2950 2950 0
15 20241120 211400 187506705 2950 2950 2950 2950 0
16 20241120 211300 187506705 2950 2950 2950 2950 0
17 20241120 211200 187506705 2950 2950 2950 2950 0
18 20241120 211100 187506705 2950 2950 2950 2950 0
19 20241120 211000 187506705 2950 2950 2950 2950 0
20 20241120 210900 187506705 2950 2950 2950 2950 0
21 20241120 210800 187506705 2950 2950 2950 2950 0
22 20241120 210700 187506705 2950 2950 2950 2950 0
23 20241120 210600 187506705 2950 2950 2950 2950 0
24 20241120 210500 187506705 2950 2950 2950 2950 0
25 20241120 210400 187506705 2950 2950 2950 2950 0
26 20241120 210300 187506705 2950 2950 2950 2950 0
27 20241120 210200 187506705 2950 2950 2950 2950 0
28 20241120 210100 187506705 2950 2950 2950 2950 0
29 20241120 210000 187506705 2950 2950 2950 2950 0
30 20241120 205900 187506705 2950 2950 2950 2950 0
31 20241120 205800 187506705 2950 2950 2950 2950 0
32 20241120 205700 187506705 2950 2950 2950 2950 1267
33 20241120 205600 187506705 2950 2950 2950 2950 0
34 20241120 205500 187506705 2950 2950 2950 2950 0
35 20241120 205400 187506705 2950 2950 2950 2950 0
36 20241120 205300 187506705 2950 2950 2950 2950 0
37 20241120 205200 187506705 2950 2950 2950 2950 0
38 20241120 205100 187506705 2950 2950 2950 2950 0
39 20241120 205000 187506705 2950 2950 2950 2950 0
40 20241120 204900 187506705 2950 2950 2950 2950 0
41 20241120 204800 187506705 2950 2950 2950 2950 0
42 20241120 204700 187506705 2950 2950 2950 2950 0
43 20241120 204600 187506705 2950 2950 2950 2950 0
44 20241120 204500 187506705 2950 2950 2950 2950 0
45 20241120 204400 187506705 2950 2950 2950 2950 0
46 20241120 204300 187506705 2950 2950 2950 2950 0
47 20241120 204200 187506705 2950 2950 2950 2950 0
48 20241120 204100 187506705 2950 2950 2950 2950 0
49 20241120 204000 187506705 2950 2950 2950 2950 0
50 20241120 203900 187506705 2950 2950 2950 2950 0
51 20241120 203800 187506705 2950 2950 2950 2950 0
52 20241120 203700 187506705 2950 2950 2950 2950 0
53 20241120 203600 187506705 2950 2950 2950 2950 0
54 20241120 203500 187506705 2950 2950 2950 2950 0
55 20241120 203400 187506705 2950 2950 2950 2950 0
56 20241120 203300 187506705 2950 2950 2950 2950 0
57 20241120 203200 187506705 2950 2950 2950 2950 0
58 20241120 203100 187506705 2950 2950 2950 2950 0
59 20241120 203000 187506705 2950 2950 2950 2950 0
60 20241120 202900 187506705 2950 2950 2950 2950 0
61 20241120 202800 187506705 2950 2950 2950 2950 0
62 20241120 202700 187506705 2950 2950 2950 2950 1267
63 20241120 202600 187506705 2950 2950 2950 2950 0
64 20241120 202500 187506705 2950 2950 2950 2950 0
65 20241120 202400 187506705 2950 2950 2950 2950 0
66 20241120 202300 187506705 2950 2950 2950 2950 0
67 20241120 202200 187506705 2950 2950 2950 2950 0
68 20241120 202100 187506705 2950 2950 2950 2950 0
69 20241120 202000 187506705 2950 2950 2950 2950 0
70 20241120 201900 187506705 2950 2950 2950 2950 0
71 20241120 201800 187506705 2950 2950 2950 2950 0
72 20241120 201700 187506705 2950 2950 2950 2950 0
73 20241120 201600 187506705 2950 2950 2950 2950 0
74 20241120 201500 187506705 2950 2950 2950 2950 0
75 20241120 201400 187506705 2950 2950 2950 2950 0
76 20241120 201300 187506705 2950 2950 2950 2950 0
77 20241120 201200 187506705 2950 2950 2950 2950 0
78 20241120 201100 187506705 2950 2950 2950 2950 0
79 20241120 201000 187506705 2950 2950 2950 2950 0
80 20241120 200900 187506705 2950 2950 2950 2950 0
81 20241120 200800 187506705 2950 2950 2950 2950 0
82 20241120 200700 187506705 2950 2950 2950 2950 0
83 20241120 200600 187506705 2950 2950 2950 2950 0
84 20241120 200500 187506705 2950 2950 2950 2950 0
85 20241120 200400 187506705 2950 2950 2950 2950 0
86 20241120 200300 187506705 2950 2950 2950 2950 0
87 20241120 200200 187506705 2950 2950 2950 2950 0
88 20241120 200100 187506705 2950 2950 2950 2950 0
89 20241120 200000 187506705 2950 2950 2950 2950 0
90 20241120 195900 187506705 2950 2950 2950 2950 0
91 20241120 195800 187506705 2950 2950 2950 2950 0
92 20241120 195700 187506705 2950 2950 2950 2950 1267
93 20241120 195600 187506705 2950 2950 2950 2950 0
94 20241120 195500 187506705 2950 2950 2950 2950 0
95 20241120 195400 187506705 2950 2950 2950 2950 0
96 20241120 195300 187506705 2950 2950 2950 2950 0
97 20241120 195200 187506705 2950 2950 2950 2950 0
98 20241120 195100 187506705 2950 2950 2950 2950 0
99 20241120 195000 187506705 2950 2950 2950 2950 0
100 20241120 194900 187506705 2950 2950 2950 2950 0
101 20241120 194800 187506705 2950 2950 2950 2950 0
102 20241120 194700 187506705 2950 2950 2950 2950 0
103 20241120 194600 187506705 2950 2950 2950 2950 0
104 20241120 194500 187506705 2950 2950 2950 2950 0
105 20241120 194400 187506705 2950 2950 2950 2950 0
106 20241120 194300 187506705 2950 2950 2950 2950 0
107 20241120 194200 187506705 2950 2950 2950 2950 0
