Update 2024-11-20 2713 candle_min
This commit is contained in:
750
420570/min/candle-20241120.csv
Normal file
750
420570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212800,144149770,9210,9210,9210,9210,700
|
||||
20241120,212700,144149770,9210,9210,9210,9210,0
|
||||
20241120,212600,144149770,9210,9210,9210,9210,0
|
||||
20241120,212500,144149770,9210,9210,9210,9210,0
|
||||
20241120,212400,144149770,9210,9210,9210,9210,0
|
||||
20241120,212300,144149770,9210,9210,9210,9210,0
|
||||
20241120,212200,144149770,9210,9210,9210,9210,0
|
||||
20241120,212100,144149770,9210,9210,9210,9210,0
|
||||
20241120,212000,144149770,9210,9210,9210,9210,0
|
||||
20241120,211900,144149770,9210,9210,9210,9210,0
|
||||
20241120,211800,144149770,9210,9210,9210,9210,0
|
||||
20241120,211700,144149770,9210,9210,9210,9210,0
|
||||
20241120,211600,144149770,9210,9210,9210,9210,0
|
||||
20241120,211500,144149770,9210,9210,9210,9210,0
|
||||
20241120,211400,144149770,9210,9210,9210,9210,0
|
||||
20241120,211300,144149770,9210,9210,9210,9210,0
|
||||
20241120,211200,144149770,9210,9210,9210,9210,0
|
||||
20241120,211100,144149770,9210,9210,9210,9210,0
|
||||
20241120,211000,144149770,9210,9210,9210,9210,0
|
||||
20241120,210900,144149770,9210,9210,9210,9210,0
|
||||
20241120,210800,144149770,9210,9210,9210,9210,0
|
||||
20241120,210700,144149770,9210,9210,9210,9210,0
|
||||
20241120,210600,144149770,9210,9210,9210,9210,0
|
||||
20241120,210500,144149770,9210,9210,9210,9210,0
|
||||
20241120,210400,144149770,9210,9210,9210,9210,0
|
||||
20241120,210300,144149770,9210,9210,9210,9210,0
|
||||
20241120,210200,144149770,9210,9210,9210,9210,0
|
||||
20241120,210100,144149770,9210,9210,9210,9210,0
|
||||
20241120,210000,144149770,9210,9210,9210,9210,0
|
||||
20241120,205900,144149770,9210,9210,9210,9210,0
|
||||
20241120,205800,144149770,9210,9210,9210,9210,700
|
||||
20241120,205700,144149770,9210,9210,9210,9210,0
|
||||
20241120,205600,144149770,9210,9210,9210,9210,0
|
||||
20241120,205500,144149770,9210,9210,9210,9210,0
|
||||
20241120,205400,144149770,9210,9210,9210,9210,0
|
||||
20241120,205300,144149770,9210,9210,9210,9210,0
|
||||
20241120,205200,144149770,9210,9210,9210,9210,0
|
||||
20241120,205100,144149770,9210,9210,9210,9210,0
|
||||
20241120,205000,144149770,9210,9210,9210,9210,0
|
||||
20241120,204900,144149770,9210,9210,9210,9210,0
|
||||
20241120,204800,144149770,9210,9210,9210,9210,0
|
||||
20241120,204700,144149770,9210,9210,9210,9210,0
|
||||
20241120,204600,144149770,9210,9210,9210,9210,0
|
||||
20241120,204500,144149770,9210,9210,9210,9210,0
|
||||
20241120,204400,144149770,9210,9210,9210,9210,0
|
||||
20241120,204300,144149770,9210,9210,9210,9210,0
|
||||
20241120,204200,144149770,9210,9210,9210,9210,0
|
||||
20241120,204100,144149770,9210,9210,9210,9210,0
|
||||
20241120,204000,144149770,9210,9210,9210,9210,0
|
||||
20241120,203900,144149770,9210,9210,9210,9210,0
|
||||
20241120,203800,144149770,9210,9210,9210,9210,0
|
||||
20241120,203700,144149770,9210,9210,9210,9210,0
|
||||
20241120,203600,144149770,9210,9210,9210,9210,0
|
||||
20241120,203500,144149770,9210,9210,9210,9210,0
|
||||
20241120,203400,144149770,9210,9210,9210,9210,0
|
||||
20241120,203300,144149770,9210,9210,9210,9210,0
|
||||
20241120,203200,144149770,9210,9210,9210,9210,0
|
||||
20241120,203100,144149770,9210,9210,9210,9210,0
|
||||
20241120,203000,144149770,9210,9210,9210,9210,0
|
||||
20241120,202900,144149770,9210,9210,9210,9210,0
|
||||
20241120,202800,144149770,9210,9210,9210,9210,700
|
||||
20241120,202700,144149770,9210,9210,9210,9210,0
|
||||
20241120,202600,144149770,9210,9210,9210,9210,0
|
||||
20241120,202500,144149770,9210,9210,9210,9210,0
|
||||
20241120,202400,144149770,9210,9210,9210,9210,0
|
||||
20241120,202300,144149770,9210,9210,9210,9210,0
|
||||
20241120,202200,144149770,9210,9210,9210,9210,0
|
||||
20241120,202100,144149770,9210,9210,9210,9210,0
|
||||
20241120,202000,144149770,9210,9210,9210,9210,0
|
||||
20241120,201900,144149770,9210,9210,9210,9210,0
|
||||
20241120,201800,144149770,9210,9210,9210,9210,0
|
||||
20241120,201700,144149770,9210,9210,9210,9210,0
|
||||
20241120,201600,144149770,9210,9210,9210,9210,0
|
||||
20241120,201500,144149770,9210,9210,9210,9210,0
|
||||
20241120,201400,144149770,9210,9210,9210,9210,0
|
||||
20241120,201300,144149770,9210,9210,9210,9210,0
|
||||
20241120,201200,144149770,9210,9210,9210,9210,0
|
||||
20241120,201100,144149770,9210,9210,9210,9210,0
|
||||
20241120,201000,144149770,9210,9210,9210,9210,0
|
||||
20241120,200900,144149770,9210,9210,9210,9210,0
|
||||
20241120,200800,144149770,9210,9210,9210,9210,0
|
||||
20241120,200700,144149770,9210,9210,9210,9210,0
|
||||
20241120,200600,144149770,9210,9210,9210,9210,0
|
||||
20241120,200500,144149770,9210,9210,9210,9210,0
|
||||
20241120,200400,144149770,9210,9210,9210,9210,0
|
||||
20241120,200300,144149770,9210,9210,9210,9210,0
|
||||
20241120,200200,144149770,9210,9210,9210,9210,0
|
||||
20241120,200100,144149770,9210,9210,9210,9210,0
|
||||
20241120,200000,144149770,9210,9210,9210,9210,0
|
||||
20241120,195900,144149770,9210,9210,9210,9210,0
|
||||
20241120,195800,144149770,9210,9210,9210,9210,700
