Update 2024-11-20 2713 candle_min
This commit is contained in:
750
420770/min/candle-20241120.csv
Normal file
750
420770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,212700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,212000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,211000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,210000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,205700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,205000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,204000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,203000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,202700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,202000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,201000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,200000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,195700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,195000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,194000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,193000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,192700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,192000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,191000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,190000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,185700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,185000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,184000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,183000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,182700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,182000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,181000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,180000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,175700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,175000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,174000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,173000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,172700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,172000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,171000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,170000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,165700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,165000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,164000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,163000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,162700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,162000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,161000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,160000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155800,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,155700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,155000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,154000,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153900,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153800,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153700,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153600,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153500,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153400,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153300,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153200,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153100,1327156550,26000,26000,26000,26000,0
|
||||
20241120,153000,1327156550,26000,26000,26000,26000,1785
|
||||
20241120,152900,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152800,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152700,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152600,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152500,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152400,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152300,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152200,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152100,1280746550,26150,26150,26150,26150,0
|
||||
20241120,152000,1280746550,26150,26150,26150,26150,0
|
||||
20241120,151900,1280746550,26150,26200,26200,26100,231
|
||||
20241120,151800,1274707200,26150,26200,26200,26150,80
|
||||
20241120,151700,1272611800,26200,26150,26200,26150,187
|
||||
20241120,151600,1267717650,26200,26200,26200,26150,89
|
||||
20241120,151500,1265386900,26200,26200,26200,26150,28
|
||||
20241120,151400,1264653550,26200,26150,26200,26100,37
|
||||
20241120,151300,1263685550,26150,26100,26200,26100,316
|
||||
20241120,151200,1255435550,26100,26100,26100,26050,11