108 20241120 194100 187506705 2950 2950 2950 2950 0
109 20241120 194000 187506705 2950 2950 2950 2950 0
110 20241120 193900 187506705 2950 2950 2950 2950 0
111 20241120 193800 187506705 2950 2950 2950 2950 0
112 20241120 193700 187506705 2950 2950 2950 2950 0
113 20241120 193600 187506705 2950 2950 2950 2950 0
114 20241120 193500 187506705 2950 2950 2950 2950 0
115 20241120 193400 187506705 2950 2950 2950 2950 0
116 20241120 193300 187506705 2950 2950 2950 2950 0
117 20241120 193200 187506705 2950 2950 2950 2950 0
118 20241120 193100 187506705 2950 2950 2950 2950 0
119 20241120 193000 187506705 2950 2950 2950 2950 0
120 20241120 192900 187506705 2950 2950 2950 2950 0
121 20241120 192800 187506705 2950 2950 2950 2950 0
122 20241120 192700 187506705 2950 2950 2950 2950 1267
123 20241120 192600 187506705 2950 2950 2950 2950 0
124 20241120 192500 187506705 2950 2950 2950 2950 0
125 20241120 192400 187506705 2950 2950 2950 2950 0
126 20241120 192300 187506705 2950 2950 2950 2950 0
127 20241120 192200 187506705 2950 2950 2950 2950 0
128 20241120 192100 187506705 2950 2950 2950 2950 0
129 20241120 192000 187506705 2950 2950 2950 2950 0
130 20241120 191900 187506705 2950 2950 2950 2950 0
131 20241120 191800 187506705 2950 2950 2950 2950 0
132 20241120 191700 187506705 2950 2950 2950 2950 0
133 20241120 191600 187506705 2950 2950 2950 2950 0
134 20241120 191500 187506705 2950 2950 2950 2950 0
135 20241120 191400 187506705 2950 2950 2950 2950 0
136 20241120 191300 187506705 2950 2950 2950 2950 0
137 20241120 191200 187506705 2950 2950 2950 2950 0
138 20241120 191100 187506705 2950 2950 2950 2950 0
139 20241120 191000 187506705 2950 2950 2950 2950 0
140 20241120 190900 187506705 2950 2950 2950 2950 0
141 20241120 190800 187506705 2950 2950 2950 2950 0
142 20241120 190700 187506705 2950 2950 2950 2950 0
143 20241120 190600 187506705 2950 2950 2950 2950 0
144 20241120 190500 187506705 2950 2950 2950 2950 0
145 20241120 190400 187506705 2950 2950 2950 2950 0
146 20241120 190300 187506705 2950 2950 2950 2950 0
147 20241120 190200 187506705 2950 2950 2950 2950 0
148 20241120 190100 187506705 2950 2950 2950 2950 0
149 20241120 190000 187506705 2950 2950 2950 2950 0
150 20241120 185900 187506705 2950 2950 2950 2950 0
151 20241120 185800 187506705 2950 2950 2950 2950 0
152 20241120 185700 187506705 2950 2950 2950 2950 1267
153 20241120 185600 187506705 2950 2950 2950 2950 0
154 20241120 185500 187506705 2950 2950 2950 2950 0
155 20241120 185400 187506705 2950 2950 2950 2950 0
156 20241120 185300 187506705 2950 2950 2950 2950 0
157 20241120 185200 187506705 2950 2950 2950 2950 0
158 20241120 185100 187506705 2950 2950 2950 2950 0
159 20241120 185000 187506705 2950 2950 2950 2950 0
160 20241120 184900 187506705 2950 2950 2950 2950 0
161 20241120 184800 187506705 2950 2950 2950 2950 0
162 20241120 184700 187506705 2950 2950 2950 2950 0
163 20241120 184600 187506705 2950 2950 2950 2950 0
164 20241120 184500 187506705 2950 2950 2950 2950 0
165 20241120 184400 187506705 2950 2950 2950 2950 0
166 20241120 184300 187506705 2950 2950 2950 2950 0
167 20241120 184200 187506705 2950 2950 2950 2950 0
168 20241120 184100 187506705 2950 2950 2950 2950 0
169 20241120 184000 187506705 2950 2950 2950 2950 0
170 20241120 183900 187506705 2950 2950 2950 2950 0
171 20241120 183800 187506705 2950 2950 2950 2950 0
172 20241120 183700 187506705 2950 2950 2950 2950 0
173 20241120 183600 187506705 2950 2950 2950 2950 0
174 20241120 183500 187506705 2950 2950 2950 2950 0
175 20241120 183400 187506705 2950 2950 2950 2950 0
176 20241120 183300 187506705 2950 2950 2950 2950 0
177 20241120 183200 187506705 2950 2950 2950 2950 0
178 20241120 183100 187506705 2950 2950 2950 2950 0
179 20241120 183000 187506705 2950 2950 2950 2950 0
180 20241120 182900 187506705 2950 2950 2950 2950 0
181 20241120 182800 187506705 2950 2950 2950 2950 0
182 20241120 182700 187506705 2950 2950 2950 2950 1267
183 20241120 182600 187506705 2950 2950 2950 2950 0
184 20241120 182500 187506705 2950 2950 2950 2950 0
185 20241120 182400 187506705 2950 2950 2950 2950 0
186 20241120 182300 187506705 2950 2950 2950 2950 0
187 20241120 182200 187506705 2950 2950 2950 2950 0
188 20241120 182100 187506705 2950 2950 2950 2950 0
189 20241120 182000 187506705 2950 2950 2950 2950 0
190 20241120 181900 187506705 2950 2950 2950 2950 0
191 20241120 181800 187506705 2950 2950 2950 2950 0
192 20241120 181700 187506705 2950 2950 2950 2950 0
193 20241120 181600 187506705 2950 2950 2950 2950 0
194 20241120 181500 187506705 2950 2950 2950 2950 0
195 20241120 181400 187506705 2950 2950 2950 2950 0
196 20241120 181300 187506705 2950 2950 2950 2950 0
197 20241120 181200 187506705 2950 2950 2950 2950 0
198 20241120 181100 187506705 2950 2950 2950 2950 0
199 20241120 181000 187506705 2950 2950 2950 2950 0