|
||||
20241120,195700,144149770,9210,9210,9210,9210,0
|
||||
20241120,195600,144149770,9210,9210,9210,9210,0
|
||||
20241120,195500,144149770,9210,9210,9210,9210,0
|
||||
20241120,195400,144149770,9210,9210,9210,9210,0
|
||||
20241120,195300,144149770,9210,9210,9210,9210,0
|
||||
20241120,195200,144149770,9210,9210,9210,9210,0
|
||||
20241120,195100,144149770,9210,9210,9210,9210,0
|
||||
20241120,195000,144149770,9210,9210,9210,9210,0
|
||||
20241120,194900,144149770,9210,9210,9210,9210,0
|
||||
20241120,194800,144149770,9210,9210,9210,9210,0
|
||||
20241120,194700,144149770,9210,9210,9210,9210,0
|
||||
20241120,194600,144149770,9210,9210,9210,9210,0
|
||||
20241120,194500,144149770,9210,9210,9210,9210,0
|
||||
20241120,194400,144149770,9210,9210,9210,9210,0
|
||||
20241120,194300,144149770,9210,9210,9210,9210,0
|
||||
20241120,194200,144149770,9210,9210,9210,9210,0
|
||||
20241120,194100,144149770,9210,9210,9210,9210,0
|
||||
20241120,194000,144149770,9210,9210,9210,9210,0
|
||||
20241120,193900,144149770,9210,9210,9210,9210,0
|
||||
20241120,193800,144149770,9210,9210,9210,9210,0
|
||||
20241120,193700,144149770,9210,9210,9210,9210,0
|
||||
20241120,193600,144149770,9210,9210,9210,9210,0
|
||||
20241120,193500,144149770,9210,9210,9210,9210,0
|
||||
20241120,193400,144149770,9210,9210,9210,9210,0
|
||||
20241120,193300,144149770,9210,9210,9210,9210,0
|
||||
20241120,193200,144149770,9210,9210,9210,9210,0
|
||||
20241120,193100,144149770,9210,9210,9210,9210,0
|
||||
20241120,193000,144149770,9210,9210,9210,9210,0
|
||||
20241120,192900,144149770,9210,9210,9210,9210,0
|
||||
20241120,192800,144149770,9210,9210,9210,9210,700
|
||||
20241120,192700,144149770,9210,9210,9210,9210,0
|
||||
20241120,192600,144149770,9210,9210,9210,9210,0
|
||||
20241120,192500,144149770,9210,9210,9210,9210,0
|
||||
20241120,192400,144149770,9210,9210,9210,9210,0
|
||||
20241120,192300,144149770,9210,9210,9210,9210,0
|
||||
20241120,192200,144149770,9210,9210,9210,9210,0
|
||||
20241120,192100,144149770,9210,9210,9210,9210,0
|
||||
20241120,192000,144149770,9210,9210,9210,9210,0
|
||||
20241120,191900,144149770,9210,9210,9210,9210,0
|
||||
20241120,191800,144149770,9210,9210,9210,9210,0
|
||||
20241120,191700,144149770,9210,9210,9210,9210,0
|
||||
20241120,191600,144149770,9210,9210,9210,9210,0
|
||||
20241120,191500,144149770,9210,9210,9210,9210,0
|
||||
20241120,191400,144149770,9210,9210,9210,9210,0
|
||||
20241120,191300,144149770,9210,9210,9210,9210,0
|
||||
20241120,191200,144149770,9210,9210,9210,9210,0
|
||||
20241120,191100,144149770,9210,9210,9210,9210,0
|
||||
20241120,191000,144149770,9210,9210,9210,9210,0
|
||||
20241120,190900,144149770,9210,9210,9210,9210,0
|
||||
20241120,190800,144149770,9210,9210,9210,9210,0
|
||||
20241120,190700,144149770,9210,9210,9210,9210,0
|
||||
20241120,190600,144149770,9210,9210,9210,9210,0
|
||||
20241120,190500,144149770,9210,9210,9210,9210,0
|
||||
20241120,190400,144149770,9210,9210,9210,9210,0
|
||||
20241120,190300,144149770,9210,9210,9210,9210,0
|
||||
20241120,190200,144149770,9210,9210,9210,9210,0
|
||||
20241120,190100,144149770,9210,9210,9210,9210,0
|
||||
20241120,190000,144149770,9210,9210,9210,9210,0
|
||||
20241120,185900,144149770,9210,9210,9210,9210,0
|
||||
20241120,185800,144149770,9210,9210,9210,9210,700
|
||||
20241120,185700,144149770,9210,9210,9210,9210,0
|
||||
20241120,185600,144149770,9210,9210,9210,9210,0
|
||||
20241120,185500,144149770,9210,9210,9210,9210,0
|
||||
20241120,185400,144149770,9210,9210,9210,9210,0
|
||||
20241120,185300,144149770,9210,9210,9210,9210,0
|
||||
20241120,185200,144149770,9210,9210,9210,9210,0
|
||||
20241120,185100,144149770,9210,9210,9210,9210,0
|
||||
20241120,185000,144149770,9210,9210,9210,9210,0
|
||||
20241120,184900,144149770,9210,9210,9210,9210,0
|
||||
20241120,184800,144149770,9210,9210,9210,9210,0
|
||||
20241120,184700,144149770,9210,9210,9210,9210,0
|
||||
20241120,184600,144149770,9210,9210,9210,9210,0
|
||||
20241120,184500,144149770,9210,9210,9210,9210,0
|
||||
20241120,184400,144149770,9210,9210,9210,9210,0
|
||||
20241120,184300,144149770,9210,9210,9210,9210,0
|
||||
20241120,184200,144149770,9210,9210,9210,9210,0
|
||||
20241120,184100,144149770,9210,9210,9210,9210,0
|
||||
20241120,184000,144149770,9210,9210,9210,9210,0
|
||||
20241120,183900,144149770,9210,9210,9210,9210,0
|
||||
20241120,183800,144149770,9210,9210,9210,9210,0
|
||||
20241120,183700,144149770,9210,9210,9210,9210,0
|
||||
20241120,183600,144149770,9210,9210,9210,9210,0
|
||||
20241120,183500,144149770,9210,9210,9210,9210,0
|
||||
20241120,183400,144149770,9210,9210,9210,9210,0
|
||||
20241120,183300,144149770,9210,9210,9210,9210,0
|
||||
20241120,183200,144149770,9210,9210,9210,9210,0
|
||||
20241120,183100,144149770,9210,9210,9210,9210,0
|
||||
20241120,183000,144149770,9210,9210,9210,9210,0
|
||||
20241120,182900,144149770,9210,9210,9210,9210,0
|
||||
20241120,182800,144149770,9210,9210,9210,9210,700
|
||||
20241120,182700,144149770,9210,9210,9210,9210,0
|
||||
20241120,182600,144149770,9210,9210,9210,9210,0
|
||||
20241120,182500,144149770,9210,9210,9210,9210,0
|
||||
20241120,182400,144149770,9210,9210,9210,9210,0
