ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
419700/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,212800,0,176,176,176,176,0
20241120,212700,0,176,176,176,176,0
20241120,212600,0,176,176,176,176,0
20241120,212500,0,176,176,176,176,0
20241120,212400,0,176,176,176,176,0
20241120,212300,0,176,176,176,176,0
20241120,212200,0,176,176,176,176,0
20241120,212100,0,176,176,176,176,0
20241120,212000,0,176,176,176,176,0
20241120,211900,0,176,176,176,176,0
20241120,211800,0,176,176,176,176,0
20241120,211700,0,176,176,176,176,0
20241120,211600,0,176,176,176,176,0
20241120,211500,0,176,176,176,176,0
20241120,211400,0,176,176,176,176,0
20241120,211300,0,176,176,176,176,0
20241120,211200,0,176,176,176,176,0
20241120,211100,0,176,176,176,176,0
20241120,211000,0,176,176,176,176,0
20241120,210900,0,176,176,176,176,0
20241120,210800,0,176,176,176,176,0
20241120,210700,0,176,176,176,176,0
20241120,210600,0,176,176,176,176,0
20241120,210500,0,176,176,176,176,0
20241120,210400,0,176,176,176,176,0
20241120,210300,0,176,176,176,176,0
20241120,210200,0,176,176,176,176,0
20241120,210100,0,176,176,176,176,0
20241120,210000,0,176,176,176,176,0
20241120,205900,0,176,176,176,176,0
20241120,205800,0,176,176,176,176,0
20241120,205700,0,176,176,176,176,0
20241120,205600,0,176,176,176,176,0
20241120,205500,0,176,176,176,176,0
20241120,205400,0,176,176,176,176,0
20241120,205300,0,176,176,176,176,0
20241120,205200,0,176,176,176,176,0
20241120,205100,0,176,176,176,176,0
20241120,205000,0,176,176,176,176,0
20241120,204900,0,176,176,176,176,0
20241120,204800,0,176,176,176,176,0
20241120,204700,0,176,176,176,176,0
20241120,204600,0,176,176,176,176,0
20241120,204500,0,176,176,176,176,0
20241120,204400,0,176,176,176,176,0
20241120,204300,0,176,176,176,176,0
20241120,204200,0,176,176,176,176,0
20241120,204100,0,176,176,176,176,0
20241120,204000,0,176,176,176,176,0
20241120,203900,0,176,176,176,176,0
20241120,203800,0,176,176,176,176,0
20241120,203700,0,176,176,176,176,0
20241120,203600,0,176,176,176,176,0
20241120,203500,0,176,176,176,176,0
20241120,203400,0,176,176,176,176,0
20241120,203300,0,176,176,176,176,0
20241120,203200,0,176,176,176,176,0
20241120,203100,0,176,176,176,176,0
20241120,203000,0,176,176,176,176,0
20241120,202900,0,176,176,176,176,0
20241120,202800,0,176,176,176,176,0
20241120,202700,0,176,176,176,176,0
20241120,202600,0,176,176,176,176,0
20241120,202500,0,176,176,176,176,0
20241120,202400,0,176,176,176,176,0
20241120,202300,0,176,176,176,176,0
20241120,202200,0,176,176,176,176,0
20241120,202100,0,176,176,176,176,0
20241120,202000,0,176,176,176,176,0
20241120,201900,0,176,176,176,176,0
20241120,201800,0,176,176,176,176,0
20241120,201700,0,176,176,176,176,0
20241120,201600,0,176,176,176,176,0
20241120,201500,0,176,176,176,176,0
20241120,201400,0,176,176,176,176,0
20241120,201300,0,176,176,176,176,0
20241120,201200,0,176,176,176,176,0
20241120,201100,0,176,176,176,176,0
20241120,201000,0,176,176,176,176,0
20241120,200900,0,176,176,176,176,0
20241120,200800,0,176,176,176,176,0
20241120,200700,0,176,176,176,176,0
20241120,200600,0,176,176,176,176,0
20241120,200500,0,176,176,176,176,0
20241120,200400,0,176,176,176,176,0
20241120,200300,0,176,176,176,176,0
20241120,200200,0,176,176,176,176,0
20241120,200100,0,176,176,176,176,0
20241120,200000,0,176,176,176,176,0
20241120,195900,0,176,176,176,176,0
20241120,195800,0,176,176,176,176,0
20241120,195700,0,176,176,176,176,0
20241120,195600,0,176,176,176,176,0
20241120,195500,0,176,176,176,176,0
20241120,195400,0,176,176,176,176,0
20241120,195300,0,176,176,176,176,0
20241120,195200,0,176,176,176,176,0
20241120,195100,0,176,176,176,176,0
20241120,195000,0,176,176,176,176,0
20241120,194900,0,176,176,176,176,0
20241120,194800,0,176,176,176,176,0
20241120,194700,0,176,176,176,176,0
20241120,194600,0,176,176,176,176,0
20241120,194500,0,176,176,176,176,0
20241120,194400,0,176,176,176,176,0
20241120,194300,0,176,176,176,176,0
20241120,194200,0,176,176,176,176,0
20241120,194100,0,176,176,176,176,0
20241120,194000,0,176,176,176,176,0
20241120,193900,0,176,176,176,176,0
20241120,193800,0,176,176,176,176,0
20241120,193700,0,176,176,176,176,0
20241120,193600,0,176,176,176,176,0
20241120,193500,0,176,176,176,176,0
20241120,193400,0,176,176,176,176,0
20241120,193300,0,176,176,176,176,0
20241120,193200,0,176,176,176,176,0
20241120,193100,0,176,176,176,176,0
20241120,193000,0,176,176,176,176,0
20241120,192900,0,176,176,176,176,0
20241120,192800,0,176,176,176,176,0
20241120,192700,0,176,176,176,176,0
20241120,192600,0,176,176,176,176,0
20241120,192500,0,176,176,176,176,0
20241120,192400,0,176,176,176,176,0
20241120,192300,0,176,176,176,176,0
20241120,192200,0,176,176,176,176,0
20241120,192100,0,176,176,176,176,0
20241120,192000,0,176,176,176,176,0
20241120,191900,0,176,176,176,176,0
20241120,191800,0,176,176,176,176,0
20241120,191700,0,176,176,176,176,0
20241120,191600,0,176,176,176,176,0
20241120,191500,0,176,176,176,176,0
20241120,191400,0,176,176,176,176,0
20241120,191300,0,176,176,176,176,0
20241120,191200,0,176,176,176,176,0
20241120,191100,0,176,176,176,176,0
20241120,191000,0,176,176,176,176,0
20241120,190900,0,176,176,176,176,0
20241120,190800,0,176,176,176,176,0
20241120,190700,0,176,176,176,176,0
20241120,190600,0,176,176,176,176,0
20241120,190500,0,176,176,176,176,0
20241120,190400,0,176,176,176,176,0
20241120,190300,0,176,176,176,176,0
20241120,190200,0,176,176,176,176,0
20241120,190100,0,176,176,176,176,0
20241120,190000,0,176,176,176,176,0
20241120,185900,0,176,176,176,176,0
20241120,185800,0,176,176,176,176,0
20241120,185700,0,176,176,176,176,0
20241120,185600,0,176,176,176,176,0
20241120,185500,0,176,176,176,176,0
20241120,185400,0,176,176,176,176,0
20241120,185300,0,176,176,176,176,0
20241120,185200,0,176,176,176,176,0
20241120,185100,0,176,176,176,176,0
20241120,185000,0,176,176,176,176,0
20241120,184900,0,176,176,176,176,0
20241120,184800,0,176,176,176,176,0
20241120,184700,0,176,176,176,176,0
20241120,184600,0,176,176,176,176,0
20241120,184500,0,176,176,176,176,0
20241120,184400,0,176,176,176,176,0
20241120,184300,0,176,176,176,176,0
20241120,184200,0,176,176,176,176,0
20241120,184100,0,176,176,176,176,0
20241120,184000,0,176,176,176,176,0
20241120,183900,0,176,176,176,176,0
20241120,183800,0,176,176,176,176,0
20241120,183700,0,176,176,176,176,0
20241120,183600,0,176,176,176,176,0
20241120,183500,0,176,176,176,176,0
20241120,183400,0,176,176,176,176,0
20241120,183300,0,176,176,176,176,0
20241120,183200,0,176,176,176,176,0
20241120,183100,0,176,176,176,176,0
20241120,183000,0,176,176,176,176,0
20241120,182900,0,176,176,176,176,0
20241120,182800,0,176,176,176,176,0
20241120,182700,0,176,176,176,176,0
20241120,182600,0,176,176,176,176,0
20241120,182500,0,176,176,176,176,0
20241120,182400,0,176,176,176,176,0
20241120,182300,0,176,176,176,176,0
20241120,182200,0,176,176,176,176,0
20241120,182100,0,176,176,176,176,0
20241120,182000,0,176,176,176,176,0
20241120,181900,0,176,176,176,176,0
20241120,181800,0,176,176,176,176,0
20241120,181700,0,176,176,176,176,0
20241120,181600,0,176,176,176,176,0
20241120,181500,0,176,176,176,176,0
20241120,181400,0,176,176,176,176,0