200 20241120 180900 187506705 2950 2950 2950 2950 0
201 20241120 180800 187506705 2950 2950 2950 2950 0
202 20241120 180700 187506705 2950 2950 2950 2950 0
203 20241120 180600 187506705 2950 2950 2950 2950 0
204 20241120 180500 187506705 2950 2950 2950 2950 0
205 20241120 180400 187506705 2950 2950 2950 2950 0
206 20241120 180300 187506705 2950 2950 2950 2950 0
207 20241120 180200 187506705 2950 2950 2950 2950 0
208 20241120 180100 187506705 2950 2950 2950 2950 0
209 20241120 180000 187506705 2950 2950 2950 2950 0
210 20241120 175900 187506705 2950 2950 2950 2950 0
211 20241120 175800 187506705 2950 2950 2950 2950 0
212 20241120 175700 187506705 2950 2950 2950 2950 1267
213 20241120 175600 187506705 2950 2950 2950 2950 0
214 20241120 175500 187506705 2950 2950 2950 2950 0
215 20241120 175400 187506705 2950 2950 2950 2950 0
216 20241120 175300 187506705 2950 2950 2950 2950 0
217 20241120 175200 187506705 2950 2950 2950 2950 0
218 20241120 175100 187506705 2950 2950 2950 2950 0
219 20241120 175000 187506705 2950 2950 2950 2950 0
220 20241120 174900 187506705 2950 2950 2950 2950 0
221 20241120 174800 187506705 2950 2950 2950 2950 0
222 20241120 174700 187506705 2950 2950 2950 2950 0
223 20241120 174600 187506705 2950 2950 2950 2950 0
224 20241120 174500 187506705 2950 2950 2950 2950 0
225 20241120 174400 187506705 2950 2950 2950 2950 0
226 20241120 174300 187506705 2950 2950 2950 2950 0
227 20241120 174200 187506705 2950 2950 2950 2950 0
228 20241120 174100 187506705 2950 2950 2950 2950 0
229 20241120 174000 187506705 2950 2950 2950 2950 0
230 20241120 173900 187506705 2950 2950 2950 2950 0
231 20241120 173800 187506705 2950 2950 2950 2950 0
232 20241120 173700 187506705 2950 2950 2950 2950 0
233 20241120 173600 187506705 2950 2950 2950 2950 0
234 20241120 173500 187506705 2950 2950 2950 2950 0
235 20241120 173400 187506705 2950 2950 2950 2950 0
236 20241120 173300 187506705 2950 2950 2950 2950 0
237 20241120 173200 187506705 2950 2950 2950 2950 0
238 20241120 173100 187506705 2950 2950 2950 2950 0
239 20241120 173000 187506705 2950 2950 2950 2950 0
240 20241120 172900 187506705 2950 2950 2950 2950 0
241 20241120 172800 187506705 2950 2950 2950 2950 0
242 20241120 172700 187506705 2950 2950 2950 2950 1267
243 20241120 172600 187506705 2950 2950 2950 2950 0
244 20241120 172500 187506705 2950 2950 2950 2950 0
245 20241120 172400 187506705 2950 2950 2950 2950 0
246 20241120 172300 187506705 2950 2950 2950 2950 0
247 20241120 172200 187506705 2950 2950 2950 2950 0
248 20241120 172100 187506705 2950 2950 2950 2950 0
249 20241120 172000 187506705 2950 2950 2950 2950 0
250 20241120 171900 187506705 2950 2950 2950 2950 0
251 20241120 171800 187506705 2950 2950 2950 2950 0
252 20241120 171700 187506705 2950 2950 2950 2950 0
253 20241120 171600 187506705 2950 2950 2950 2950 0
254 20241120 171500 187506705 2950 2950 2950 2950 0
255 20241120 171400 187506705 2950 2950 2950 2950 0
256 20241120 171300 187506705 2950 2950 2950 2950 0
257 20241120 171200 187506705 2950 2950 2950 2950 0
258 20241120 171100 187506705 2950 2950 2950 2950 0
259 20241120 171000 187506705 2950 2950 2950 2950 0
260 20241120 170900 187506705 2950 2950 2950 2950 0
261 20241120 170800 187506705 2950 2950 2950 2950 0
262 20241120 170700 187506705 2950 2950 2950 2950 0
263 20241120 170600 187506705 2950 2950 2950 2950 0
264 20241120 170500 187506705 2950 2950 2950 2950 0
265 20241120 170400 187506705 2950 2950 2950 2950 0
266 20241120 170300 187506705 2950 2950 2950 2950 0
267 20241120 170200 187506705 2950 2950 2950 2950 0
268 20241120 170100 187506705 2950 2950 2950 2950 0
269 20241120 170000 187506705 2950 2950 2950 2950 0
270 20241120 165900 187506705 2950 2950 2950 2950 0
271 20241120 165800 187506705 2950 2950 2950 2950 0
272 20241120 165700 187506705 2950 2950 2950 2950 1267
273 20241120 165600 187506705 2950 2950 2950 2950 0
274 20241120 165500 187506705 2950 2950 2950 2950 0
275 20241120 165400 187506705 2950 2950 2950 2950 0
276 20241120 165300 187506705 2950 2950 2950 2950 0
277 20241120 165200 187506705 2950 2950 2950 2950 0
278 20241120 165100 187506705 2950 2950 2950 2950 0
279 20241120 165000 187506705 2950 2950 2950 2950 0
280 20241120 164900 187506705 2950 2950 2950 2950 0
281 20241120 164800 187506705 2950 2950 2950 2950 0
282 20241120 164700 187506705 2950 2950 2950 2950 0
283 20241120 164600 187506705 2950 2950 2950 2950 0
284 20241120 164500 187506705 2950 2950 2950 2950 0
285 20241120 164400 187506705 2950 2950 2950 2950 0
286 20241120 164300 187506705 2950 2950 2950 2950 0
287 20241120 164200 187506705 2950 2950 2950 2950 0
288 20241120 164100 187506705 2950 2950 2950 2950 0
289 20241120 164000 187506705 2950 2950 2950 2950 0
290 20241120 163900 187506705 2950 2950 2950 2950 0
291 20241120 163800 187506705 2950 2950 2950 2950 0