|
||||
20241120,182300,144149770,9210,9210,9210,9210,0
|
||||
20241120,182200,144149770,9210,9210,9210,9210,0
|
||||
20241120,182100,144149770,9210,9210,9210,9210,0
|
||||
20241120,182000,144149770,9210,9210,9210,9210,0
|
||||
20241120,181900,144149770,9210,9210,9210,9210,0
|
||||
20241120,181800,144149770,9210,9210,9210,9210,0
|
||||
20241120,181700,144149770,9210,9210,9210,9210,0
|
||||
20241120,181600,144149770,9210,9210,9210,9210,0
|
||||
20241120,181500,144149770,9210,9210,9210,9210,0
|
||||
20241120,181400,144149770,9210,9210,9210,9210,0
|
||||
20241120,181300,144149770,9210,9210,9210,9210,0
|
||||
20241120,181200,144149770,9210,9210,9210,9210,0
|
||||
20241120,181100,144149770,9210,9210,9210,9210,0
|
||||
20241120,181000,144149770,9210,9210,9210,9210,0
|
||||
20241120,180900,144149770,9210,9210,9210,9210,0
|
||||
20241120,180800,144149770,9210,9210,9210,9210,0
|
||||
20241120,180700,144149770,9210,9210,9210,9210,0
|
||||
20241120,180600,144149770,9210,9210,9210,9210,0
|
||||
20241120,180500,144149770,9210,9210,9210,9210,0
|
||||
20241120,180400,144149770,9210,9210,9210,9210,0
|
||||
20241120,180300,144149770,9210,9210,9210,9210,0
|
||||
20241120,180200,144149770,9210,9210,9210,9210,0
|
||||
20241120,180100,144149770,9210,9210,9210,9210,0
|
||||
20241120,180000,144149770,9210,9210,9210,9210,0
|
||||
20241120,175900,144149770,9210,9210,9210,9210,0
|
||||
20241120,175800,144149770,9210,9210,9210,9210,700
|
||||
20241120,175700,144149770,9210,9210,9210,9210,0
|
||||
20241120,175600,144149770,9210,9210,9210,9210,0
|
||||
20241120,175500,144149770,9210,9210,9210,9210,0
|
||||
20241120,175400,144149770,9210,9210,9210,9210,0
|
||||
20241120,175300,144149770,9210,9210,9210,9210,0
|
||||
20241120,175200,144149770,9210,9210,9210,9210,0
|
||||
20241120,175100,144149770,9210,9210,9210,9210,0
|
||||
20241120,175000,144149770,9210,9210,9210,9210,0
|
||||
20241120,174900,144149770,9210,9210,9210,9210,0
|
||||
20241120,174800,144149770,9210,9210,9210,9210,0
|
||||
20241120,174700,144149770,9210,9210,9210,9210,0
|
||||
20241120,174600,144149770,9210,9210,9210,9210,0
|
||||
20241120,174500,144149770,9210,9210,9210,9210,0
|
||||
20241120,174400,144149770,9210,9210,9210,9210,0
|
||||
20241120,174300,144149770,9210,9210,9210,9210,0
|
||||
20241120,174200,144149770,9210,9210,9210,9210,0
|
||||
20241120,174100,144149770,9210,9210,9210,9210,0
|
||||
20241120,174000,144149770,9210,9210,9210,9210,0
|
||||
20241120,173900,144149770,9210,9210,9210,9210,0
|
||||
20241120,173800,144149770,9210,9210,9210,9210,0
|
||||
20241120,173700,144149770,9210,9210,9210,9210,0
|
||||
20241120,173600,144149770,9210,9210,9210,9210,0
|
||||
20241120,173500,144149770,9210,9210,9210,9210,0
|
||||
20241120,173400,144149770,9210,9210,9210,9210,0
|
||||
20241120,173300,144149770,9210,9210,9210,9210,0
|
||||
20241120,173200,144149770,9210,9210,9210,9210,0
|
||||
20241120,173100,144149770,9210,9210,9210,9210,0
|
||||
20241120,173000,144149770,9210,9210,9210,9210,0
|
||||
20241120,172900,144149770,9210,9210,9210,9210,0
|
||||
20241120,172800,144149770,9210,9210,9210,9210,700
|
||||
20241120,172700,144149770,9210,9210,9210,9210,0
|
||||
20241120,172600,144149770,9210,9210,9210,9210,0
|
||||
20241120,172500,144149770,9210,9210,9210,9210,0
|
||||
20241120,172400,144149770,9210,9210,9210,9210,0
|
||||
20241120,172300,144149770,9210,9210,9210,9210,0
|
||||
20241120,172200,144149770,9210,9210,9210,9210,0
|
||||
20241120,172100,144149770,9210,9210,9210,9210,0
|
||||
20241120,172000,144149770,9210,9210,9210,9210,0
|
||||
20241120,171900,144149770,9210,9210,9210,9210,0
|
||||
20241120,171800,144149770,9210,9210,9210,9210,0
|
||||
20241120,171700,144149770,9210,9210,9210,9210,0
|
||||
20241120,171600,144149770,9210,9210,9210,9210,0
|
||||
20241120,171500,144149770,9210,9210,9210,9210,0
|
||||
20241120,171400,144149770,9210,9210,9210,9210,0
|
||||
20241120,171300,144149770,9210,9210,9210,9210,0
|
||||
20241120,171200,144149770,9210,9210,9210,9210,0
|
||||
20241120,171100,144149770,9210,9210,9210,9210,0
|
||||
20241120,171000,144149770,9210,9210,9210,9210,0
|
||||
20241120,170900,144149770,9210,9210,9210,9210,0
|
||||
20241120,170800,144149770,9210,9210,9210,9210,0
|
||||
20241120,170700,144149770,9210,9210,9210,9210,0
|
||||
20241120,170600,144149770,9210,9210,9210,9210,0
|
||||
20241120,170500,144149770,9210,9210,9210,9210,0
|
||||
20241120,170400,144149770,9210,9210,9210,9210,0
|
||||
20241120,170300,144149770,9210,9210,9210,9210,0
|
||||
20241120,170200,144149770,9210,9210,9210,9210,0
|
||||
20241120,170100,144149770,9210,9210,9210,9210,0
|
||||
20241120,170000,144149770,9210,9210,9210,9210,0
|
||||
20241120,165900,144149770,9210,9210,9210,9210,0
|
||||
20241120,165800,144149770,9210,9210,9210,9210,700
|
||||
20241120,165700,144149770,9210,9210,9210,9210,0
|
||||
20241120,165600,144149770,9210,9210,9210,9210,0
|
||||
20241120,165500,144149770,9210,9210,9210,9210,0
|
||||
20241120,165400,144149770,9210,9210,9210,9210,0
|
||||
20241120,165300,144149770,9210,9210,9210,9210,0
|
||||
20241120,165200,144149770,9210,9210,9210,9210,0
|
||||
20241120,165100,144149770,9210,9210,9210,9210,0
|
||||