20241120,181300,0,176,176,176,176,0
20241120,181200,0,176,176,176,176,0
20241120,181100,0,176,176,176,176,0
20241120,181000,0,176,176,176,176,0
20241120,180900,0,176,176,176,176,0
20241120,180800,0,176,176,176,176,0
20241120,180700,0,176,176,176,176,0
20241120,180600,0,176,176,176,176,0
20241120,180500,0,176,176,176,176,0
20241120,180400,0,176,176,176,176,0
20241120,180300,0,176,176,176,176,0
20241120,180200,0,176,176,176,176,0
20241120,180100,0,176,176,176,176,0
20241120,180000,0,176,176,176,176,0
20241120,175900,0,176,176,176,176,0
20241120,175800,0,176,176,176,176,0
20241120,175700,0,176,176,176,176,0
20241120,175600,0,176,176,176,176,0
20241120,175500,0,176,176,176,176,0
20241120,175400,0,176,176,176,176,0
20241120,175300,0,176,176,176,176,0
20241120,175200,0,176,176,176,176,0
20241120,175100,0,176,176,176,176,0
20241120,175000,0,176,176,176,176,0
20241120,174900,0,176,176,176,176,0
20241120,174800,0,176,176,176,176,0
20241120,174700,0,176,176,176,176,0
20241120,174600,0,176,176,176,176,0
20241120,174500,0,176,176,176,176,0
20241120,174400,0,176,176,176,176,0
20241120,174300,0,176,176,176,176,0
20241120,174200,0,176,176,176,176,0
20241120,174100,0,176,176,176,176,0
20241120,174000,0,176,176,176,176,0
20241120,173900,0,176,176,176,176,0
20241120,173800,0,176,176,176,176,0
20241120,173700,0,176,176,176,176,0
20241120,173600,0,176,176,176,176,0
20241120,173500,0,176,176,176,176,0
20241120,173400,0,176,176,176,176,0
20241120,173300,0,176,176,176,176,0
20241120,173200,0,176,176,176,176,0
20241120,173100,0,176,176,176,176,0
20241120,173000,0,176,176,176,176,0
20241120,172900,0,176,176,176,176,0
20241120,172800,0,176,176,176,176,0
20241120,172700,0,176,176,176,176,0
20241120,172600,0,176,176,176,176,0
20241120,172500,0,176,176,176,176,0
20241120,172400,0,176,176,176,176,0
20241120,172300,0,176,176,176,176,0
20241120,172200,0,176,176,176,176,0
20241120,172100,0,176,176,176,176,0
20241120,172000,0,176,176,176,176,0
20241120,171900,0,176,176,176,176,0
20241120,171800,0,176,176,176,176,0
20241120,171700,0,176,176,176,176,0
20241120,171600,0,176,176,176,176,0
20241120,171500,0,176,176,176,176,0
20241120,171400,0,176,176,176,176,0
20241120,171300,0,176,176,176,176,0
20241120,171200,0,176,176,176,176,0
20241120,171100,0,176,176,176,176,0
20241120,171000,0,176,176,176,176,0
20241120,170900,0,176,176,176,176,0
20241120,170800,0,176,176,176,176,0
20241120,170700,0,176,176,176,176,0
20241120,170600,0,176,176,176,176,0
20241120,170500,0,176,176,176,176,0
20241120,170400,0,176,176,176,176,0
20241120,170300,0,176,176,176,176,0
20241120,170200,0,176,176,176,176,0
20241120,170100,0,176,176,176,176,0
20241120,170000,0,176,176,176,176,0
20241120,165900,0,176,176,176,176,0
20241120,165800,0,176,176,176,176,0
20241120,165700,0,176,176,176,176,0
20241120,165600,0,176,176,176,176,0
20241120,165500,0,176,176,176,176,0
20241120,165400,0,176,176,176,176,0
20241120,165300,0,176,176,176,176,0
20241120,165200,0,176,176,176,176,0
20241120,165100,0,176,176,176,176,0
20241120,165000,0,176,176,176,176,0
20241120,164900,0,176,176,176,176,0
20241120,164800,0,176,176,176,176,0
20241120,164700,0,176,176,176,176,0
20241120,164600,0,176,176,176,176,0
20241120,164500,0,176,176,176,176,0
20241120,164400,0,176,176,176,176,0
20241120,164300,0,176,176,176,176,0
20241120,164200,0,176,176,176,176,0
20241120,164100,0,176,176,176,176,0
20241120,164000,0,176,176,176,176,0
20241120,163900,0,176,176,176,176,0
20241120,163800,0,176,176,176,176,0
20241120,163700,0,176,176,176,176,0
20241120,163600,0,176,176,176,176,0
20241120,163500,0,176,176,176,176,0
20241120,163400,0,176,176,176,176,0
20241120,163300,0,176,176,176,176,0
20241120,163200,0,176,176,176,176,0
20241120,163100,0,176,176,176,176,0
20241120,163000,0,176,176,176,176,0
20241120,162900,0,176,176,176,176,0
20241120,162800,0,176,176,176,176,0
20241120,162700,0,176,176,176,176,0
20241120,162600,0,176,176,176,176,0
20241120,162500,0,176,176,176,176,0
20241120,162400,0,176,176,176,176,0
20241120,162300,0,176,176,176,176,0
20241120,162200,0,176,176,176,176,0
20241120,162100,0,176,176,176,176,0
20241120,162000,0,176,176,176,176,0
20241120,161900,0,176,176,176,176,0
20241120,161800,0,176,176,176,176,0
20241120,161700,0,176,176,176,176,0
20241120,161600,0,176,176,176,176,0
20241120,161500,0,176,176,176,176,0
20241120,161400,0,176,176,176,176,0
20241120,161300,0,176,176,176,176,0
20241120,161200,0,176,176,176,176,0
20241120,161100,0,176,176,176,176,0
20241120,161000,0,176,176,176,176,0
20241120,160900,0,176,176,176,176,0
20241120,160800,0,176,176,176,176,0
20241120,160700,0,176,176,176,176,0
20241120,160600,0,176,176,176,176,0
20241120,160500,0,176,176,176,176,0
20241120,160400,0,176,176,176,176,0
20241120,160300,0,176,176,176,176,0
20241120,160200,0,176,176,176,176,0
20241120,160100,0,176,176,176,176,0
20241120,160000,0,176,176,176,176,0
20241120,155900,0,176,176,176,176,0
20241120,155800,0,176,176,176,176,0
20241120,155700,0,176,176,176,176,0
20241120,155600,0,176,176,176,176,0
20241120,155500,0,176,176,176,176,0
20241120,155400,0,176,176,176,176,0
20241120,155300,0,176,176,176,176,0
20241120,155200,0,176,176,176,176,0
20241120,155100,0,176,176,176,176,0
20241120,155000,0,176,176,176,176,0
20241120,154900,0,176,176,176,176,0
20241120,154800,0,176,176,176,176,0
20241120,154700,0,176,176,176,176,0
20241120,154600,0,176,176,176,176,0
20241120,154500,0,176,176,176,176,0
20241120,154400,0,176,176,176,176,0
20241120,154300,0,176,176,176,176,0
20241120,154200,0,176,176,176,176,0
20241120,154100,0,176,176,176,176,0
20241120,154000,0,176,176,176,176,0
20241120,153900,0,176,176,176,176,0
20241120,153800,0,176,176,176,176,0
20241120,153700,0,176,176,176,176,0
20241120,153600,0,176,176,176,176,0
20241120,153500,0,176,176,176,176,0
20241120,153400,0,176,176,176,176,0
20241120,153300,0,176,176,176,176,0
20241120,153200,0,176,176,176,176,0
20241120,153100,0,176,176,176,176,0
20241120,153000,0,176,176,176,176,0
20241120,152900,0,176,176,176,176,0
20241120,152800,0,176,176,176,176,0
20241120,152700,0,176,176,176,176,0
20241120,152600,0,176,176,176,176,0
20241120,152500,0,176,176,176,176,0
20241120,152400,0,176,176,176,176,0
20241120,152300,0,176,176,176,176,0
20241120,152200,0,176,176,176,176,0
20241120,152100,0,176,176,176,176,0
20241120,152000,0,176,176,176,176,0
20241120,151900,0,176,176,176,176,0
20241120,151800,0,176,176,176,176,0
20241120,151700,0,176,176,176,176,0
20241120,151600,0,176,176,176,176,0
20241120,151500,0,176,176,176,176,0
20241120,151400,0,176,176,176,176,0
20241120,151300,0,176,176,176,176,0
20241120,151200,0,176,176,176,176,0
20241120,151100,0,176,176,176,176,0
20241120,151000,0,176,176,176,176,0
20241120,150900,0,176,176,176,176,0
20241120,150800,0,176,176,176,176,0
20241120,150700,0,176,176,176,176,0
20241120,150600,0,176,176,176,176,0
20241120,150500,0,176,176,176,176,0
20241120,150400,0,176,176,176,176,0
20241120,150300,0,176,176,176,176,0
20241120,150200,0,176,176,176,176,0
20241120,150100,0,176,176,176,176,0
20241120,150000,0,176,176,176,176,0
20241120,145900,0,176,176,176,176,0
20241120,145800,0,176,176,176,176,0
20241120,145700,0,176,176,176,176,0
20241120,145600,0,176,176,176,176,0