292 20241120 163700 187506705 2950 2950 2950 2950 0
293 20241120 163600 187506705 2950 2950 2950 2950 0
294 20241120 163500 187506705 2950 2950 2950 2950 0
295 20241120 163400 187506705 2950 2950 2950 2950 0
296 20241120 163300 187506705 2950 2950 2950 2950 0
297 20241120 163200 187506705 2950 2950 2950 2950 0
298 20241120 163100 187506705 2950 2950 2950 2950 0
299 20241120 163000 187506705 2950 2950 2950 2950 0
300 20241120 162900 187506705 2950 2950 2950 2950 0
301 20241120 162800 187506705 2950 2950 2950 2950 0
302 20241120 162700 187506705 2950 2950 2950 2950 1267
303 20241120 162600 187506705 2950 2950 2950 2950 0
304 20241120 162500 187506705 2950 2950 2950 2950 0
305 20241120 162400 187506705 2950 2950 2950 2950 0
306 20241120 162300 187506705 2950 2950 2950 2950 0
307 20241120 162200 187506705 2950 2950 2950 2950 0
308 20241120 162100 187506705 2950 2950 2950 2950 0
309 20241120 162000 187506705 2950 2950 2950 2950 0
310 20241120 161900 187506705 2950 2950 2950 2950 0
311 20241120 161800 187506705 2950 2950 2950 2950 0
312 20241120 161700 187506705 2950 2950 2950 2950 0
313 20241120 161600 187506705 2950 2950 2950 2950 0
314 20241120 161500 187506705 2950 2950 2950 2950 0
315 20241120 161400 187506705 2950 2950 2950 2950 0
316 20241120 161300 187506705 2950 2950 2950 2950 0
317 20241120 161200 187506705 2950 2950 2950 2950 0
318 20241120 161100 187506705 2950 2950 2950 2950 0
319 20241120 161000 187506705 2950 2950 2950 2950 0
320 20241120 160900 187506705 2950 2950 2950 2950 0
321 20241120 160800 187506705 2950 2950 2950 2950 0
322 20241120 160700 187506705 2950 2950 2950 2950 0
323 20241120 160600 187506705 2950 2950 2950 2950 0
324 20241120 160500 187506705 2950 2950 2950 2950 0
325 20241120 160400 187506705 2950 2950 2950 2950 0
326 20241120 160300 187506705 2950 2950 2950 2950 0
327 20241120 160200 187506705 2950 2950 2950 2950 0
328 20241120 160100 187506705 2950 2950 2950 2950 0
329 20241120 160000 187506705 2950 2950 2950 2950 0
330 20241120 155900 187506705 2950 2950 2950 2950 0
331 20241120 155800 187506705 2950 2950 2950 2950 0
332 20241120 155700 187506705 2950 2950 2950 2950 1267
333 20241120 155600 187506705 2950 2950 2950 2950 0
334 20241120 155500 187506705 2950 2950 2950 2950 0
335 20241120 155400 187506705 2950 2950 2950 2950 0
336 20241120 155300 187506705 2950 2950 2950 2950 0
337 20241120 155200 187506705 2950 2950 2950 2950 0
338 20241120 155100 187506705 2950 2950 2950 2950 0
339 20241120 155000 187506705 2950 2950 2950 2950 0
340 20241120 154900 187506705 2950 2950 2950 2950 0
341 20241120 154800 187506705 2950 2950 2950 2950 0
342 20241120 154700 187506705 2950 2950 2950 2950 0
343 20241120 154600 187506705 2950 2950 2950 2950 0
344 20241120 154500 187506705 2950 2950 2950 2950 0
345 20241120 154400 187506705 2950 2950 2950 2950 0
346 20241120 154300 187506705 2950 2950 2950 2950 0
347 20241120 154200 187506705 2950 2950 2950 2950 0
348 20241120 154100 187506705 2950 2950 2950 2950 0
349 20241120 154000 187506705 2950 2950 2950 2950 0
350 20241120 153900 187506705 2950 2950 2950 2950 0
351 20241120 153800 187506705 2950 2950 2950 2950 0
352 20241120 153700 187506705 2950 2950 2950 2950 0
353 20241120 153600 187506705 2950 2950 2950 2950 0
354 20241120 153500 187506705 2950 2950 2950 2950 0
355 20241120 153400 187506705 2950 2950 2950 2950 0
356 20241120 153300 187506705 2950 2950 2950 2950 0
357 20241120 153200 187506705 2950 2950 2950 2950 0
358 20241120 153100 187506705 2950 2950 2950 2950 0
359 20241120 153000 187506705 2950 2950 2950 2950 1267
360 20241120 152900 183769055 2945 2945 2945 2945 0
361 20241120 152800 183769055 2945 2945 2945 2945 0
362 20241120 152700 183769055 2945 2945 2945 2945 0
363 20241120 152600 183769055 2945 2945 2945 2945 0
364 20241120 152500 183769055 2945 2945 2945 2945 0
365 20241120 152400 183769055 2945 2945 2945 2945 0
366 20241120 152300 183769055 2945 2945 2945 2945 0
367 20241120 152200 183769055 2945 2945 2945 2945 0
368 20241120 152100 183769055 2945 2945 2945 2945 0
369 20241120 152000 183769055 2945 2945 2945 2945 0
370 20241120 151900 183769055 2945 2930 2945 2930 8
371 20241120 151800 183745600 2945 2945 2945 2945 0
372 20241120 151700 183745600 2945 2945 2945 2945 0
373 20241120 151600 183745600 2945 2930 2945 2930 101
374 20241120 151500 183449655 2930 2930 2930 2930 0
375 20241120 151400 183449655 2930 2930 2930 2930 20
376 20241120 151300 183391055 2950 2950 2950 2950 0
377 20241120 151200 183391055 2950 2950 2950 2950 0
378 20241120 151100 183391055 2950 2950 2950 2950 3
379 20241120 151000 183382205 2930 2930 2930 2930 5
380 20241120 150900 183367555 2935 2935 2935 2935 140
381 20241120 150800 182956655 2935 2935 2935 2935 570
382 20241120 150700 181283705 2950 2950 2950 2950 0
383 20241120 150600 181283705 2950 2950 2950 2950 0