20241120,165000,144149770,9210,9210,9210,9210,0
|
||||
20241120,164900,144149770,9210,9210,9210,9210,0
|
||||
20241120,164800,144149770,9210,9210,9210,9210,0
|
||||
20241120,164700,144149770,9210,9210,9210,9210,0
|
||||
20241120,164600,144149770,9210,9210,9210,9210,0
|
||||
20241120,164500,144149770,9210,9210,9210,9210,0
|
||||
20241120,164400,144149770,9210,9210,9210,9210,0
|
||||
20241120,164300,144149770,9210,9210,9210,9210,0
|
||||
20241120,164200,144149770,9210,9210,9210,9210,0
|
||||
20241120,164100,144149770,9210,9210,9210,9210,0
|
||||
20241120,164000,144149770,9210,9210,9210,9210,0
|
||||
20241120,163900,144149770,9210,9210,9210,9210,0
|
||||
20241120,163800,144149770,9210,9210,9210,9210,0
|
||||
20241120,163700,144149770,9210,9210,9210,9210,0
|
||||
20241120,163600,144149770,9210,9210,9210,9210,0
|
||||
20241120,163500,144149770,9210,9210,9210,9210,0
|
||||
20241120,163400,144149770,9210,9210,9210,9210,0
|
||||
20241120,163300,144149770,9210,9210,9210,9210,0
|
||||
20241120,163200,144149770,9210,9210,9210,9210,0
|
||||
20241120,163100,144149770,9210,9210,9210,9210,0
|
||||
20241120,163000,144149770,9210,9210,9210,9210,0
|
||||
20241120,162900,144149770,9210,9210,9210,9210,0
|
||||
20241120,162800,144149770,9210,9210,9210,9210,700
|
||||
20241120,162700,144149770,9210,9210,9210,9210,0
|
||||
20241120,162600,144149770,9210,9210,9210,9210,0
|
||||
20241120,162500,144149770,9210,9210,9210,9210,0
|
||||
20241120,162400,144149770,9210,9210,9210,9210,0
|
||||
20241120,162300,144149770,9210,9210,9210,9210,0
|
||||
20241120,162200,144149770,9210,9210,9210,9210,0
|
||||
20241120,162100,144149770,9210,9210,9210,9210,0
|
||||
20241120,162000,144149770,9210,9210,9210,9210,0
|
||||
20241120,161900,144149770,9210,9210,9210,9210,0
|
||||
20241120,161800,144149770,9210,9210,9210,9210,0
|
||||
20241120,161700,144149770,9210,9210,9210,9210,0
|
||||
20241120,161600,144149770,9210,9210,9210,9210,0
|
||||
20241120,161500,144149770,9210,9210,9210,9210,0
|
||||
20241120,161400,144149770,9210,9210,9210,9210,0
|
||||
20241120,161300,144149770,9210,9210,9210,9210,0
|
||||
20241120,161200,144149770,9210,9210,9210,9210,0
|
||||
20241120,161100,144149770,9210,9210,9210,9210,0
|
||||
20241120,161000,144149770,9210,9210,9210,9210,0
|
||||
20241120,160900,144149770,9210,9210,9210,9210,0
|
||||
20241120,160800,144149770,9210,9210,9210,9210,0
|
||||
20241120,160700,144149770,9210,9210,9210,9210,0
|
||||
20241120,160600,144149770,9210,9210,9210,9210,0
|
||||
20241120,160500,144149770,9210,9210,9210,9210,0
|
||||
20241120,160400,144149770,9210,9210,9210,9210,0
|
||||
20241120,160300,144149770,9210,9210,9210,9210,0
|
||||
20241120,160200,144149770,9210,9210,9210,9210,0
|
||||
20241120,160100,144149770,9210,9210,9210,9210,0
|
||||
20241120,160000,144149770,9210,9210,9210,9210,0
|
||||
20241120,155900,144149770,9210,9210,9210,9210,0
|
||||
20241120,155800,144149770,9210,9210,9210,9210,700
|
||||
20241120,155700,144149770,9210,9210,9210,9210,0
|
||||
20241120,155600,144149770,9210,9210,9210,9210,0
|
||||
20241120,155500,144149770,9210,9210,9210,9210,0
|
||||
20241120,155400,144149770,9210,9210,9210,9210,0
|
||||
20241120,155300,144149770,9210,9210,9210,9210,0
|
||||
20241120,155200,144149770,9210,9210,9210,9210,0
|
||||
20241120,155100,144149770,9210,9210,9210,9210,0
|
||||
20241120,155000,144149770,9210,9210,9210,9210,0
|
||||
20241120,154900,144149770,9210,9210,9210,9210,0
|
||||
20241120,154800,144149770,9210,9210,9210,9210,0
|
||||
20241120,154700,144149770,9210,9210,9210,9210,0
|
||||
20241120,154600,144149770,9210,9210,9210,9210,0
|
||||
20241120,154500,144149770,9210,9210,9210,9210,0
|
||||
20241120,154400,144149770,9210,9210,9210,9210,0
|
||||
20241120,154300,144149770,9210,9210,9210,9210,0
|
||||
20241120,154200,144149770,9210,9210,9210,9210,0
|
||||
20241120,154100,144149770,9210,9210,9210,9210,0
|
||||
20241120,154000,144149770,9210,9210,9210,9210,0
|
||||
20241120,153900,144149770,9210,9210,9210,9210,0
|
||||
20241120,153800,144149770,9210,9210,9210,9210,0
|
||||
20241120,153700,144149770,9210,9210,9210,9210,0
|
||||
20241120,153600,144149770,9210,9210,9210,9210,0
|
||||
20241120,153500,144149770,9210,9210,9210,9210,0
|
||||
20241120,153400,144149770,9210,9210,9210,9210,0
|
||||
20241120,153300,144149770,9210,9210,9210,9210,0
|
||||
20241120,153200,144149770,9210,9210,9210,9210,0
|
||||
20241120,153100,144149770,9210,9210,9210,9210,0
|
||||
20241120,153000,144149770,9210,9210,9210,9210,700
|
||||
20241120,152900,137702770,9210,9210,9210,9210,0
|
||||
20241120,152800,137702770,9210,9210,9210,9210,0
|
||||
20241120,152700,137702770,9210,9210,9210,9210,0
|
||||
20241120,152600,137702770,9210,9210,9210,9210,0
|
||||
20241120,152500,137702770,9210,9210,9210,9210,0
|
||||
20241120,152400,137702770,9210,9210,9210,9210,0
|
||||
20241120,152300,137702770,9210,9210,9210,9210,0
|
||||
20241120,152200,137702770,9210,9210,9210,9210,0
|
||||
20241120,152100,137702770,9210,9210,9210,9210,0
|
||||
20241120,152000,137702770,9210,9210,9210,9210,0
|
||||
20241120,151900,137702770,9210,9210,9210,9210,3
|
||||
20241120,151800,137675140,9210,9220,9220,9210,45
|
||||
20241120,151700,137260490,9220,9220,9220,9220,0
|
||||