|
||||
20241120,151100,1255148500,26100,26100,26100,26050,440
|
||||
20241120,151000,1243670050,26100,26100,26150,26050,102
|
||||
20241120,150900,1241008300,26100,26150,26150,26100,55
|
||||
20241120,150800,1239570350,26150,26150,26200,26100,118
|
||||
20241120,150700,1236487450,26150,26150,26150,26150,5
|
||||
20241120,150600,1236356700,26150,26100,26150,26100,207
|
||||
20241120,150500,1230943850,26200,26100,26200,26050,12
|
||||
20241120,150400,1230630650,26100,26100,26100,26050,82
|
||||
20241120,150300,1228490550,26100,26100,26100,26050,125
|
||||
20241120,150200,1225228150,26150,26150,26150,26100,336
|
||||
20241120,150100,1216458350,26150,26150,26150,26150,2
|
||||
20241120,150000,1216406050,26100,26100,26150,26100,60
|
||||
20241120,145900,1214837350,26150,26150,26150,26100,205
|
||||
20241120,145800,1209481050,26150,26150,26150,26150,3
|
||||
20241120,145700,1209402600,26200,26200,26200,26200,24
|
||||
20241120,145600,1208773800,26250,26150,26250,26150,26
|
||||
20241120,145500,1208092600,26150,26150,26150,26150,3
|
||||
20241120,145400,1208014150,26200,26200,26250,26200,7
|
||||
20241120,145300,1207830700,26250,26250,26250,26250,11
|
||||
20241120,145200,1207541950,26250,26150,26250,26150,40
|
||||
20241120,145100,1206493800,26150,26150,26150,26100,44
|
||||
20241120,145000,1205345250,26100,26200,26200,26100,22
|
||||
20241120,144900,1204768950,26200,26150,26200,26150,2
|
||||
20241120,144800,1204716600,26150,26200,26200,26150,177
|
||||
20241120,144700,1200084850,26250,26200,26250,26200,118
|
||||
20241120,144600,1196993050,26250,26200,26250,26200,2
|
||||
20241120,144500,1196940600,26250,26250,26250,26250,1
|
||||
20241120,144400,1196914350,26300,26250,26300,26250,23
|
||||
20241120,144300,1196310550,26250,26250,26250,26200,35
|
||||
20241120,144200,1195392300,26300,26300,26300,26300,0
|
||||
20241120,144100,1195392300,26300,26250,26300,26250,111
|
||||
20241120,144000,1192478450,26250,26250,26300,26250,13
|
||||
20241120,143900,1192137100,26250,26250,26250,26250,22
|
||||
20241120,143800,1191559600,26300,26300,26300,26300,2
|
||||
20241120,143700,1191507000,26300,26250,26300,26250,4
|
||||
20241120,143600,1191401850,26250,26250,26300,26250,40
|
||||
20241120,143500,1190350200,26300,26300,26300,26300,2
|
||||
20241120,143400,1190297600,26350,26300,26350,26300,12
|
||||
20241120,143300,1189981950,26250,26300,26300,26250,32
|
||||
20241120,143200,1189140500,26250,26250,26250,26250,1
|
||||
20241120,143100,1189114250,26300,26300,26300,26250,8
|
||||
20241120,143000,1188904000,26400,26400,26400,26400,0
|
||||
20241120,142900,1188904000,26400,26300,26400,26300,5
|
||||
20241120,142800,1188772250,26350,26250,26350,26250,10
|
||||
20241120,142700,1188509250,26250,26250,26250,26250,59
|
||||
20241120,142600,1186960500,26250,26250,26250,26250,41
|
||||
20241120,142500,1185884250,26200,26300,26300,26200,85
|
||||
20241120,142400,1183653150,26300,26300,26300,26300,0
|
||||
20241120,142300,1183653150,26300,26250,26300,26250,14
|
||||
20241120,142200,1183285600,26250,26200,26250,26200,60
|
||||
20241120,142100,1181710800,26250,26250,26250,26250,172
|
||||
20241120,142000,1177195800,26250,26200,26250,26200,244
|
||||
20241120,141900,1170802950,26200,26150,26200,26150,2
|
||||
20241120,141800,1170750600,26150,26150,26150,26150,388
|
||||
20241120,141700,1160604400,26200,26150,26200,26150,5
|
||||
20241120,141600,1160473550,26150,26150,26150,26150,2
|
||||
20241120,141500,1160421250,26100,26200,26200,26100,469
|
||||
20241120,141400,1148175100,26200,26250,26250,26200,417
|
||||
20241120,141300,1137249350,26200,26200,26200,26200,1
|
||||
20241120,141200,1137223150,26200,26250,26250,26200,4
|
||||
20241120,141100,1137118250,26200,26200,26200,26200,13
|
||||
20241120,141000,1136777650,26200,26200,26200,26200,1
|
||||
20241120,140900,1136751450,26250,26250,26250,26250,82
|
||||
20241120,140800,1134598950,26200,26200,26200,26200,10
|
||||
20241120,140700,1134336950,26200,26200,26200,26200,37
|
||||
20241120,140600,1133367550,26250,26250,26250,26250,2
|
||||
20241120,140500,1133315050,26200,26200,26250,26200,35
|
||||
20241120,140400,1132398000,26250,26250,26250,26250,0
|
||||
20241120,140300,1132398000,26250,26250,26250,26250,12
|
||||
20241120,140200,1132083000,26250,26250,26250,26250,202
|
||||
20241120,140100,1126780500,26300,26300,26300,26300,1
|
||||
20241120,140000,1126754200,26300,26250,26300,26250,45
|
||||
20241120,135900,1125572850,26300,26250,26300,26250,3
|
||||
20241120,135800,1125494000,26300,26300,26300,26300,2
|
||||
20241120,135700,1125441400,26250,26250,26250,26250,0
|
||||
20241120,135600,1125441400,26250,26250,26250,26250,4
|
||||
20241120,135500,1125336400,26250,26250,26250,26250,2
|
||||
20241120,135400,1125283900,26250,26250,26250,26250,4