384 20241120 150500 181283705 2950 2950 2950 2950 0
385 20241120 150400 181283705 2950 2950 2950 2950 1
386 20241120 150300 181280755 2940 2940 2940 2940 308
387 20241120 150200 180375235 2940 2940 2940 2940 1200
388 20241120 150100 176847235 2940 2940 2940 2940 120
389 20241120 150000 176494435 2955 2945 2955 2940 32
390 20241120 145900 176400245 2960 2960 2960 2960 0
391 20241120 145800 176400245 2960 2960 2960 2960 0
392 20241120 145700 176400245 2960 2960 2960 2960 0
393 20241120 145600 176400245 2960 2960 2960 2960 1
394 20241120 145500 176397285 2945 2950 2955 2945 654
395 20241120 145400 174470970 2960 2960 2960 2960 0
396 20241120 145300 174470970 2960 2960 2960 2960 0
397 20241120 145200 174470970 2960 2960 2960 2960 0
398 20241120 145100 174470970 2960 2960 2960 2960 0
399 20241120 145000 174470970 2960 2960 2960 2960 0
400 20241120 144900 174470970 2960 2945 2960 2945 141
401 20241120 144800 174054810 2945 2950 2950 2945 1000
402 20241120 144700 171106590 2950 2950 2950 2950 0
403 20241120 144600 171106590 2950 2950 2950 2950 0
404 20241120 144500 171106590 2950 2950 2950 2950 1
405 20241120 144400 171103640 2960 2960 2960 2960 0
406 20241120 144300 171103640 2960 2955 2960 2955 237
407 20241120 144200 170403300 2965 2965 2965 2965 0
408 20241120 144100 170403300 2965 2965 2965 2965 0
409 20241120 144000 170403300 2965 2965 2965 2965 0
410 20241120 143900 170403300 2965 2965 2965 2965 0
411 20241120 143800 170403300 2965 2965 2965 2965 0
412 20241120 143700 170403300 2965 2965 2965 2965 0
413 20241120 143600 170403300 2965 2965 2965 2965 0
414 20241120 143500 170403300 2965 2965 2965 2965 0
415 20241120 143400 170403300 2965 2965 2965 2965 0
416 20241120 143300 170403300 2965 2965 2965 2965 1
417 20241120 143200 170400335 2950 2960 2960 2950 170
418 20241120 143100 169897145 2965 2965 2965 2965 0
419 20241120 143000 169897145 2965 2965 2965 2965 1
420 20241120 142900 169894180 2950 2950 2950 2950 0
421 20241120 142800 169894180 2950 2965 2965 2950 2
422 20241120 142700 169888265 2960 2960 2960 2960 235
423 20241120 142600 169192665 2960 2960 2960 2960 0
424 20241120 142500 169192665 2960 2960 2960 2960 0
425 20241120 142400 169192665 2960 2960 2960 2960 0
426 20241120 142300 169192665 2960 2960 2960 2960 0
427 20241120 142200 169192665 2960 2960 2960 2960 0
428 20241120 142100 169192665 2960 2960 2960 2960 0
429 20241120 142000 169192665 2960 2960 2960 2960 0
430 20241120 141900 169192665 2960 2960 2960 2960 0
431 20241120 141800 169192665 2960 2960 2960 2960 0
432 20241120 141700 169192665 2960 2960 2960 2960 0
433 20241120 141600 169192665 2960 2960 2960 2960 48
434 20241120 141500 169050585 2960 2960 2960 2960 0
435 20241120 141400 169050585 2960 2960 2960 2960 0
436 20241120 141300 169050585 2960 2960 2960 2960 0
437 20241120 141200 169050585 2960 2960 2960 2960 1
438 20241120 141100 169047625 2955 2955 2955 2955 0
439 20241120 141000 169047625 2955 2955 2955 2955 0
440 20241120 140900 169047625 2955 2955 2955 2955 0
441 20241120 140800 169047625 2955 2955 2955 2955 567
442 20241120 140700 167372140 2945 2945 2945 2945 300
443 20241120 140600 166488640 2955 2955 2955 2955 0
444 20241120 140500 166488640 2955 2955 2955 2955 0
445 20241120 140400 166488640 2955 2955 2955 2955 0
446 20241120 140300 166488640 2955 2955 2955 2955 0
447 20241120 140200 166488640 2955 2955 2955 2955 0
448 20241120 140100 166488640 2955 2955 2955 2955 1
449 20241120 140000 166485685 2955 2955 2955 2955 30
450 20241120 135900 166397035 2955 2955 2955 2955 34
451 20241120 135800 166296565 2940 2940 2940 2940 1
452 20241120 135700 166293625 2940 2940 2940 2940 0
453 20241120 135600 166293625 2940 2945 2945 2940 202
454 20241120 135500 165699595 2950 2950 2950 2950 21
455 20241120 135400 165637645 2945 2945 2945 2945 0
456 20241120 135300 165637645 2945 2945 2945 2945 0
457 20241120 135200 165637645 2945 2945 2945 2945 0
458 20241120 135100 165637645 2945 2945 2945 2945 0
459 20241120 135000 165637645 2945 2945 2945 2945 56
460 20241120 134900 165472725 2950 2950 2950 2950 275
461 20241120 134800 164661475 2955 2955 2955 2955 0
462 20241120 134700 164661475 2955 2955 2955 2955 0
463 20241120 134600 164661475 2955 2955 2955 2955 0
464 20241120 134500 164661475 2955 2955 2955 2955 2
465 20241120 134400 164655565 2950 2950 2950 2950 0
466 20241120 134300 164655565 2950 2950 2950 2950 0
467 20241120 134200 164655565 2950 2950 2950 2950 0
468 20241120 134100 164655565 2950 2950 2950 2950 200
469 20241120 134000 164065565 2950 2950 2950 2950 0
470 20241120 133900 164065565 2950 2950 2950 2950 99
471 20241120 133800 163773515 2950 2950 2950 2950 573
472 20241120 133700 162083165 2950 2950 2950 2950 0
473 20241120 133600 162083165 2950 2950 2950 2950 0
474 20241120 133500 162083165 2950 2950 2950 2950 0