20241120,151600,137260490,9220,9220,9220,9220,0
|
||||
20241120,151500,137260490,9220,9220,9220,9220,0
|
||||
20241120,151400,137260490,9220,9220,9220,9220,1
|
||||
20241120,151300,137251270,9200,9200,9200,9200,0
|
||||
20241120,151200,137251270,9200,9200,9200,9200,0
|
||||
20241120,151100,137251270,9200,9200,9200,9200,0
|
||||
20241120,151000,137251270,9200,9200,9200,9200,0
|
||||
20241120,150900,137251270,9200,9190,9200,9190,145
|
||||
20241120,150800,135917550,9220,9190,9220,9190,52
|
||||
20241120,150700,135439610,9190,9190,9190,9190,0
|
||||
20241120,150600,135439610,9190,9190,9190,9190,0
|
||||
20241120,150500,135439610,9190,9190,9190,9190,0
|
||||
20241120,150400,135439610,9190,9190,9190,9190,50
|
||||
20241120,150300,134980110,9190,9190,9190,9190,110
|
||||
20241120,150200,133969210,9190,9210,9210,9190,720
|
||||
20241120,150100,127350250,9220,9220,9220,9220,45
|
||||
20241120,150000,126935350,9230,9240,9240,9230,242
|
||||
20241120,145900,124701460,9240,9240,9240,9240,77
|
||||
20241120,145800,123989980,9250,9250,9250,9250,0
|
||||
20241120,145700,123989980,9250,9250,9250,9250,1
|
||||
20241120,145600,123980730,9250,9250,9250,9250,0
|
||||
20241120,145500,123980730,9250,9250,9250,9250,0
|
||||
20241120,145400,123980730,9250,9250,9250,9250,4
|
||||
20241120,145300,123943730,9250,9250,9250,9250,1
|
||||
20241120,145200,123934480,9220,9220,9220,9220,0
|
||||
20241120,145100,123934480,9220,9220,9220,9220,0
|
||||
20241120,145000,123934480,9220,9220,9220,9220,0
|
||||
20241120,144900,123934480,9220,9220,9220,9220,0
|
||||
20241120,144800,123934480,9220,9220,9220,9220,0
|
||||
20241120,144700,123934480,9220,9220,9220,9220,0
|
||||
20241120,144600,123934480,9220,9220,9220,9220,0
|
||||
20241120,144500,123934480,9220,9220,9220,9220,0
|
||||
20241120,144400,123934480,9220,9220,9220,9220,0
|
||||
20241120,144300,123934480,9220,9220,9220,9220,1
|
||||
20241120,144200,123925260,9230,9230,9230,9230,0
|
||||
20241120,144100,123925260,9230,9250,9250,9230,751
|
||||
20241120,144000,116992500,9300,9300,9300,9300,0
|
||||
20241120,143900,116992500,9300,9300,9300,9300,0
|
||||
20241120,143800,116992500,9300,9300,9300,9300,0
|
||||
20241120,143700,116992500,9300,9280,9300,9280,8
|
||||
20241120,143600,116918210,9300,9300,9300,9300,0
|
||||
20241120,143500,116918210,9300,9300,9300,9300,0
|
||||
20241120,143400,116918210,9300,9300,9300,9300,0
|
||||
20241120,143300,116918210,9300,9300,9300,9300,0
|
||||
20241120,143200,116918210,9300,9300,9300,9300,0
|
||||
20241120,143100,116918210,9300,9300,9300,9300,0
|
||||
20241120,143000,116918210,9300,9300,9300,9300,0
|
||||
20241120,142900,116918210,9300,9300,9300,9300,0
|
||||
20241120,142800,116918210,9300,9300,9300,9300,0
|
||||
20241120,142700,116918210,9300,9300,9300,9300,0
|
||||
20241120,142600,116918210,9300,9300,9300,9300,0
|
||||
20241120,142500,116918210,9300,9300,9300,9300,0
|
||||
20241120,142400,116918210,9300,9300,9300,9300,0
|
||||
20241120,142300,116918210,9300,9300,9300,9300,0
|
||||
20241120,142200,116918210,9300,9300,9300,9300,15
|
||||
20241120,142100,116778710,9300,9300,9300,9300,1
|
||||
20241120,142000,116769410,9260,9260,9260,9260,0
|
||||
20241120,141900,116769410,9260,9260,9260,9260,0
|
||||
20241120,141800,116769410,9260,9260,9260,9260,0
|
||||
20241120,141700,116769410,9260,9260,9260,9260,0
|
||||
20241120,141600,116769410,9260,9260,9260,9260,424
|
||||
20241120,141500,112843170,9260,9260,9260,9260,0
|
||||
20241120,141400,112843170,9260,9260,9260,9260,0
|
||||
20241120,141300,112843170,9260,9260,9260,9260,0
|
||||
20241120,141200,112843170,9260,9260,9260,9260,0
|
||||
20241120,141100,112843170,9260,9260,9260,9260,2
|
||||
20241120,141000,112824650,9260,9260,9260,9260,4
|
||||
20241120,140900,112787610,9260,9260,9260,9260,0
|
||||
20241120,140800,112787610,9260,9260,9260,9260,0
|
||||
20241120,140700,112787610,9260,9260,9260,9260,0
|
||||
20241120,140600,112787610,9260,9260,9260,9260,0
|
||||
20241120,140500,112787610,9260,9260,9260,9260,0
|
||||
20241120,140400,112787610,9260,9260,9260,9260,0
|
||||
20241120,140300,112787610,9260,9260,9260,9260,1
|
||||
20241120,140200,112778350,9260,9260,9260,9260,13
|
||||
20241120,140100,112657970,9260,9260,9260,9260,0
|
||||
20241120,140000,112657970,9260,9260,9260,9260,1
|
||||
20241120,135900,112648710,9260,9260,9260,9260,0
|
||||
20241120,135800,112648710,9260,9250,9260,9230,410
|
||||
20241120,135700,108857130,9260,9260,9260,9260,10
|
||||
20241120,135600,108764530,9260,9260,9260,9260,29
|
||||
20241120,135500,108495990,9260,9260,9260,9260,0
|
||||
20241120,135400,108495990,9260,9260,9260,9260,2
|
||||
20241120,135300,108477470,9260,9260,9260,9260,15
|
||||
20241120,135200,108338570,9260,9260,9260,9260,51
|
||||
20241120,135100,107866310,9260,9260,9260,9260,17
|
||||
20241120,135000,107708890,9260,9260,9260,9260,20
|
||||
20241120,134900,107523690,9260,9260,9260,9260,0
|
||||
20241120,134800,107523690,9260,9260,9260,9260,31
|
||||
20241120,134700,107236630,9260,9260,9260,9260,0
|
||||
20241120,134600,107236630,9260,9260,9260,9260,0
|
||||
20241120,134500,107236630,9260,9260,9260,9260,0
|
||||
20241120,134400,107236630,9260,9260,9260,9260,0
|
||||
20241120,134300,107236630,9260,9260,9260,9260,100