20241120,145500,0,176,176,176,176,0
20241120,145400,0,176,176,176,176,0
20241120,145300,0,176,176,176,176,0
20241120,145200,0,176,176,176,176,0
20241120,145100,0,176,176,176,176,0
20241120,145000,0,176,176,176,176,0
20241120,144900,0,176,176,176,176,0
20241120,144800,0,176,176,176,176,0
20241120,144700,0,176,176,176,176,0
20241120,144600,0,176,176,176,176,0
20241120,144500,0,176,176,176,176,0
20241120,144400,0,176,176,176,176,0
20241120,144300,0,176,176,176,176,0
20241120,144200,0,176,176,176,176,0
20241120,144100,0,176,176,176,176,0
20241120,144000,0,176,176,176,176,0
20241120,143900,0,176,176,176,176,0
20241120,143800,0,176,176,176,176,0
20241120,143700,0,176,176,176,176,0
20241120,143600,0,176,176,176,176,0
20241120,143500,0,176,176,176,176,0
20241120,143400,0,176,176,176,176,0
20241120,143300,0,176,176,176,176,0
20241120,143200,0,176,176,176,176,0
20241120,143100,0,176,176,176,176,0
20241120,143000,0,176,176,176,176,0
20241120,142900,0,176,176,176,176,0
20241120,142800,0,176,176,176,176,0
20241120,142700,0,176,176,176,176,0
20241120,142600,0,176,176,176,176,0
20241120,142500,0,176,176,176,176,0
20241120,142400,0,176,176,176,176,0
20241120,142300,0,176,176,176,176,0
20241120,142200,0,176,176,176,176,0
20241120,142100,0,176,176,176,176,0
20241120,142000,0,176,176,176,176,0
20241120,141900,0,176,176,176,176,0
20241120,141800,0,176,176,176,176,0
20241120,141700,0,176,176,176,176,0
20241120,141600,0,176,176,176,176,0
20241120,141500,0,176,176,176,176,0
20241120,141400,0,176,176,176,176,0
20241120,141300,0,176,176,176,176,0
20241120,141200,0,176,176,176,176,0
20241120,141100,0,176,176,176,176,0
20241120,141000,0,176,176,176,176,0
20241120,140900,0,176,176,176,176,0
20241120,140800,0,176,176,176,176,0
20241120,140700,0,176,176,176,176,0
20241120,140600,0,176,176,176,176,0
20241120,140500,0,176,176,176,176,0
20241120,140400,0,176,176,176,176,0
20241120,140300,0,176,176,176,176,0
20241120,140200,0,176,176,176,176,0
20241120,140100,0,176,176,176,176,0
20241120,140000,0,176,176,176,176,0
20241120,135900,0,176,176,176,176,0
20241120,135800,0,176,176,176,176,0
20241120,135700,0,176,176,176,176,0
20241120,135600,0,176,176,176,176,0
20241120,135500,0,176,176,176,176,0
20241120,135400,0,176,176,176,176,0
20241120,135300,0,176,176,176,176,0
20241120,135200,0,176,176,176,176,0
20241120,135100,0,176,176,176,176,0
20241120,135000,0,176,176,176,176,0
20241120,134900,0,176,176,176,176,0
20241120,134800,0,176,176,176,176,0
20241120,134700,0,176,176,176,176,0
20241120,134600,0,176,176,176,176,0
20241120,134500,0,176,176,176,176,0
20241120,134400,0,176,176,176,176,0
20241120,134300,0,176,176,176,176,0
20241120,134200,0,176,176,176,176,0
20241120,134100,0,176,176,176,176,0
20241120,134000,0,176,176,176,176,0
20241120,133900,0,176,176,176,176,0
20241120,133800,0,176,176,176,176,0
20241120,133700,0,176,176,176,176,0
20241120,133600,0,176,176,176,176,0
20241120,133500,0,176,176,176,176,0
20241120,133400,0,176,176,176,176,0
20241120,133300,0,176,176,176,176,0
20241120,133200,0,176,176,176,176,0
20241120,133100,0,176,176,176,176,0
20241120,133000,0,176,176,176,176,0
20241120,132900,0,176,176,176,176,0
20241120,132800,0,176,176,176,176,0
20241120,132700,0,176,176,176,176,0
20241120,132600,0,176,176,176,176,0
20241120,132500,0,176,176,176,176,0
20241120,132400,0,176,176,176,176,0
20241120,132300,0,176,176,176,176,0
20241120,132200,0,176,176,176,176,0
20241120,132100,0,176,176,176,176,0
20241120,132000,0,176,176,176,176,0
20241120,131900,0,176,176,176,176,0
20241120,131800,0,176,176,176,176,0
20241120,131700,0,176,176,176,176,0
20241120,131600,0,176,176,176,176,0
20241120,131500,0,176,176,176,176,0
20241120,131400,0,176,176,176,176,0
20241120,131300,0,176,176,176,176,0
20241120,131200,0,176,176,176,176,0
20241120,131100,0,176,176,176,176,0
20241120,131000,0,176,176,176,176,0
20241120,130900,0,176,176,176,176,0
20241120,130800,0,176,176,176,176,0
20241120,130700,0,176,176,176,176,0
20241120,130600,0,176,176,176,176,0
20241120,130500,0,176,176,176,176,0
20241120,130400,0,176,176,176,176,0
20241120,130300,0,176,176,176,176,0
20241120,130200,0,176,176,176,176,0
20241120,130100,0,176,176,176,176,0
20241120,130000,0,176,176,176,176,0
20241120,125900,0,176,176,176,176,0
20241120,125800,0,176,176,176,176,0
20241120,125700,0,176,176,176,176,0
20241120,125600,0,176,176,176,176,0
20241120,125500,0,176,176,176,176,0
20241120,125400,0,176,176,176,176,0
20241120,125300,0,176,176,176,176,0
20241120,125200,0,176,176,176,176,0
20241120,125100,0,176,176,176,176,0
20241120,125000,0,176,176,176,176,0
20241120,124900,0,176,176,176,176,0
20241120,124800,0,176,176,176,176,0
20241120,124700,0,176,176,176,176,0
20241120,124600,0,176,176,176,176,0
20241120,124500,0,176,176,176,176,0
20241120,124400,0,176,176,176,176,0
20241120,124300,0,176,176,176,176,0
20241120,124200,0,176,176,176,176,0
20241120,124100,0,176,176,176,176,0
20241120,124000,0,176,176,176,176,0
20241120,123900,0,176,176,176,176,0
20241120,123800,0,176,176,176,176,0
20241120,123700,0,176,176,176,176,0
20241120,123600,0,176,176,176,176,0
20241120,123500,0,176,176,176,176,0
20241120,123400,0,176,176,176,176,0
20241120,123300,0,176,176,176,176,0
20241120,123200,0,176,176,176,176,0
20241120,123100,0,176,176,176,176,0
20241120,123000,0,176,176,176,176,0
20241120,122900,0,176,176,176,176,0
20241120,122800,0,176,176,176,176,0
20241120,122700,0,176,176,176,176,0
20241120,122600,0,176,176,176,176,0
20241120,122500,0,176,176,176,176,0
20241120,122400,0,176,176,176,176,0
20241120,122300,0,176,176,176,176,0
20241120,122200,0,176,176,176,176,0
20241120,122100,0,176,176,176,176,0
20241120,122000,0,176,176,176,176,0
20241120,121900,0,176,176,176,176,0
20241120,121800,0,176,176,176,176,0
20241120,121700,0,176,176,176,176,0
20241120,121600,0,176,176,176,176,0
20241120,121500,0,176,176,176,176,0
20241120,121400,0,176,176,176,176,0
20241120,121300,0,176,176,176,176,0
20241120,121200,0,176,176,176,176,0
20241120,121100,0,176,176,176,176,0
20241120,121000,0,176,176,176,176,0
20241120,120900,0,176,176,176,176,0
20241120,120800,0,176,176,176,176,0
20241120,120700,0,176,176,176,176,0
20241120,120600,0,176,176,176,176,0
20241120,120500,0,176,176,176,176,0
20241120,120400,0,176,176,176,176,0
20241120,120300,0,176,176,176,176,0
20241120,120200,0,176,176,176,176,0
20241120,120100,0,176,176,176,176,0
20241120,120000,0,176,176,176,176,0
20241120,115900,0,176,176,176,176,0
20241120,115800,0,176,176,176,176,0
20241120,115700,0,176,176,176,176,0
20241120,115600,0,176,176,176,176,0
20241120,115500,0,176,176,176,176,0
20241120,115400,0,176,176,176,176,0
20241120,115300,0,176,176,176,176,0
20241120,115200,0,176,176,176,176,0
20241120,115100,0,176,176,176,176,0
20241120,115000,0,176,176,176,176,0
20241120,114900,0,176,176,176,176,0
20241120,114800,0,176,176,176,176,0
20241120,114700,0,176,176,176,176,0
20241120,114600,0,176,176,176,176,0
20241120,114500,0,176,176,176,176,0
20241120,114400,0,176,176,176,176,0
20241120,114300,0,176,176,176,176,0
20241120,114200,0,176,176,176,176,0
20241120,114100,0,176,176,176,176,0
20241120,114000,0,176,176,176,176,0
20241120,113900,0,176,176,176,176,0