475 20241120 133400 162083165 2950 2950 2950 2950 0
476 20241120 133300 162083165 2950 2950 2950 2950 0
477 20241120 133200 162083165 2950 2950 2950 2950 0
478 20241120 133100 162083165 2950 2950 2950 2950 0
479 20241120 133000 162083165 2950 2950 2950 2950 0
480 20241120 132900 162083165 2950 2950 2950 2950 0
481 20241120 132800 162083165 2950 2950 2950 2950 0
482 20241120 132700 162083165 2950 2950 2950 2950 0
483 20241120 132600 162083165 2950 2950 2950 2950 400
484 20241120 132500 160903165 2955 2960 2960 2955 187
485 20241120 132400 160350385 2965 2965 2965 2965 0
486 20241120 132300 160350385 2965 2965 2965 2965 0
487 20241120 132200 160350385 2965 2965 2965 2965 0
488 20241120 132100 160350385 2965 2965 2965 2965 0
489 20241120 132000 160350385 2965 2965 2965 2965 0
490 20241120 131900 160350385 2965 2965 2965 2965 0
491 20241120 131800 160350385 2965 2965 2965 2965 1
492 20241120 131700 160347420 2965 2965 2965 2965 1
493 20241120 131600 160344455 2965 2965 2965 2965 3
494 20241120 131500 160335560 2970 2970 2970 2970 1
495 20241120 131400 160332590 2960 2960 2960 2960 1
496 20241120 131300 160329630 2970 2970 2970 2970 0
497 20241120 131200 160329630 2970 2970 2970 2970 0
498 20241120 131100 160329630 2970 2970 2970 2970 0
499 20241120 131000 160329630 2970 2970 2970 2970 36
500 20241120 130900 160222710 2960 2960 2960 2960 0
501 20241120 130800 160222710 2960 2960 2960 2960 400
502 20241120 130700 159038710 2960 2960 2960 2960 73
503 20241120 130600 158822630 2960 2960 2960 2960 0
504 20241120 130500 158822630 2960 2960 2960 2960 2
505 20241120 130400 158816710 2960 2960 2960 2960 0
506 20241120 130300 158816710 2960 2960 2960 2960 0
507 20241120 130200 158816710 2960 2960 2960 2960 0
508 20241120 130100 158816710 2960 2960 2960 2960 0
509 20241120 130000 158816710 2960 2960 2960 2960 0
510 20241120 125900 158816710 2960 2960 2960 2960 0
511 20241120 125800 158816710 2960 2960 2960 2960 0
512 20241120 125700 158816710 2960 2960 2960 2960 0
513 20241120 125600 158816710 2960 2960 2960 2955 1023
514 20241120 125500 155788635 2960 2960 2960 2960 0
515 20241120 125400 155788635 2960 2960 2960 2960 0
516 20241120 125300 155788635 2960 2960 2960 2960 0
517 20241120 125200 155788635 2960 2960 2960 2960 0
518 20241120 125100 155788635 2960 2960 2960 2960 10
519 20241120 125000 155759035 2960 2960 2960 2960 0
520 20241120 124900 155759035 2960 2960 2960 2960 0
521 20241120 124800 155759035 2960 2960 2960 2960 0
522 20241120 124700 155759035 2960 2960 2960 2960 0
523 20241120 124600 155759035 2960 2960 2960 2960 173
524 20241120 124500 155246955 2980 2980 2980 2980 0
525 20241120 124400 155246955 2980 2960 2980 2960 46
526 20241120 124300 155110775 2960 2960 2960 2960 0
527 20241120 124200 155110775 2960 2960 2960 2960 1
528 20241120 124100 155107815 2980 2980 2980 2980 22
529 20241120 124000 155042255 2980 2980 2980 2980 4
530 20241120 123900 155030335 2980 2980 2980 2980 0
531 20241120 123800 155030335 2980 2980 2980 2980 3
532 20241120 123700 155021395 2980 2980 2980 2980 2
533 20241120 123600 155015435 2970 2970 2970 2970 0
534 20241120 123500 155015435 2970 2970 2970 2970 0
535 20241120 123400 155015435 2970 2970 2970 2970 0
536 20241120 123300 155015435 2970 2970 2970 2970 0
537 20241120 123200 155015435 2970 2975 2975 2970 266
538 20241120 123100 154225400 2990 2990 2990 2990 0
539 20241120 123000 154225400 2990 2990 2990 2990 0
540 20241120 122900 154225400 2990 2990 2990 2990 0
541 20241120 122800 154225400 2990 2990 2990 2990 0
542 20241120 122700 154225400 2990 2990 2990 2990 0
543 20241120 122600 154225400 2990 2990 2990 2990 0
544 20241120 122500 154225400 2990 2990 2990 2990 0
545 20241120 122400 154225400 2990 2990 2990 2990 0
546 20241120 122300 154225400 2990 2990 2990 2990 0
547 20241120 122200 154225400 2990 2990 2990 2990 0
548 20241120 122100 154225400 2990 2990 2990 2990 0
549 20241120 122000 154225400 2990 2990 2990 2990 0
550 20241120 121900 154225400 2990 2990 2990 2990 0
551 20241120 121800 154225400 2990 2990 2990 2990 0
552 20241120 121700 154225400 2990 2990 2990 2990 5
553 20241120 121600 154210450 2990 2990 2990 2990 0
554 20241120 121500 154210450 2990 2990 2990 2990 0
555 20241120 121400 154210450 2990 2990 2990 2990 0
556 20241120 121300 154210450 2990 2990 2990 2990 0
557 20241120 121200 154210450 2990 2990 2990 2990 0
558 20241120 121100 154210450 2990 2990 2990 2990 0
559 20241120 121000 154210450 2990 2990 2990 2990 0
560 20241120 120900 154210450 2990 2990 2990 2990 0
561 20241120 120800 154210450 2990 2990 2990 2990 0
562 20241120 120700 154210450 2990 2990 2990 2990 0
563 20241120 120600 154210450 2990 2990 2990 2990 0
564 20241120 120500 154210450 2990 2990 2990 2990 30
565 20241120 120400 154120750 2990 2990 2990 2990 6
566 20241120 120300 154102810 2990 2975 2995 2975 612