|
||||
20241120,134200,106310630,9300,9300,9300,9300,0
|
||||
20241120,134100,106310630,9300,9300,9300,9300,0
|
||||
20241120,134000,106310630,9300,9300,9300,9300,0
|
||||
20241120,133900,106310630,9300,9300,9300,9300,0
|
||||
20241120,133800,106310630,9300,9300,9300,9300,0
|
||||
20241120,133700,106310630,9300,9300,9300,9300,0
|
||||
20241120,133600,106310630,9300,9300,9300,9300,0
|
||||
20241120,133500,106310630,9300,9300,9300,9300,0
|
||||
20241120,133400,106310630,9300,9300,9300,9300,0
|
||||
20241120,133300,106310630,9300,9300,9300,9300,0
|
||||
20241120,133200,106310630,9300,9300,9300,9300,0
|
||||
20241120,133100,106310630,9300,9300,9300,9300,0
|
||||
20241120,133000,106310630,9300,9300,9300,9300,0
|
||||
20241120,132900,106310630,9300,9300,9300,9300,0
|
||||
20241120,132800,106310630,9300,9300,9300,9300,0
|
||||
20241120,132700,106310630,9300,9300,9300,9300,0
|
||||
20241120,132600,106310630,9300,9300,9300,9300,0
|
||||
20241120,132500,106310630,9300,9300,9300,9300,0
|
||||
20241120,132400,106310630,9300,9300,9300,9300,0
|
||||
20241120,132300,106310630,9300,9300,9300,9300,0
|
||||
20241120,132200,106310630,9300,9260,9300,9250,201
|
||||
20241120,132100,104451230,9250,9250,9250,9250,0
|
||||
20241120,132000,104451230,9250,9250,9250,9250,0
|
||||
20241120,131900,104451230,9250,9260,9260,9250,100
|
||||
20241120,131800,103525860,9260,9260,9260,9260,0
|
||||
20241120,131700,103525860,9260,9260,9260,9260,0
|
||||
20241120,131600,103525860,9260,9260,9260,9260,0
|
||||
20241120,131500,103525860,9260,9260,9260,9260,0
|
||||
20241120,131400,103525860,9260,9260,9260,9260,0
|
||||
20241120,131300,103525860,9260,9260,9260,9260,0
|
||||
20241120,131200,103525860,9260,9260,9260,9260,0
|
||||
20241120,131100,103525860,9260,9260,9260,9260,0
|
||||
20241120,131000,103525860,9260,9260,9260,9260,0
|
||||
20241120,130900,103525860,9260,9260,9260,9260,5
|
||||
20241120,130800,103479560,9280,9280,9280,9280,0
|
||||
20241120,130700,103479560,9280,9280,9280,9280,0
|
||||
20241120,130600,103479560,9280,9280,9280,9280,0
|
||||
20241120,130500,103479560,9280,9280,9280,9280,0
|
||||
20241120,130400,103479560,9280,9280,9280,9280,0
|
||||
20241120,130300,103479560,9280,9280,9280,9280,0
|
||||
20241120,130200,103479560,9280,9280,9280,9280,0
|
||||
20241120,130100,103479560,9280,9280,9280,9280,0
|
||||
20241120,130000,103479560,9280,9280,9280,9280,0
|
||||
20241120,125900,103479560,9280,9260,9280,9260,60
|
||||
20241120,125800,102923760,9280,9280,9280,9280,0
|
||||
20241120,125700,102923760,9280,9280,9280,9280,0
|
||||
20241120,125600,102923760,9280,9280,9280,9280,0
|
||||
20241120,125500,102923760,9280,9280,9280,9280,10
|
||||
20241120,125400,102830960,9270,9270,9270,9270,0
|
||||
20241120,125300,102830960,9270,9270,9270,9270,0
|
||||
20241120,125200,102830960,9270,9270,9270,9270,0
|
||||
20241120,125100,102830960,9270,9270,9270,9270,0
|
||||
20241120,125000,102830960,9270,9270,9270,9270,1
|
||||
20241120,124900,102821690,9270,9260,9270,9260,74
|
||||
20241120,124800,102136250,9270,9270,9270,9270,0
|
||||
20241120,124700,102136250,9270,9270,9270,9270,322
|
||||
20241120,124600,99151310,9270,9270,9270,9270,0
|
||||
20241120,124500,99151310,9270,9270,9270,9270,0
|
||||
20241120,124400,99151310,9270,9270,9270,9270,0
|
||||
20241120,124300,99151310,9270,9270,9270,9270,35
|
||||
20241120,124200,98826860,9300,9300,9300,9300,0
|
||||
20241120,124100,98826860,9300,9300,9300,9300,0
|
||||
20241120,124000,98826860,9300,9300,9300,9300,0
|
||||
20241120,123900,98826860,9300,9300,9300,9300,0
|
||||
20241120,123800,98826860,9300,9300,9300,9300,0
|
||||
20241120,123700,98826860,9300,9300,9300,9300,0
|
||||
20241120,123600,98826860,9300,9300,9300,9300,2
|
||||
20241120,123500,98808260,9300,9300,9300,9300,0
|
||||
20241120,123400,98808260,9300,9300,9300,9300,0
|
||||
20241120,123300,98808260,9300,9300,9300,9300,0
|
||||
20241120,123200,98808260,9300,9300,9300,9300,0
|
||||
20241120,123100,98808260,9300,9300,9300,9300,0
|
||||
20241120,123000,98808260,9300,9300,9300,9300,0
|
||||
20241120,122900,98808260,9300,9300,9300,9300,0
|
||||
20241120,122800,98808260,9300,9300,9300,9300,2
|
||||
20241120,122700,98789660,9270,9270,9270,9270,0
|
||||
20241120,122600,98789660,9270,9270,9270,9270,0
|
||||
20241120,122500,98789660,9270,9270,9270,9270,0
|
||||
20241120,122400,98789660,9270,9270,9270,9270,13
|
||||
20241120,122300,98669150,9270,9270,9270,9270,1
|
||||
20241120,122200,98659880,9310,9310,9310,9310,0
|
||||
20241120,122100,98659880,9310,9310,9310,9310,0
|
||||
20241120,122000,98659880,9310,9310,9310,9310,0
|
||||
20241120,121900,98659880,9310,9310,9310,9310,0
|
||||
20241120,121800,98659880,9310,9310,9310,9310,0
|
||||
20241120,121700,98659880,9310,9310,9310,9310,0
|
||||
20241120,121600,98659880,9310,9310,9310,9310,0
|
||||
20241120,121500,98659880,9310,9310,9310,9310,0
|
||||
20241120,121400,98659880,9310,9310,9310,9310,0
|
||||
20241120,121300,98659880,9310,9310,9310,9310,0
|
||||
20241120,121200,98659880,9310,9310,9310,9310,0
|
||||
20241120,121100,98659880,9310,9310,9310,9310,0
|
||||
20241120,121000,98659880,9310,9310,9310,9310,0
|
||||
20241120,120900,98659880,9310,9310,9310,9310,0
|
||||