20241120,113800,0,176,176,176,176,0
20241120,113700,0,176,176,176,176,0
20241120,113600,0,176,176,176,176,0
20241120,113500,0,176,176,176,176,0
20241120,113400,0,176,176,176,176,0
20241120,113300,0,176,176,176,176,0
20241120,113200,0,176,176,176,176,0
20241120,113100,0,176,176,176,176,0
20241120,113000,0,176,176,176,176,0
20241120,112900,0,176,176,176,176,0
20241120,112800,0,176,176,176,176,0
20241120,112700,0,176,176,176,176,0
20241120,112600,0,176,176,176,176,0
20241120,112500,0,176,176,176,176,0
20241120,112400,0,176,176,176,176,0
20241120,112300,0,176,176,176,176,0
20241120,112200,0,176,176,176,176,0
20241120,112100,0,176,176,176,176,0
20241120,112000,0,176,176,176,176,0
20241120,111900,0,176,176,176,176,0
20241120,111800,0,176,176,176,176,0
20241120,111700,0,176,176,176,176,0
20241120,111600,0,176,176,176,176,0
20241120,111500,0,176,176,176,176,0
20241120,111400,0,176,176,176,176,0
20241120,111300,0,176,176,176,176,0
20241120,111200,0,176,176,176,176,0
20241120,111100,0,176,176,176,176,0
20241120,111000,0,176,176,176,176,0
20241120,110900,0,176,176,176,176,0
20241120,110800,0,176,176,176,176,0
20241120,110700,0,176,176,176,176,0
20241120,110600,0,176,176,176,176,0
20241120,110500,0,176,176,176,176,0
20241120,110400,0,176,176,176,176,0
20241120,110300,0,176,176,176,176,0
20241120,110200,0,176,176,176,176,0
20241120,110100,0,176,176,176,176,0
20241120,110000,0,176,176,176,176,0
20241120,105900,0,176,176,176,176,0
20241120,105800,0,176,176,176,176,0
20241120,105700,0,176,176,176,176,0
20241120,105600,0,176,176,176,176,0
20241120,105500,0,176,176,176,176,0
20241120,105400,0,176,176,176,176,0
20241120,105300,0,176,176,176,176,0
20241120,105200,0,176,176,176,176,0
20241120,105100,0,176,176,176,176,0
20241120,105000,0,176,176,176,176,0
20241120,104900,0,176,176,176,176,0
20241120,104800,0,176,176,176,176,0
20241120,104700,0,176,176,176,176,0
20241120,104600,0,176,176,176,176,0
20241120,104500,0,176,176,176,176,0
20241120,104400,0,176,176,176,176,0
20241120,104300,0,176,176,176,176,0
20241120,104200,0,176,176,176,176,0
20241120,104100,0,176,176,176,176,0
20241120,104000,0,176,176,176,176,0
20241120,103900,0,176,176,176,176,0
20241120,103800,0,176,176,176,176,0
20241120,103700,0,176,176,176,176,0
20241120,103600,0,176,176,176,176,0
20241120,103500,0,176,176,176,176,0
20241120,103400,0,176,176,176,176,0
20241120,103300,0,176,176,176,176,0
20241120,103200,0,176,176,176,176,0
20241120,103100,0,176,176,176,176,0
20241120,103000,0,176,176,176,176,0
20241120,102900,0,176,176,176,176,0
20241120,102800,0,176,176,176,176,0
20241120,102700,0,176,176,176,176,0
20241120,102600,0,176,176,176,176,0
20241120,102500,0,176,176,176,176,0
20241120,102400,0,176,176,176,176,0
20241120,102300,0,176,176,176,176,0
20241120,102200,0,176,176,176,176,0
20241120,102100,0,176,176,176,176,0
20241120,102000,0,176,176,176,176,0
20241120,101900,0,176,176,176,176,0
20241120,101800,0,176,176,176,176,0
20241120,101700,0,176,176,176,176,0
20241120,101600,0,176,176,176,176,0
20241120,101500,0,176,176,176,176,0
20241120,101400,0,176,176,176,176,0
20241120,101300,0,176,176,176,176,0
20241120,101200,0,176,176,176,176,0
20241120,101100,0,176,176,176,176,0
20241120,101000,0,176,176,176,176,0
20241120,100900,0,176,176,176,176,0
20241120,100800,0,176,176,176,176,0
20241120,100700,0,176,176,176,176,0
20241120,100600,0,176,176,176,176,0
20241120,100500,0,176,176,176,176,0
20241120,100400,0,176,176,176,176,0
20241120,100300,0,176,176,176,176,0
20241120,100200,0,176,176,176,176,0
20241120,100100,0,176,176,176,176,0
20241120,100000,0,176,176,176,176,0
20241120,095900,0,176,176,176,176,0
20241120,095800,0,176,176,176,176,0
20241120,095700,0,176,176,176,176,0
20241120,095600,0,176,176,176,176,0
20241120,095500,0,176,176,176,176,0
20241120,095400,0,176,176,176,176,0
20241120,095300,0,176,176,176,176,0
20241120,095200,0,176,176,176,176,0
20241120,095100,0,176,176,176,176,0
20241120,095000,0,176,176,176,176,0
20241120,094900,0,176,176,176,176,0
20241120,094800,0,176,176,176,176,0
20241120,094700,0,176,176,176,176,0
20241120,094600,0,176,176,176,176,0
20241120,094500,0,176,176,176,176,0
20241120,094400,0,176,176,176,176,0
20241120,094300,0,176,176,176,176,0
20241120,094200,0,176,176,176,176,0
20241120,094100,0,176,176,176,176,0
20241120,094000,0,176,176,176,176,0
20241120,093900,0,176,176,176,176,0
20241120,093800,0,176,176,176,176,0
20241120,093700,0,176,176,176,176,0
20241120,093600,0,176,176,176,176,0
20241120,093500,0,176,176,176,176,0
20241120,093400,0,176,176,176,176,0
20241120,093300,0,176,176,176,176,0
20241120,093200,0,176,176,176,176,0
20241120,093100,0,176,176,176,176,0
20241120,093000,0,176,176,176,176,0
20241120,092900,0,176,176,176,176,0
20241120,092800,0,176,176,176,176,0
20241120,092700,0,176,176,176,176,0
20241120,092600,0,176,176,176,176,0
20241120,092500,0,176,176,176,176,0
20241120,092400,0,176,176,176,176,0
20241120,092300,0,176,176,176,176,0
20241120,092200,0,176,176,176,176,0
20241120,092100,0,176,176,176,176,0
20241120,092000,0,176,176,176,176,0
20241120,091900,0,176,176,176,176,0
20241120,091800,0,176,176,176,176,0
20241120,091700,0,176,176,176,176,0
20241120,091600,0,176,176,176,176,0
20241120,091500,0,176,176,176,176,0
20241120,091400,0,176,176,176,176,0
20241120,091300,0,176,176,176,176,0
20241120,091200,0,176,176,176,176,0
20241120,091100,0,176,176,176,176,0
20241120,091000,0,176,176,176,176,0
20241120,090900,0,176,176,176,176,0
20241120,090800,0,176,176,176,176,0
20241120,090700,0,176,176,176,176,0
20241120,090600,0,176,176,176,176,0
20241120,090500,0,176,176,176,176,0
20241120,090400,0,176,176,176,176,0
20241120,090300,0,176,176,176,176,0
20241120,090200,0,176,176,176,176,0
20241120,090100,0,176,176,176,176,0
20241120,090000,0,176,176,176,176,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 212800 0 176 176 176 176 0
3 20241120 212700 0 176 176 176 176 0
4 20241120 212600 0 176 176 176 176 0
5 20241120 212500 0 176 176 176 176 0
6 20241120 212400 0 176 176 176 176 0
7 20241120 212300 0 176 176 176 176 0
8 20241120 212200 0 176 176 176 176 0
9 20241120 212100 0 176 176 176 176 0
10 20241120 212000 0 176 176 176 176 0
11 20241120 211900 0 176 176 176 176 0
12 20241120 211800 0 176 176 176 176 0
13 20241120 211700 0 176 176 176 176 0
14 20241120 211600 0 176 176 176 176 0
15 20241120 211500 0 176 176 176 176 0
16 20241120 211400 0 176 176 176 176 0
17 20241120 211300 0 176 176 176 176 0
18 20241120 211200 0 176 176 176 176 0
19 20241120 211100 0 176 176 176 176 0
20 20241120 211000 0 176 176 176 176 0
21 20241120 210900 0 176 176 176 176 0
22 20241120 210800 0 176 176 176 176 0
23 20241120 210700 0 176 176 176 176 0
24 20241120 210600 0 176 176 176 176 0
25 20241120 210500 0 176 176 176 176 0
26 20241120 210400 0 176 176 176 176 0
27 20241120 210300 0 176 176 176 176 0
28 20241120 210200 0 176 176 176 176 0
29 20241120 210100 0 176 176 176 176 0
30 20241120 210000 0 176 176 176 176 0
31 20241120 205900 0 176 176 176 176 0
32 20241120 205800 0 176 176 176 176 0
33 20241120 205700 0 176 176 176 176 0
34 20241120 205600 0 176 176 176 176 0
35 20241120 205500 0 176 176 176 176 0
36 20241120 205400 0 176 176 176 176 0