567 20241120 120200 152280370 2990 2990 2990 2990 0
568 20241120 120100 152280370 2990 2975 2990 2975 1422
569 20241120 120000 148036870 2975 2975 2975 2975 2
570 20241120 115900 148030920 2975 2975 2975 2975 0
571 20241120 115800 148030920 2975 2975 2975 2975 191
572 20241120 115700 147462695 2975 2975 2975 2975 0
573 20241120 115600 147462695 2975 2975 2975 2975 0
574 20241120 115500 147462695 2975 2970 2975 2970 24
575 20241120 115400 147391405 2960 2960 2960 2960 0
576 20241120 115300 147391405 2960 2960 2960 2960 167
577 20241120 115200 146897085 2960 2960 2960 2960 34
578 20241120 115100 146796445 2955 2955 2955 2955 0
579 20241120 115000 146796445 2955 2955 2955 2955 0
580 20241120 114900 146796445 2955 2955 2955 2955 1
581 20241120 114800 146793490 2960 2960 2960 2960 0
582 20241120 114700 146793490 2960 2960 2960 2960 4
583 20241120 114600 146781650 2980 2980 2980 2980 0
584 20241120 114500 146781650 2980 2980 2980 2980 0
585 20241120 114400 146781650 2980 2980 2980 2980 0
586 20241120 114300 146781650 2980 2980 2980 2980 0
587 20241120 114200 146781650 2980 2980 2980 2980 0
588 20241120 114100 146781650 2980 2980 2980 2980 100
589 20241120 114000 146483650 2980 2980 2980 2980 1
590 20241120 113900 146480670 2980 2980 2980 2980 1
591 20241120 113800 146477690 2970 2970 2970 2970 0
592 20241120 113700 146477690 2970 2970 2970 2970 146
593 20241120 113600 146044070 2970 2975 2975 2970 292
594 20241120 113500 145176790 2985 2985 2985 2985 0
595 20241120 113400 145176790 2985 2985 2985 2985 0
596 20241120 113300 145176790 2985 2985 2985 2985 0
597 20241120 113200 145176790 2985 2985 2985 2985 0
598 20241120 113100 145176790 2985 2985 2985 2985 0
599 20241120 113000 145176790 2985 2985 2985 2985 0
600 20241120 112900 145176790 2985 2985 2985 2985 0
601 20241120 112800 145176790 2985 2985 2985 2985 0
602 20241120 112700 145176790 2985 2970 2985 2970 101
603 20241120 112600 144876805 2970 2980 2980 2970 770
604 20241120 112500 142585675 2995 2995 2995 2995 0
605 20241120 112400 142585675 2995 2995 2995 2995 1
606 20241120 112300 142582680 2985 2985 2985 2985 1
607 20241120 112200 142579695 2995 2995 2995 2995 0
608 20241120 112100 142579695 2995 2995 2995 2995 3
609 20241120 112000 142570710 2995 2985 2995 2985 8
610 20241120 111900 142546820 2995 2990 2995 2990 771
611 20241120 111800 140241525 2990 2990 2990 2990 19
612 20241120 111700 140184715 2990 2990 2990 2990 0
613 20241120 111600 140184715 2990 2995 2995 2990 306
614 20241120 111500 139269710 2995 2995 2995 2995 1
615 20241120 111400 139266715 2995 2995 2995 2995 7
616 20241120 111300 139245750 3000 2995 3000 2990 573
617 20241120 111200 137532400 2995 2995 2995 2995 224
618 20241120 111100 136861520 2980 2970 2980 2970 961
619 20241120 111000 133997830 2970 2980 3000 2970 139
620 20241120 110900 133583745 2985 2985 3000 2985 125
621 20241120 110800 133210605 3000 2990 3000 2990 110
622 20241120 110700 132881305 2990 2990 2990 2990 3
623 20241120 110600 132872335 2990 3010 3010 2985 164
624 20241120 110500 132380365 3010 3010 3010 3010 0
625 20241120 110400 132380365 3010 3010 3010 3010 1
626 20241120 110300 132377355 2980 3010 3010 2975 329
627 20241120 110200 131395160 3005 3010 3040 3005 4150
628 20241120 110100 118832575 3030 3030 3030 3025 234
629 20241120 110000 118124005 3030 3010 3030 3010 2062
630 20241120 105900 111906310 3015 3015 3015 3015 1
631 20241120 105800 111903295 3000 3000 3015 3000 1174
632 20241120 105700 108378115 2990 2970 3000 2970 3377
633 20241120 105600 98278780 2960 2970 2970 2960 620
634 20241120 105500 96440580 2960 2950 2960 2950 529
635 20241120 105400 94877515 2945 2945 2945 2945 30
636 20241120 105300 94789165 2925 2925 2925 2925 0
637 20241120 105200 94789165 2925 2940 2945 2925 2618
638 20241120 105100 87092140 2910 2910 2910 2910 0
639 20241120 105000 87092140 2910 2925 2955 2910 3206
640 20241120 104900 77673530 2915 2915 2915 2915 5
641 20241120 104800 77658955 2910 2910 2910 2910 0
642 20241120 104700 77658955 2910 2905 2910 2905 1060
643 20241120 104600 74575070 2885 2885 2885 2885 1
644 20241120 104500 74572185 2905 2905 2905 2905 46
645 20241120 104400 74438555 2910 2910 2910 2910 0
646 20241120 104300 74438555 2910 2910 2910 2910 0
647 20241120 104200 74438555 2910 2910 2910 2910 0
648 20241120 104100 74438555 2910 2910 2910 2910 0
649 20241120 104000 74438555 2910 2910 2910 2910 0
650 20241120 103900 74438555 2910 2910 2910 2910 0
651 20241120 103800 74438555 2910 2910 2910 2910 0
652 20241120 103700 74438555 2910 2900 2910 2900 37
653 20241120 103600 74331155 2915 2915 2915 2915 0
654 20241120 103500 74331155 2915 2900 2915 2900 264
655 20241120 103400 73565540 2915 2920 2920 2915 29
656 20241120 103300 73480965 2920 2920 2925 2920 36
657 20241120 103200 73375765 2900 2900 2900 2900 0