20241120,120800,98659880,9310,9310,9310,9310,0
|
||||
20241120,120700,98659880,9310,9310,9310,9310,0
|
||||
20241120,120600,98659880,9310,9310,9310,9310,4
|
||||
20241120,120500,98622640,9270,9270,9270,9270,0
|
||||
20241120,120400,98622640,9270,9270,9270,9270,0
|
||||
20241120,120300,98622640,9270,9270,9270,9270,0
|
||||
20241120,120200,98622640,9270,9270,9270,9270,0
|
||||
20241120,120100,98622640,9270,9270,9270,9270,53
|
||||
20241120,120000,98131330,9270,9270,9270,9270,25
|
||||
20241120,115900,97899580,9270,9270,9270,9270,0
|
||||
20241120,115800,97899580,9270,9270,9270,9270,0
|
||||
20241120,115700,97899580,9270,9280,9280,9270,354
|
||||
20241120,115600,94616420,9280,9280,9280,9280,49
|
||||
20241120,115500,94161700,9320,9280,9320,9280,12
|
||||
20241120,115400,94050260,9320,9320,9320,9320,1
|
||||
20241120,115300,94040940,9320,9320,9320,9320,0
|
||||
20241120,115200,94040940,9320,9320,9320,9320,0
|
||||
20241120,115100,94040940,9320,9310,9320,9310,8
|
||||
20241120,115000,93966450,9310,9320,9320,9310,106
|
||||
20241120,114900,92978830,9310,9300,9310,9300,132
|
||||
20241120,114800,91750080,9280,9280,9280,9280,30
|
||||
20241120,114700,91471680,9280,9290,9300,9280,77
|
||||
20241120,114600,90755830,9280,9280,9280,9280,36
|
||||
20241120,114500,90421750,9270,9270,9270,9270,0
|
||||
20241120,114400,90421750,9270,9270,9270,9270,23
|
||||
20241120,114300,90208540,9270,9270,9270,9270,0
|
||||
20241120,114200,90208540,9270,9270,9270,9270,0
|
||||
20241120,114100,90208540,9270,9270,9270,9270,0
|
||||
20241120,114000,90208540,9270,9270,9270,9270,0
|
||||
20241120,113900,90208540,9270,9270,9270,9270,53
|
||||
20241120,113800,89717230,9280,9280,9280,9280,4
|
||||
20241120,113700,89680110,9270,9270,9270,9270,108
|
||||
20241120,113600,88678950,9270,9270,9270,9270,0
|
||||
20241120,113500,88678950,9270,9250,9270,9250,51
|
||||
20241120,113400,88206680,9250,9250,9250,9250,10
|
||||
20241120,113300,88114180,9260,9260,9260,9260,0
|
||||
20241120,113200,88114180,9260,9260,9260,9260,0
|
||||
20241120,113100,88114180,9260,9260,9260,9260,0
|
||||
20241120,113000,88114180,9260,9260,9260,9260,0
|
||||
20241120,112900,88114180,9260,9260,9260,9260,0
|
||||
20241120,112800,88114180,9260,9260,9260,9260,0
|
||||
20241120,112700,88114180,9260,9260,9260,9260,1
|
||||
20241120,112600,88104920,9230,9230,9230,9230,0
|
||||
20241120,112500,88104920,9230,9230,9230,9230,0
|
||||
20241120,112400,88104920,9230,9230,9230,9230,0
|
||||
20241120,112300,88104920,9230,9240,9270,9230,138
|
||||
20241120,112200,86830140,9240,9240,9240,9240,0
|
||||
20241120,112100,86830140,9240,9240,9240,9240,0
|
||||
20241120,112000,86830140,9240,9240,9240,9240,30
|
||||
20241120,111900,86552940,9240,9240,9240,9240,0
|
||||
20241120,111800,86552940,9240,9240,9240,9240,0
|
||||
20241120,111700,86552940,9240,9240,9240,9240,0
|
||||
20241120,111600,86552940,9240,9240,9240,9240,0
|
||||
20241120,111500,86552940,9240,9240,9240,9240,289
|
||||
20241120,111400,83882580,9240,9240,9240,9240,0
|
||||
20241120,111300,83882580,9240,9240,9240,9240,55
|
||||
20241120,111200,83374380,9280,9280,9280,9280,10
|
||||
20241120,111100,83281580,9280,9280,9280,9280,0
|
||||
20241120,111000,83281580,9280,9280,9280,9280,1
|
||||
20241120,110900,83272300,9240,9280,9280,9240,11
|
||||
20241120,110800,83170620,9260,9260,9260,9260,0
|
||||
20241120,110700,83170620,9260,9250,9260,9250,119
|
||||
20241120,110600,82069470,9250,9240,9250,9240,459
|
||||
20241120,110500,77823730,9250,9250,9250,9250,0
|
||||
20241120,110400,77823730,9250,9250,9250,9250,0
|
||||
20241120,110300,77823730,9250,9250,9250,9250,0
|
||||
20241120,110200,77823730,9250,9250,9250,9250,0
|
||||
20241120,110100,77823730,9250,9250,9250,9250,0
|
||||
20241120,110000,77823730,9250,9200,9250,9200,263
|
||||
20241120,105900,75403990,9200,9200,9200,9200,18
|
||||
20241120,105800,75238390,9200,9200,9200,9200,0
|
||||
20241120,105700,75238390,9200,9200,9200,9200,0
|
||||
20241120,105600,75238390,9200,9200,9200,9200,0
|
||||
20241120,105500,75238390,9200,9200,9200,9200,0
|
||||
20241120,105400,75238390,9200,9200,9200,9200,0
|
||||
20241120,105300,75238390,9200,9180,9200,9170,248
|
||||
20241120,105200,72957960,9200,9200,9200,9200,0
|
||||
20241120,105100,72957960,9200,9200,9200,9200,0
|
||||
20241120,105000,72957960,9200,9200,9200,9200,0
|
||||
20241120,104900,72957960,9200,9200,9200,9200,2
|
||||
20241120,104800,72939560,9200,9200,9200,9200,0
|
||||
20241120,104700,72939560,9200,9170,9200,9150,178
|
||||
20241120,104600,71309370,9180,9180,9180,9180,0
|
||||
20241120,104500,71309370,9180,9180,9180,9180,38
|
||||
20241120,104400,70960530,9180,9180,9180,9180,0
|
||||
20241120,104300,70960530,9180,9180,9180,9180,0
|
||||
20241120,104200,70960530,9180,9180,9180,9180,0
|
||||
20241120,104100,70960530,9180,9180,9180,9180,0
|
||||
20241120,104000,70960530,9180,9180,9180,9180,0
|
||||
20241120,103900,70960530,9180,9180,9180,9180,0
|
||||
20241120,103800,70960530,9180,9180,9180,9180,31
|
||||
20241120,103700,70675950,9170,9180,9180,9170,102
|
||||
20241120,103600,69739600,9180,9180,9180,9180,0
|
||||
20241120,103500,69739600,9180,9180,9180,9180,0
|
||||
20241120,103400,69739600,9180,9180,9180,9180,4