37 20241120 205300 0 176 176 176 176 0
38 20241120 205200 0 176 176 176 176 0
39 20241120 205100 0 176 176 176 176 0
40 20241120 205000 0 176 176 176 176 0
41 20241120 204900 0 176 176 176 176 0
42 20241120 204800 0 176 176 176 176 0
43 20241120 204700 0 176 176 176 176 0
44 20241120 204600 0 176 176 176 176 0
45 20241120 204500 0 176 176 176 176 0
46 20241120 204400 0 176 176 176 176 0
47 20241120 204300 0 176 176 176 176 0
48 20241120 204200 0 176 176 176 176 0
49 20241120 204100 0 176 176 176 176 0
50 20241120 204000 0 176 176 176 176 0
51 20241120 203900 0 176 176 176 176 0
52 20241120 203800 0 176 176 176 176 0
53 20241120 203700 0 176 176 176 176 0
54 20241120 203600 0 176 176 176 176 0
55 20241120 203500 0 176 176 176 176 0
56 20241120 203400 0 176 176 176 176 0
57 20241120 203300 0 176 176 176 176 0
58 20241120 203200 0 176 176 176 176 0
59 20241120 203100 0 176 176 176 176 0
60 20241120 203000 0 176 176 176 176 0
61 20241120 202900 0 176 176 176 176 0
62 20241120 202800 0 176 176 176 176 0
63 20241120 202700 0 176 176 176 176 0
64 20241120 202600 0 176 176 176 176 0
65 20241120 202500 0 176 176 176 176 0
66 20241120 202400 0 176 176 176 176 0
67 20241120 202300 0 176 176 176 176 0
68 20241120 202200 0 176 176 176 176 0
69 20241120 202100 0 176 176 176 176 0
70 20241120 202000 0 176 176 176 176 0
71 20241120 201900 0 176 176 176 176 0
72 20241120 201800 0 176 176 176 176 0
73 20241120 201700 0 176 176 176 176 0
74 20241120 201600 0 176 176 176 176 0
75 20241120 201500 0 176 176 176 176 0
76 20241120 201400 0 176 176 176 176 0
77 20241120 201300 0 176 176 176 176 0
78 20241120 201200 0 176 176 176 176 0
79 20241120 201100 0 176 176 176 176 0
80 20241120 201000 0 176 176 176 176 0
81 20241120 200900 0 176 176 176 176 0
82 20241120 200800 0 176 176 176 176 0
83 20241120 200700 0 176 176 176 176 0
84 20241120 200600 0 176 176 176 176 0
85 20241120 200500 0 176 176 176 176 0
86 20241120 200400 0 176 176 176 176 0
87 20241120 200300 0 176 176 176 176 0
88 20241120 200200 0 176 176 176 176 0
89 20241120 200100 0 176 176 176 176 0
90 20241120 200000 0 176 176 176 176 0
91 20241120 195900 0 176 176 176 176 0
92 20241120 195800 0 176 176 176 176 0
93 20241120 195700 0 176 176 176 176 0
94 20241120 195600 0 176 176 176 176 0
95 20241120 195500 0 176 176 176 176 0
96 20241120 195400 0 176 176 176 176 0
97 20241120 195300 0 176 176 176 176 0
98 20241120 195200 0 176 176 176 176 0
99 20241120 195100 0 176 176 176 176 0
100 20241120 195000 0 176 176 176 176 0
101 20241120 194900 0 176 176 176 176 0
102 20241120 194800 0 176 176 176 176 0
103 20241120 194700 0 176 176 176 176 0
104 20241120 194600 0 176 176 176 176 0
105 20241120 194500 0 176 176 176 176 0
106 20241120 194400 0 176 176 176 176 0
107 20241120 194300 0 176 176 176 176 0
108 20241120 194200 0 176 176 176 176 0
109 20241120 194100 0 176 176 176 176 0
110 20241120 194000 0 176 176 176 176 0
111 20241120 193900 0 176 176 176 176 0
112 20241120 193800 0 176 176 176 176 0
113 20241120 193700 0 176 176 176 176 0
114 20241120 193600 0 176 176 176 176 0
115 20241120 193500 0 176 176 176 176 0
116 20241120 193400 0 176 176 176 176 0
117 20241120 193300 0 176 176 176 176 0
118 20241120 193200 0 176 176 176 176 0
119 20241120 193100 0 176 176 176 176 0
120 20241120 193000 0 176 176 176 176 0
121 20241120 192900 0 176 176 176 176 0
122 20241120 192800 0 176 176 176 176 0
123 20241120 192700 0 176 176 176 176 0
124 20241120 192600 0 176 176 176 176 0
125 20241120 192500 0 176 176 176 176 0
126 20241120 192400 0 176 176 176 176 0
127 20241120 192300 0 176 176 176 176 0
128 20241120 192200 0 176 176 176 176 0
129 20241120 192100 0 176 176 176 176 0
130 20241120 192000 0 176 176 176 176 0
131 20241120 191900 0 176 176 176 176 0
132 20241120 191800 0 176 176 176 176 0
133 20241120 191700 0 176 176 176 176 0
134 20241120 191600 0 176 176 176 176 0
135 20241120 191500 0 176 176 176 176 0
136 20241120 191400 0 176 176 176 176 0
137 20241120 191300 0 176 176 176 176 0
138 20241120 191200 0 176 176 176 176 0
139 20241120 191100 0 176 176 176 176 0
140 20241120 191000 0 176 176 176 176 0
141 20241120 190900 0 176 176 176 176 0
142 20241120 190800 0 176 176 176 176 0
143 20241120 190700 0 176 176 176 176 0
144 20241120 190600 0 176 176 176 176 0
145 20241120 190500 0 176 176 176 176 0
146 20241120 190400 0 176 176 176 176 0
147 20241120 190300 0 176 176 176 176 0
148 20241120 190200 0 176 176 176 176 0
149 20241120 190100 0 176 176 176 176 0
150 20241120 190000 0 176 176 176 176 0
151 20241120 185900 0 176 176 176 176 0
152 20241120 185800 0 176 176 176 176 0
153 20241120 185700 0 176 176 176 176 0
154 20241120 185600 0 176 176 176 176 0
155 20241120 185500 0 176 176 176 176 0
156 20241120 185400 0 176 176 176 176 0
157 20241120 185300 0 176 176 176 176 0
158 20241120 185200 0 176 176 176 176 0
159 20241120 185100 0 176 176 176 176 0
160 20241120 185000 0 176 176 176 176 0
161 20241120 184900 0 176 176 176 176 0
162 20241120 184800 0 176 176 176 176 0
163 20241120 184700 0 176 176 176 176 0
164 20241120 184600 0 176 176 176 176 0
165 20241120 184500 0 176 176 176 176 0
166 20241120 184400 0 176 176 176 176 0
167 20241120 184300 0 176 176 176 176 0
168 20241120 184200 0 176 176 176 176 0
169 20241120 184100 0 176 176 176 176 0
170 20241120 184000 0 176 176 176 176 0
171 20241120 183900 0 176 176 176 176 0
172 20241120 183800 0 176 176 176 176 0
173 20241120 183700 0 176 176 176 176 0
174 20241120 183600 0 176 176 176 176 0
175 20241120 183500 0 176 176 176 176 0
176 20241120 183400 0 176 176 176 176 0
177 20241120 183300 0 176 176 176 176 0
178 20241120 183200 0 176 176 176 176 0
179 20241120 183100 0 176 176 176 176 0
180 20241120 183000 0 176 176 176 176 0
181 20241120 182900 0 176 176 176 176 0
182 20241120 182800 0 176 176 176 176 0
183 20241120 182700 0 176 176 176 176 0
184 20241120 182600 0 176 176 176 176 0
185 20241120 182500 0 176 176 176 176 0
186 20241120 182400 0 176 176 176 176 0
187 20241120 182300 0 176 176 176 176 0
188 20241120 182200 0 176 176 176 176 0
189 20241120 182100 0 176 176 176 176 0
190 20241120 182000 0 176 176 176 176 0
191 20241120 181900 0 176 176 176 176 0
192 20241120 181800 0 176 176 176 176 0
193 20241120 181700 0 176 176 176 176 0
194 20241120 181600 0 176 176 176 176 0
195 20241120 181500 0 176 176 176 176 0
196 20241120 181400 0 176 176 176 176 0
197 20241120 181300 0 176 176 176 176 0
198 20241120 181200 0 176 176 176 176 0
199 20241120 181100 0 176 176 176 176 0
200 20241120 181000 0 176 176 176 176 0
201 20241120 180900 0 176 176 176 176 0
202 20241120 180800 0 176 176 176 176 0
203 20241120 180700 0 176 176 176 176 0
204 20241120 180600 0 176 176 176 176 0
205 20241120 180500 0 176 176 176 176 0
206 20241120 180400 0 176 176 176 176 0
207 20241120 180300 0 176 176 176 176 0
208 20241120 180200 0 176 176 176 176 0
209 20241120 180100 0 176 176 176 176 0
210 20241120 180000 0 176 176 176 176 0
211 20241120 175900 0 176 176 176 176 0
212 20241120 175800 0 176 176 176 176 0
213 20241120 175700 0 176 176 176 176 0
214 20241120 175600 0 176 176 176 176 0
215 20241120 175500 0 176 176 176 176 0
216 20241120 175400 0 176 176 176 176 0