658 20241120 103100 73375765 2900 2890 2900 2890 1452
659 20241120 103000 69168805 2880 2880 2880 2880 0
660 20241120 102900 69168805 2880 2880 2880 2880 30
661 20241120 102800 69082405 2875 2875 2875 2875 0
662 20241120 102700 69082405 2875 2875 2875 2875 0
663 20241120 102600 69082405 2875 2890 2890 2875 246
664 20241120 102500 68371735 2870 2870 2870 2870 220
665 20241120 102400 67740335 2865 2865 2865 2865 0
666 20241120 102300 67740335 2865 2865 2865 2865 0
667 20241120 102200 67740335 2865 2865 2865 2865 0
668 20241120 102100 67740335 2865 2865 2865 2865 0
669 20241120 102000 67740335 2865 2865 2865 2865 0
670 20241120 101900 67740335 2865 2890 2890 2865 2661
671 20241120 101800 60104880 2890 2895 2895 2890 62
672 20241120 101700 59925400 2900 2900 2900 2900 0
673 20241120 101600 59925400 2900 2900 2900 2900 1
674 20241120 101500 59922500 2900 2900 2900 2900 0
675 20241120 101400 59922500 2900 2900 2900 2900 0
676 20241120 101300 59922500 2900 2900 2900 2900 0
677 20241120 101200 59922500 2900 2900 2900 2900 0
678 20241120 101100 59922500 2900 2900 2900 2900 1
679 20241120 101000 59919600 2900 2900 2900 2900 0
680 20241120 100900 59919600 2900 2900 2900 2900 0
681 20241120 100800 59919600 2900 2900 2900 2900 1
682 20241120 100700 59916700 2900 2900 2900 2900 69
683 20241120 100600 59716600 2895 2890 2895 2890 626
684 20241120 100500 57904830 2895 2895 2895 2895 0
685 20241120 100400 57904830 2895 2890 2895 2890 101
686 20241120 100300 57612935 2875 2875 2875 2875 0
687 20241120 100200 57612935 2875 2890 2890 2875 60
688 20241120 100100 57439685 2890 2890 2890 2890 1192
689 20241120 100000 53994805 2890 2890 2890 2890 0
690 20241120 095900 53994805 2890 2890 2890 2890 1250
691 20241120 095800 50382305 2890 2890 2890 2890 0
692 20241120 095700 50382305 2890 2865 2890 2865 253
693 20241120 095600 49657335 2870 2870 2895 2870 614
694 20241120 095500 47894955 2875 2875 2875 2875 0
695 20241120 095400 47894955 2875 2875 2875 2875 20
696 20241120 095300 47837455 2890 2890 2890 2890 0
697 20241120 095200 47837455 2890 2890 2890 2890 203
698 20241120 095100 47250785 2890 2890 2890 2890 1
699 20241120 095000 47247895 2870 2880 2880 2870 1574
700 20241120 094900 42724765 2880 2880 2880 2880 30
701 20241120 094800 42638365 2895 2895 2895 2895 0
702 20241120 094700 42638365 2895 2895 2895 2895 0
703 20241120 094600 42638365 2895 2895 2895 2895 1
704 20241120 094500 42635470 2885 2885 2885 2885 148
705 20241120 094400 42208490 2895 2895 2895 2895 0
706 20241120 094300 42208490 2895 2890 2895 2890 20
707 20241120 094200 42150640 2895 2895 2895 2895 8
708 20241120 094100 42127480 2880 2880 2880 2880 0
709 20241120 094000 42127480 2880 2885 2885 2880 100
710 20241120 093900 41839205 2885 2885 2885 2885 3
711 20241120 093800 41830550 2895 2885 2895 2880 28
712 20241120 093700 41749630 2880 2880 2880 2880 391
713 20241120 093600 40623550 2880 2880 2880 2880 155
714 20241120 093500 40177150 2880 2880 2880 2880 0
715 20241120 093400 40177150 2880 2895 2895 2880 185
716 20241120 093300 39643075 2895 2895 2895 2895 2
717 20241120 093200 39637285 2895 2900 2900 2880 158
718 20241120 093100 39179970 2900 2900 2900 2900 4
719 20241120 093000 39168370 2900 2900 2900 2900 68
720 20241120 092900 38971170 2900 2890 2900 2890 1361
721 20241120 092800 35037680 2900 2900 2900 2900 0
722 20241120 092700 35037680 2900 2900 2900 2900 0
723 20241120 092600 35037680 2900 2895 2900 2895 58
724 20241120 092500 34869495 2895 2895 2895 2895 106
725 20241120 092400 34562625 2900 2900 2900 2900 203
726 20241120 092300 33973925 2895 2895 2895 2895 0
727 20241120 092200 33973925 2895 2895 2895 2895 0
728 20241120 092100 33973925 2895 2895 2895 2895 162
729 20241120 092000 33504935 2895 2895 2895 2895 0
730 20241120 091900 33504935 2895 2895 2895 2895 1
731 20241120 091800 33502040 2895 2895 2895 2895 1250
732 20241120 091700 29883290 2895 2905 2910 2895 449
733 20241120 091600 28582500 2920 2920 2920 2920 0
734 20241120 091500 28582500 2920 2910 2920 2910 14
735 20241120 091400 28541730 2915 2920 2920 2915 20
736 20241120 091300 28483380 2900 2910 2910 2900 1856
737 20241120 091200 23098980 2915 2920 2920 2915 166
738 20241120 091100 22614760 2910 2910 2910 2910 562
739 20241120 091000 20979340 2905 2910 2910 2905 1475
740 20241120 090900 16694460 2920 2905 2920 2905 73
741 20241120 090800 16482095 2905 2915 2915 2905 34
742 20241120 090700 16383315 2920 2920 2920 2920 1
743 20241120 090600 16380395 2920 2945 2945 2920 28
744 20241120 090500 16298205 2975 2975 2975 2975 0
745 20241120 090400 16298205 2975 2975 2975 2975 0
746 20241120 090300 16298205 2975 2975 2975 2975 0
747 20241120 090200 16298205 2975 2980 2980 2975 31
748 20241120 090100 16205975 2900 2900 2900 2895 406
749 20241120 090000 15028605 2885 2890 2900 2885 5201