|
||||
20241120,103300,69702880,9180,9180,9180,9180,0
|
||||
20241120,103200,69702880,9180,9180,9180,9180,0
|
||||
20241120,103100,69702880,9180,9180,9180,9180,0
|
||||
20241120,103000,69702880,9180,9180,9180,9180,45
|
||||
20241120,102900,69289780,9200,9200,9200,9200,0
|
||||
20241120,102800,69289780,9200,9200,9200,9200,0
|
||||
20241120,102700,69289780,9200,9200,9200,9200,0
|
||||
20241120,102600,69289780,9200,9200,9200,9200,0
|
||||
20241120,102500,69289780,9200,9200,9200,9200,2
|
||||
20241120,102400,69271380,9180,9180,9180,9180,0
|
||||
20241120,102300,69271380,9180,9180,9180,9180,43
|
||||
20241120,102200,68876640,9180,9180,9180,9180,1
|
||||
20241120,102100,68867460,9190,9190,9190,9190,0
|
||||
20241120,102000,68867460,9190,9190,9200,9190,36
|
||||
20241120,101900,68536610,9200,9210,9210,9200,247
|
||||
20241120,101800,66262740,9210,9210,9210,9210,0
|
||||
20241120,101700,66262740,9210,9210,9210,9210,1
|
||||
20241120,101600,66253530,9200,9200,9200,9200,0
|
||||
20241120,101500,66253530,9200,9200,9200,9200,0
|
||||
20241120,101400,66253530,9200,9200,9200,9200,0
|
||||
20241120,101300,66253530,9200,9200,9200,9200,0
|
||||
20241120,101200,66253530,9200,9200,9200,9200,0
|
||||
20241120,101100,66253530,9200,9200,9200,9200,1
|
||||
20241120,101000,66244330,9250,9250,9250,9250,1
|
||||
20241120,100900,66235080,9200,9200,9200,9200,1
|
||||
20241120,100800,66225880,9200,9200,9200,9200,0
|
||||
20241120,100700,66225880,9200,9200,9200,9200,1
|
||||
20241120,100600,66216680,9250,9250,9250,9250,0
|
||||
20241120,100500,66216680,9250,9250,9250,9250,33
|
||||
20241120,100400,65911430,9190,9190,9190,9190,0
|
||||
20241120,100300,65911430,9190,9190,9190,9190,104
|
||||
20241120,100200,64955670,9190,9190,9190,9190,0
|
||||
20241120,100100,64955670,9190,9190,9190,9190,0
|
||||
20241120,100000,64955670,9190,9190,9190,9190,0
|
||||
20241120,095900,64955670,9190,9190,9190,9190,1
|
||||
20241120,095800,64946480,9250,9240,9250,9240,103
|
||||
20241120,095700,63994580,9190,9190,9190,9190,1
|
||||
20241120,095600,63985390,9180,9180,9180,9180,0
|
||||
20241120,095500,63985390,9180,9190,9240,9180,346
|
||||
20241120,095400,60803930,9220,9220,9220,9220,130
|
||||
20241120,095300,59605330,9220,9220,9220,9220,57
|
||||
20241120,095200,59079790,9230,9220,9230,9220,15
|
||||
20241120,095100,58941370,9170,9170,9170,9170,0
|
||||
20241120,095000,58941370,9170,9170,9170,9170,0
|
||||
20241120,094900,58941370,9170,9170,9170,9170,21
|
||||
20241120,094800,58748800,9160,9160,9160,9160,1
|
||||
20241120,094700,58739640,9170,9170,9170,9170,165
|
||||
20241120,094600,57226590,9170,9170,9170,9170,5
|
||||
20241120,094500,57180740,9170,9180,9180,9170,231
|
||||
20241120,094400,55060170,9180,9230,9230,9180,2
|
||||
20241120,094300,55041760,9240,9240,9240,9240,11
|
||||
20241120,094200,54940120,9230,9230,9230,9230,1
|
||||
20241120,094100,54930890,9240,9180,9240,9180,3
|
||||
20241120,094000,54903230,9170,9170,9170,9170,29
|
||||
20241120,093900,54637300,9210,9210,9210,9210,71
|
||||
20241120,093800,53983390,9130,9150,9200,9100,266
|
||||
20241120,093700,51538680,9140,9140,9140,9140,0
|
||||
20241120,093600,51538680,9140,9140,9140,9140,0
|
||||
20241120,093500,51538680,9140,9140,9140,9100,8
|
||||
20241120,093400,51465600,9090,9090,9090,9090,16
|
||||
20241120,093300,51320160,9090,9090,9090,9090,0
|
||||
20241120,093200,51320160,9090,9090,9090,9090,1
|
||||
20241120,093100,51311070,9140,9140,9140,9140,0
|
||||
20241120,093000,51311070,9140,9080,9140,9040,607
|
||||
20241120,092900,45809940,9070,9110,9110,9070,446
|
||||
20241120,092800,41754010,9110,9150,9150,9110,271
|
||||
20241120,092700,39277160,9150,9160,9160,9110,479
|
||||
20241120,092600,34893590,9170,9170,9170,9170,27
|
||||
20241120,092500,34646000,9200,9180,9200,9180,100
|
||||
20241120,092400,33727400,9180,9180,9180,9180,11
|
||||
20241120,092300,33626420,9180,9200,9200,9180,101
|
||||
20241120,092200,32699220,9200,9200,9200,9200,0
|
||||
20241120,092100,32699220,9200,9200,9200,9200,5
|
||||
20241120,092000,32653220,9210,9160,9210,9160,80
|
||||
20241120,091900,31920370,9170,9180,9180,9170,41
|
||||
20241120,091800,31544300,9210,9170,9210,9170,9
|
||||
20241120,091700,31461490,9170,9170,9170,9170,248
|
||||
20241120,091600,29187330,9170,9170,9170,9170,1
|
||||
20241120,091500,29178160,9240,9240,9240,9240,0
|
||||
20241120,091400,29178160,9240,9240,9240,9240,103
|
||||
20241120,091300,28226440,9240,9240,9240,9240,10
|
||||
20241120,091200,28134040,9260,9260,9260,9260,0
|
||||
20241120,091100,28134040,9260,9200,9260,9200,75
|
||||
20241120,091000,27443980,9200,9250,9250,9200,2115
|
||||
20241120,090900,7956480,9290,9290,9290,9290,1
|
||||
20241120,090800,7947190,9220,9220,9220,9220,0
|
||||
20241120,090700,7947190,9220,9220,9220,9220,0
|
||||
20241120,090600,7947190,9220,9240,9240,9220,12
|
||||
20241120,090500,7836530,9310,9310,9310,9310,0
|
||||
20241120,090400,7836530,9310,9310,9310,9310,0
|
||||
20241120,090300,7836530,9310,9310,9310,9310,0
|
||||
20241120,090200,7836530,9310,9310,9310,9310,70
|
||||
20241120,090100,7184830,9320,9320,9320,9320,0
|
||||
20241120,090000,7184830,9320,9320,9320,9210,669
|
||||
|
Reference in New Issue
Block a user