217 20241120 175300 0 176 176 176 176 0
218 20241120 175200 0 176 176 176 176 0
219 20241120 175100 0 176 176 176 176 0
220 20241120 175000 0 176 176 176 176 0
221 20241120 174900 0 176 176 176 176 0
222 20241120 174800 0 176 176 176 176 0
223 20241120 174700 0 176 176 176 176 0
224 20241120 174600 0 176 176 176 176 0
225 20241120 174500 0 176 176 176 176 0
226 20241120 174400 0 176 176 176 176 0
227 20241120 174300 0 176 176 176 176 0
228 20241120 174200 0 176 176 176 176 0
229 20241120 174100 0 176 176 176 176 0
230 20241120 174000 0 176 176 176 176 0
231 20241120 173900 0 176 176 176 176 0
232 20241120 173800 0 176 176 176 176 0
233 20241120 173700 0 176 176 176 176 0
234 20241120 173600 0 176 176 176 176 0
235 20241120 173500 0 176 176 176 176 0
236 20241120 173400 0 176 176 176 176 0
237 20241120 173300 0 176 176 176 176 0
238 20241120 173200 0 176 176 176 176 0
239 20241120 173100 0 176 176 176 176 0
240 20241120 173000 0 176 176 176 176 0
241 20241120 172900 0 176 176 176 176 0
242 20241120 172800 0 176 176 176 176 0
243 20241120 172700 0 176 176 176 176 0
244 20241120 172600 0 176 176 176 176 0
245 20241120 172500 0 176 176 176 176 0
246 20241120 172400 0 176 176 176 176 0
247 20241120 172300 0 176 176 176 176 0
248 20241120 172200 0 176 176 176 176 0
249 20241120 172100 0 176 176 176 176 0
250 20241120 172000 0 176 176 176 176 0
251 20241120 171900 0 176 176 176 176 0
252 20241120 171800 0 176 176 176 176 0
253 20241120 171700 0 176 176 176 176 0
254 20241120 171600 0 176 176 176 176 0
255 20241120 171500 0 176 176 176 176 0
256 20241120 171400 0 176 176 176 176 0
257 20241120 171300 0 176 176 176 176 0
258 20241120 171200 0 176 176 176 176 0
259 20241120 171100 0 176 176 176 176 0
260 20241120 171000 0 176 176 176 176 0
261 20241120 170900 0 176 176 176 176 0
262 20241120 170800 0 176 176 176 176 0
263 20241120 170700 0 176 176 176 176 0
264 20241120 170600 0 176 176 176 176 0
265 20241120 170500 0 176 176 176 176 0
266 20241120 170400 0 176 176 176 176 0
267 20241120 170300 0 176 176 176 176 0
268 20241120 170200 0 176 176 176 176 0
269 20241120 170100 0 176 176 176 176 0
270 20241120 170000 0 176 176 176 176 0
271 20241120 165900 0 176 176 176 176 0
272 20241120 165800 0 176 176 176 176 0
273 20241120 165700 0 176 176 176 176 0
274 20241120 165600 0 176 176 176 176 0
275 20241120 165500 0 176 176 176 176 0
276 20241120 165400 0 176 176 176 176 0
277 20241120 165300 0 176 176 176 176 0
278 20241120 165200 0 176 176 176 176 0
279 20241120 165100 0 176 176 176 176 0
280 20241120 165000 0 176 176 176 176 0
281 20241120 164900 0 176 176 176 176 0
282 20241120 164800 0 176 176 176 176 0
283 20241120 164700 0 176 176 176 176 0
284 20241120 164600 0 176 176 176 176 0
285 20241120 164500 0 176 176 176 176 0
286 20241120 164400 0 176 176 176 176 0
287 20241120 164300 0 176 176 176 176 0
288 20241120 164200 0 176 176 176 176 0
289 20241120 164100 0 176 176 176 176 0
290 20241120 164000 0 176 176 176 176 0
291 20241120 163900 0 176 176 176 176 0
292 20241120 163800 0 176 176 176 176 0
293 20241120 163700 0 176 176 176 176 0
294 20241120 163600 0 176 176 176 176 0
295 20241120 163500 0 176 176 176 176 0
296 20241120 163400 0 176 176 176 176 0
297 20241120 163300 0 176 176 176 176 0
298 20241120 163200 0 176 176 176 176 0
299 20241120 163100 0 176 176 176 176 0
300 20241120 163000 0 176 176 176 176 0
301 20241120 162900 0 176 176 176 176 0
302 20241120 162800 0 176 176 176 176 0
303 20241120 162700 0 176 176 176 176 0
304 20241120 162600 0 176 176 176 176 0
305 20241120 162500 0 176 176 176 176 0
306 20241120 162400 0 176 176 176 176 0
307 20241120 162300 0 176 176 176 176 0
308 20241120 162200 0 176 176 176 176 0
309 20241120 162100 0 176 176 176 176 0
310 20241120 162000 0 176 176 176 176 0
311 20241120 161900 0 176 176 176 176 0
312 20241120 161800 0 176 176 176 176 0
313 20241120 161700 0 176 176 176 176 0
314 20241120 161600 0 176 176 176 176 0
315 20241120 161500 0 176 176 176 176 0
316 20241120 161400 0 176 176 176 176 0
317 20241120 161300 0 176 176 176 176 0
318 20241120 161200 0 176 176 176 176 0
319 20241120 161100 0 176 176 176 176 0
320 20241120 161000 0 176 176 176 176 0
321 20241120 160900 0 176 176 176 176 0
322 20241120 160800 0 176 176 176 176 0
323 20241120 160700 0 176 176 176 176 0
324 20241120 160600 0 176 176 176 176 0
325 20241120 160500 0 176 176 176 176 0
326 20241120 160400 0 176 176 176 176 0
327 20241120 160300 0 176 176 176 176 0
328 20241120 160200 0 176 176 176 176 0
329 20241120 160100 0 176 176 176 176 0
330 20241120 160000 0 176 176 176 176 0
331 20241120 155900 0 176 176 176 176 0
332 20241120 155800 0 176 176 176 176 0
333 20241120 155700 0 176 176 176 176 0
334 20241120 155600 0 176 176 176 176 0
335 20241120 155500 0 176 176 176 176 0
336 20241120 155400 0 176 176 176 176 0
337 20241120 155300 0 176 176 176 176 0
338 20241120 155200 0 176 176 176 176 0
339 20241120 155100 0 176 176 176 176 0
340 20241120 155000 0 176 176 176 176 0
341 20241120 154900 0 176 176 176 176 0
342 20241120 154800 0 176 176 176 176 0
343 20241120 154700 0 176 176 176 176 0
344 20241120 154600 0 176 176 176 176 0
345 20241120 154500 0 176 176 176 176 0
346 20241120 154400 0 176 176 176 176 0
347 20241120 154300 0 176 176 176 176 0
348 20241120 154200 0 176 176 176 176 0
349 20241120 154100 0 176 176 176 176 0
350 20241120 154000 0 176 176 176 176 0
351 20241120 153900 0 176 176 176 176 0
352 20241120 153800 0 176 176 176 176 0
353 20241120 153700 0 176 176 176 176 0
354 20241120 153600 0 176 176 176 176 0
355 20241120 153500 0 176 176 176 176 0
356 20241120 153400 0 176 176 176 176 0
357 20241120 153300 0 176 176 176 176 0
358 20241120 153200 0 176 176 176 176 0
359 20241120 153100 0 176 176 176 176 0
360 20241120 153000 0 176 176 176 176 0
361 20241120 152900 0 176 176 176 176 0
362 20241120 152800 0 176 176 176 176 0
363 20241120 152700 0 176 176 176 176 0
364 20241120 152600 0 176 176 176 176 0
365 20241120 152500 0 176 176 176 176 0
366 20241120 152400 0 176 176 176 176 0
367 20241120 152300 0 176 176 176 176 0
368 20241120 152200 0 176 176 176 176 0
369 20241120 152100 0 176 176 176 176 0
370 20241120 152000 0 176 176 176 176 0
371 20241120 151900 0 176 176 176 176 0
372 20241120 151800 0 176 176 176 176 0
373 20241120 151700 0 176 176 176 176 0
374 20241120 151600 0 176 176 176 176 0
375 20241120 151500 0 176 176 176 176 0
376 20241120 151400 0 176 176 176 176 0
377 20241120 151300 0 176 176 176 176 0
378 20241120 151200 0 176 176 176 176 0
379 20241120 151100 0 176 176 176 176 0
380 20241120 151000 0 176 176 176 176 0
381 20241120 150900 0 176 176 176 176 0
382 20241120 150800 0 176 176 176 176 0
383 20241120 150700 0 176 176 176 176 0
384 20241120 150600 0 176 176 176 176 0
385 20241120 150500 0 176 176 176 176 0
386 20241120 150400 0 176 176 176 176 0
387 20241120 150300 0 176 176 176 176 0
388 20241120 150200 0 176 176 176 176 0
389 20241120 150100 0 176 176 176 176 0
390 20241120 150000 0 176 176 176 176 0
391 20241120 145900 0 176 176 176 176 0
392 20241120 145800 0 176 176 176 176 0
393 20241120 145700 0 176 176 176 176 0
394 20241120 145600 0 176 176 176 176 0
395 20241120 145500 0 176 176 176 176 0
396 20241120 145400 0 176 176 176 176 0
397 20241120 145300 0 176 176 176 176 0
398 20241120 145200 0 176 176 176 176 0
399 20241120 145100 0 176 176 176 176 0
400 20241120 145000 0 176 176 176 176 0
401 20241120 144900 0 176 176 176 176 0
402 20241120 144800 0 176 176 176 176 0
403 20241120 144700 0 176 176 176 176 0
404 20241120 144600 0 176 176 176 176 0
405 20241120 144500 0 176 176 176 176 0
406 20241120 144400 0 176 176 176 176 0
407 20241120 144300 0 176 176 176 176 0
408 20241120 144200 0 176 176 176 176 0
409 20241120 144100 0 176 176 176 176 0
410 20241120 144000 0 176 176 176 176 0
411 20241120 143900 0 176 176 176 176 0
412 20241120 143800 0 176 176 176 176 0
413 20241120 143700 0 176 176 176 176 0
414 20241120 143600 0 176 176 176 176 0
415 20241120 143500 0 176 176 176 176 0
416 20241120 143400 0 176 176 176 176 0
417 20241120 143300 0 176 176 176 176 0
418 20241120 143200 0 176 176 176 176 0
419 20241120 143100 0 176 176 176 176 0
420 20241120 143000 0 176 176 176 176 0
421 20241120 142900 0 176 176 176 176 0
422 20241120 142800 0 176 176 176 176 0
423 20241120 142700 0 176 176 176 176 0
424 20241120 142600 0 176 176 176 176 0
425 20241120 142500 0 176 176 176 176 0
426 20241120 142400 0 176 176 176 176 0
427 20241120 142300 0 176 176 176 176 0
428 20241120 142200 0 176 176 176 176 0
429 20241120 142100 0 176 176 176 176 0
430 20241120 142000 0 176 176 176 176 0
431 20241120 141900 0 176 176 176 176 0
432 20241120 141800 0 176 176 176 176 0
433 20241120 141700 0 176 176 176 176 0
434 20241120 141600 0 176 176 176 176 0
435 20241120 141500 0 176 176 176 176 0
436 20241120 141400 0 176 176 176 176 0
437 20241120 141300 0 176 176 176 176 0
438 20241120 141200 0 176 176 176 176 0
439 20241120 141100 0 176 176 176 176 0
440 20241120 141000 0 176 176 176 176 0
441 20241120 140900 0 176 176 176 176 0
442 20241120 140800 0 176 176 176 176 0
443 20241120 140700 0 176 176 176 176 0
444 20241120 140600 0 176 176 176 176 0
445 20241120 140500 0 176 176 176 176 0
446 20241120 140400 0 176 176 176 176 0
447 20241120 140300 0 176 176 176 176 0
448 20241120 140200 0 176 176 176 176 0
449 20241120 140100 0 176 176 176 176 0
450 20241120 140000 0 176 176 176 176 0
451 20241120 135900 0 176 176 176 176 0
452 20241120 135800 0 176 176 176 176 0
453 20241120 135700 0 176 176 176 176 0
454 20241120 135600 0 176 176 176 176 0
455 20241120 135500 0 176 176 176 176 0
456 20241120 135400 0 176 176 176 176 0
457 20241120 135300 0 176 176 176 176 0
458 20241120 135200 0 176 176 176 176 0
459 20241120 135100 0 176 176 176 176 0
460 20241120 135000 0 176 176 176 176 0
461 20241120 134900 0 176 176 176 176 0
462 20241120 134800 0 176 176 176 176 0
463 20241120 134700 0 176 176 176 176 0
464 20241120 134600 0 176 176 176 176 0
465 20241120 134500 0 176 176 176 176 0
466 20241120 134400 0 176 176 176 176 0
467 20241120 134300 0 176 176 176 176 0
468 20241120 134200 0 176 176 176 176 0
469 20241120 134100 0 176 176 176 176 0
470 20241120 134000 0 176 176 176 176 0
471 20241120 133900 0 176 176 176 176 0
472 20241120 133800 0 176 176 176 176 0
473 20241120 133700 0 176 176 176 176 0
474 20241120 133600 0 176 176 176 176 0
475 20241120 133500 0 176 176 176 176 0
476 20241120 133400 0 176 176 176 176 0
477 20241120 133300 0 176 176 176 176 0
478 20241120 133200 0 176 176 176 176 0
479 20241120 133100 0 176 176 176 176 0
480 20241120 133000 0 176 176 176 176 0
481 20241120 132900 0 176 176 176 176 0
482 20241120 132800 0 176 176 176 176 0
483 20241120 132700 0 176 176 176 176 0
484 20241120 132600 0 176 176 176 176 0
485 20241120 132500 0 176 176 176 176 0
486 20241120 132400 0 176 176 176 176 0
487 20241120 132300 0 176 176 176 176 0
488 20241120 132200 0 176 176 176 176 0
489 20241120 132100 0 176 176 176 176 0
490 20241120 132000 0 176 176 176 176 0
491 20241120 131900 0 176 176 176 176 0
492 20241120 131800 0 176 176 176 176 0
493 20241120 131700 0 176 176 176 176 0
494 20241120 131600 0 176 176 176 176 0
495 20241120 131500 0 176 176 176 176 0
496 20241120 131400 0 176 176 176 176 0
497 20241120 131300 0 176 176 176 176 0
498 20241120 131200 0 176 176 176 176 0
499 20241120 131100 0 176 176 176 176 0
500 20241120 131000 0 176 176 176 176 0
501 20241120 130900 0 176 176 176 176 0
502 20241120 130800 0 176 176 176 176 0
503 20241120 130700 0 176 176 176 176 0
504 20241120 130600 0 176 176 176 176 0
505 20241120 130500 0 176 176 176 176 0
506 20241120 130400 0 176 176 176 176 0
507 20241120 130300 0 176 176 176 176 0
508 20241120 130200 0 176 176 176 176 0
509 20241120 130100 0 176 176 176 176 0
510 20241120 130000 0 176 176 176 176 0
511 20241120 125900 0 176 176 176 176 0
512 20241120 125800 0 176 176 176 176 0
513 20241120 125700 0 176 176 176 176 0
514 20241120 125600 0 176 176 176 176 0
515 20241120 125500 0 176 176 176 176 0
516 20241120 125400 0 176 176 176 176 0
517 20241120 125300 0 176 176 176 176 0
518 20241120 125200 0 176 176 176 176 0
519 20241120 125100 0 176 176 176 176 0
520 20241120 125000 0 176 176 176 176 0
521 20241120 124900 0 176 176 176 176 0
522 20241120 124800 0 176 176 176 176 0
523 20241120 124700 0 176 176 176 176 0
524 20241120 124600 0 176 176 176 176 0
525 20241120 124500 0 176 176 176 176 0
526 20241120 124400 0 176 176 176 176 0
527 20241120 124300 0 176 176 176 176 0
528 20241120 124200 0 176 176 176 176 0
529 20241120 124100 0 176 176 176 176 0
530 20241120 124000 0 176 176 176 176 0
531 20241120 123900 0 176 176 176 176 0
532 20241120 123800 0 176 176 176 176 0
533 20241120 123700 0 176 176 176 176 0
534 20241120 123600 0 176 176 176 176 0
535 20241120 123500 0 176 176 176 176 0
536 20241120 123400 0 176 176 176 176 0
537 20241120 123300 0 176 176 176 176 0
538 20241120 123200 0 176 176 176 176 0
539 20241120 123100 0 176 176 176 176 0
540 20241120 123000 0 176 176 176 176 0
541 20241120 122900 0 176 176 176 176 0
542 20241120 122800 0 176 176 176 176 0
543 20241120 122700 0 176 176 176 176 0
544 20241120 122600 0 176 176 176 176 0
545 20241120 122500 0 176 176 176 176 0
546 20241120 122400 0 176 176 176 176 0
547 20241120 122300 0 176 176 176 176 0
548 20241120 122200 0 176 176 176 176 0
549 20241120 122100 0 176 176 176 176 0
550 20241120 122000 0 176 176 176 176 0
551 20241120 121900 0 176 176 176 176 0
552 20241120 121800 0 176 176 176 176 0
553 20241120 121700 0 176 176 176 176 0
554 20241120 121600 0 176 176 176 176 0
555 20241120 121500 0 176 176 176 176 0
556 20241120 121400 0 176 176 176 176 0
557 20241120 121300 0 176 176 176 176 0
558 20241120 121200 0 176 176 176 176 0
559 20241120 121100 0 176 176 176 176 0
560 20241120 121000 0 176 176 176 176 0
561 20241120 120900 0 176 176 176 176 0
562 20241120 120800 0 176 176 176 176 0
563 20241120 120700 0 176 176 176 176 0
564 20241120 120600 0 176 176 176 176 0
565 20241120 120500 0 176 176 176 176 0
566 20241120 120400 0 176 176 176 176 0
567 20241120 120300 0 176 176 176 176 0
568 20241120 120200 0 176 176 176 176 0
569 20241120 120100 0 176 176 176 176 0
570 20241120 120000 0 176 176 176 176 0
571 20241120 115900 0 176 176 176 176 0
572 20241120 115800 0 176 176 176 176 0
573 20241120 115700 0 176 176 176 176 0
574 20241120 115600 0 176 176 176 176 0
575 20241120 115500 0 176 176 176 176 0
576 20241120 115400 0 176 176 176 176 0
577 20241120 115300 0 176 176 176 176 0
578 20241120 115200 0 176 176 176 176 0
579 20241120 115100 0 176 176 176 176 0
580 20241120 115000 0 176 176 176 176 0
581 20241120 114900 0 176 176 176 176 0
582 20241120 114800 0 176 176 176 176 0
583 20241120 114700 0 176 176 176 176 0
584 20241120 114600 0 176 176 176 176 0
585 20241120 114500 0 176 176 176 176 0
586 20241120 114400 0 176 176 176 176 0
587 20241120 114300 0 176 176 176 176 0
588 20241120 114200 0 176 176 176 176 0
589 20241120 114100 0 176 176 176 176 0
590 20241120 114000 0 176 176 176 176 0
591 20241120 113900 0 176 176 176 176 0
592 20241120 113800 0 176 176 176 176 0
593 20241120 113700 0 176 176 176 176 0
594 20241120 113600 0 176 176 176 176 0
595 20241120 113500 0 176 176 176 176 0
596 20241120 113400 0 176 176 176 176 0
597 20241120 113300 0 176 176 176 176 0
598 20241120 113200 0 176 176 176 176 0
599 20241120 113100 0 176 176 176 176 0
600 20241120 113000 0 176 176 176 176 0
601 20241120 112900 0 176 176 176 176 0
602 20241120 112800 0 176 176 176 176 0
603 20241120 112700 0 176 176 176 176 0
604 20241120 112600 0 176 176 176 176 0
605 20241120 112500 0 176 176 176 176 0
606 20241120 112400 0 176 176 176 176 0
607 20241120 112300 0 176 176 176 176 0
608 20241120 112200 0 176 176 176 176 0
609 20241120 112100 0 176 176 176 176 0
610 20241120 112000 0 176 176 176 176 0
611 20241120 111900 0 176 176 176 176 0
612 20241120 111800 0 176 176 176 176 0
613 20241120 111700 0 176 176 176 176 0
614 20241120 111600 0 176 176 176 176 0
615 20241120 111500 0 176 176 176 176 0
616 20241120 111400 0 176 176 176 176 0
617 20241120 111300 0 176 176 176 176 0
618 20241120 111200 0 176 176 176 176 0
619 20241120 111100 0 176 176 176 176 0
620 20241120 111000 0 176 176 176 176 0
621 20241120 110900 0 176 176 176 176 0
622 20241120 110800 0 176 176 176 176 0
623 20241120 110700 0 176 176 176 176 0
624 20241120 110600 0 176 176 176 176 0
625 20241120 110500 0 176 176 176 176 0
626 20241120 110400 0 176 176 176 176 0
627 20241120 110300 0 176 176 176 176 0
628 20241120 110200 0 176 176 176 176 0
629 20241120 110100 0 176 176 176 176 0
630 20241120 110000 0 176 176 176 176 0
631 20241120 105900 0 176 176 176 176 0
632 20241120 105800 0 176 176 176 176 0
633 20241120 105700 0 176 176 176 176 0
634 20241120 105600 0 176 176 176 176 0
635 20241120 105500 0 176 176 176 176 0
636 20241120 105400 0 176 176 176 176 0
637 20241120 105300 0 176 176 176 176 0
638 20241120 105200 0 176 176 176 176 0
639 20241120 105100 0 176 176 176 176 0
640 20241120 105000 0 176 176 176 176 0
641 20241120 104900 0 176 176 176 176 0
642 20241120 104800 0 176 176 176 176 0
643 20241120 104700 0 176 176 176 176 0
644 20241120 104600 0 176 176 176 176 0
645 20241120 104500 0 176 176 176 176 0
646 20241120 104400 0 176 176 176 176 0
647 20241120 104300 0 176 176 176 176 0
648 20241120 104200 0 176 176 176 176 0
649 20241120 104100 0 176 176 176 176 0
650 20241120 104000 0 176 176 176 176 0
651 20241120 103900 0 176 176 176 176 0
652 20241120 103800 0 176 176 176 176 0
653 20241120 103700 0 176 176 176 176 0
654 20241120 103600 0 176 176 176 176 0
655 20241120 103500 0 176 176 176 176 0
656 20241120 103400 0 176 176 176 176 0
657 20241120 103300 0 176 176 176 176 0
658 20241120 103200 0 176 176 176 176 0
659 20241120 103100 0 176 176 176 176 0
660 20241120 103000 0 176 176 176 176 0
661 20241120 102900 0 176 176 176 176 0
662 20241120 102800 0 176 176 176 176 0
663 20241120 102700 0 176 176 176 176 0
664 20241120 102600 0 176 176 176 176 0
665 20241120 102500 0 176 176 176 176 0
666 20241120 102400 0 176 176 176 176 0
667 20241120 102300 0 176 176 176 176 0
668 20241120 102200 0 176 176 176 176 0
669 20241120 102100 0 176 176 176 176 0
670 20241120 102000 0 176 176 176 176 0
671 20241120 101900 0 176 176 176 176 0
672 20241120 101800 0 176 176 176 176 0
673 20241120 101700 0 176 176 176 176 0
674 20241120 101600 0 176 176 176 176 0
675 20241120 101500 0 176 176 176 176 0
676 20241120 101400 0 176 176 176 176 0
677 20241120 101300 0 176 176 176 176 0
678 20241120 101200 0 176 176 176 176 0
679 20241120 101100 0 176 176 176 176 0
680 20241120 101000 0 176 176 176 176 0
681 20241120 100900 0 176 176 176 176 0
682 20241120 100800 0 176 176 176 176 0
683 20241120 100700 0 176 176 176 176 0
684 20241120 100600 0 176 176 176 176 0
685 20241120 100500 0 176 176 176 176 0
686 20241120 100400 0 176 176 176 176 0
687 20241120 100300 0 176 176 176 176 0
688 20241120 100200 0 176 176 176 176 0
689 20241120 100100 0 176 176 176 176 0
690 20241120 100000 0 176 176 176 176 0
691 20241120 095900 0 176 176 176 176 0
692 20241120 095800 0 176 176 176 176 0
693 20241120 095700 0 176 176 176 176 0
694 20241120 095600 0 176 176 176 176 0
695 20241120 095500 0 176 176 176 176 0
696 20241120 095400 0 176 176 176 176 0
697 20241120 095300 0 176 176 176 176 0
698 20241120 095200 0 176 176 176 176 0
699 20241120 095100 0 176 176 176 176 0
700 20241120 095000 0 176 176 176 176 0
701 20241120 094900 0 176 176 176 176 0
702 20241120 094800 0 176 176 176 176 0
703 20241120 094700 0 176 176 176 176 0
704 20241120 094600 0 176 176 176 176 0
705 20241120 094500 0 176 176 176 176 0
706 20241120 094400 0 176 176 176 176 0
707 20241120 094300 0 176 176 176 176 0
708 20241120 094200 0 176 176 176 176 0
709 20241120 094100 0 176 176 176 176 0
710 20241120 094000 0 176 176 176 176 0
711 20241120 093900 0 176 176 176 176 0
712 20241120 093800 0 176 176 176 176 0
713 20241120 093700 0 176 176 176 176 0
714 20241120 093600 0 176 176 176 176 0
715 20241120 093500 0 176 176 176 176 0
716 20241120 093400 0 176 176 176 176 0
717 20241120 093300 0 176 176 176 176 0
718 20241120 093200 0 176 176 176 176 0
719 20241120 093100 0 176 176 176 176 0
720 20241120 093000 0 176 176 176 176 0
721 20241120 092900 0 176 176 176 176 0
722 20241120 092800 0 176 176 176 176 0
723 20241120 092700 0 176 176 176 176 0
724 20241120 092600 0 176 176 176 176 0
725 20241120 092500 0 176 176 176 176 0
726 20241120 092400 0 176 176 176 176 0
727 20241120 092300 0 176 176 176 176 0
728 20241120 092200 0 176 176 176 176 0
729 20241120 092100 0 176 176 176 176 0
730 20241120 092000 0 176 176 176 176 0
731 20241120 091900 0 176 176 176 176 0
732 20241120 091800 0 176 176 176 176 0
733 20241120 091700 0 176 176 176 176 0
734 20241120 091600 0 176 176 176 176 0
735 20241120 091500 0 176 176 176 176 0
736 20241120 091400 0 176 176 176 176 0
737 20241120 091300 0 176 176 176 176 0
738 20241120 091200 0 176 176 176 176 0
739 20241120 091100 0 176 176 176 176 0
740 20241120 091000 0 176 176 176 176 0
741 20241120 090900 0 176 176 176 176 0
742 20241120 090800 0 176 176 176 176 0
743 20241120 090700 0 176 176 176 176 0
744 20241120 090600 0 176 176 176 176 0
745 20241120 090500 0 176 176 176 176 0
746 20241120 090400 0 176 176 176 176 0
747 20241120 090300 0 176 176 176 176 0
748 20241120 090200 0 176 176 176 176 0
749 20241120 090100 0 176 176 176 176 0
750 20241120 090000 0 176 176 176 176 0