|
||||
20241120,135300,1125178900,26200,26200,26200,26200,82
|
||||
20241120,135200,1123030500,26200,26150,26200,26150,57
|
||||
20241120,135100,1121538150,26100,26100,26100,26100,10
|
||||
20241120,135000,1121277150,26150,26150,26150,26150,32
|
||||
20241120,134900,1120440350,26150,26300,26300,26150,683
|
||||
20241120,134800,1102536050,26300,26300,26300,26300,100
|
||||
20241120,134700,1099906050,26300,26300,26300,26300,2
|
||||
20241120,134600,1099853450,26350,26350,26350,26350,3
|
||||
20241120,134500,1099774400,26300,26350,26350,26300,193
|
||||
20241120,134400,1094689050,26400,26400,26400,26400,2
|
||||
20241120,134300,1094636250,26400,26400,26400,26400,1
|
||||
20241120,134200,1094609850,26350,26350,26350,26350,1
|
||||
20241120,134100,1094583500,26350,26400,26400,26350,6
|
||||
20241120,134000,1094425300,26400,26400,26400,26400,68
|
||||
20241120,133900,1092630100,26400,26400,26400,26400,25
|
||||
20241120,133800,1091970100,26400,26350,26400,26300,495
|
||||
20241120,133700,1078924050,26400,26400,26400,26400,9
|
||||
20241120,133600,1078686450,26350,26400,26400,26350,12
|
||||
20241120,133500,1078369700,26400,26350,26400,26350,3
|
||||
20241120,133400,1078290550,26400,26400,26400,26400,3
|
||||
20241120,133300,1078211350,26400,26450,26450,26400,30
|
||||
20241120,133200,1077418850,26450,26400,26450,26400,181
|
||||
20241120,133100,1072640400,26350,26350,26350,26350,50
|
||||
20241120,133000,1071322900,26350,26350,26350,26350,4
|
||||
20241120,132900,1071217500,26350,26350,26350,26350,230
|
||||
20241120,132800,1065157000,26300,26300,26300,26300,70
|
||||
20241120,132700,1063316000,26300,26350,26350,26300,3
|
||||
20241120,132600,1063237000,26350,26350,26350,26350,36
|
||||
20241120,132500,1062288400,26300,26300,26300,26300,119
|
||||
20241120,132400,1059158700,26250,26300,26300,26250,246
|
||||
20241120,132300,1052701100,26300,26300,26350,26250,232
|
||||
20241120,132200,1046600100,26350,26350,26350,26350,37
|
||||
20241120,132100,1045625150,26400,26350,26400,26350,167
|
||||
20241120,132000,1041219800,26350,26350,26350,26350,0
|
||||
20241120,131900,1041219800,26350,26350,26350,26350,4
|
||||
20241120,131800,1041114400,26400,26400,26400,26400,2
|
||||
20241120,131700,1041061600,26350,26350,26350,26350,10
|
||||
20241120,131600,1040798100,26350,26350,26350,26350,5
|
||||
20241120,131500,1040666350,26400,26400,26400,26400,3
|
||||
20241120,131400,1040587150,26350,26350,26350,26350,0
|
||||
20241120,131300,1040587150,26350,26400,26400,26350,3
|
||||
20241120,131200,1040508000,26400,26400,26400,26400,3
|
||||
20241120,131100,1040428800,26400,26400,26400,26400,198
|
||||
20241120,131000,1035201600,26350,26350,26400,26350,4
|
||||
20241120,130900,1035096100,26300,26350,26350,26300,41
|
||||
20241120,130800,1034017650,26350,26350,26350,26350,3
|
||||
20241120,130700,1033938600,26350,26400,26400,26350,3
|
||||
20241120,130600,1033859450,26350,26350,26350,26350,0
|
||||
20241120,130500,1033859450,26350,26350,26350,26350,5
|
||||
20241120,130400,1033727700,26350,26400,26400,26350,7
|
||||
20241120,130300,1033543000,26350,26350,26350,26350,0
|
||||
20241120,130200,1033543000,26350,26350,26350,26350,1
|
||||
20241120,130100,1033516650,26350,26300,26350,26300,41
|
||||
20241120,130000,1032438050,26350,26300,26350,26250,450
|
||||
20241120,125900,1020601450,26250,26300,26300,26250,37
|
||||
20241120,125800,1019629100,26250,26250,26250,26250,2
|
||||
20241120,125700,1019576600,26300,26250,26300,26200,34
|
||||
20241120,125600,1018684050,26150,26250,26250,26150,14
|
||||
20241120,125500,1018317500,26200,26200,26200,26200,115
|
||||
20241120,125400,1015304500,26200,26200,26200,26200,82
|
||||
20241120,125300,1013156100,26250,26350,26350,26200,629
|
||||
20241120,125200,996625700,26350,26350,26350,26300,608
|
||||
20241120,125100,980634350,26350,26350,26350,26350,189
|
||||
20241120,125000,975654200,26350,26350,26400,26350,21
|
||||
20241120,124900,975100700,26350,26350,26350,26350,3
|
||||
20241120,124800,975021650,26400,26400,26400,26400,0
|
||||
20241120,124700,975021650,26400,26350,26400,26350,411
|
||||
20241120,124600,964191300,26350,26400,26400,26350,11
|
||||
20241120,124500,963901400,26400,26400,26400,26400,300
|
||||
20241120,124400,955981400,26400,26400,26400,26300,114
|
||||
20241120,124300,952979850,26400,26350,26400,26300,635
|
||||
20241120,124200,936259350,26350,26300,26400,26300,272
|
||||
20241120,124100,929092300,26350,26350,26350,26350,7
|
||||
20241120,124000,928907850,26350,26350,26400,26350,263
|
||||
20241120,123900,921977450,26350,26350,26400,26350,39
|
||||
20241120,123800,920949700,26350,26350,26350,26350,121
|
||||
20241120,123700,917761350,26350,26350,26350,26350,110
|
||||
20241120,123600,914862850,26350,26300,26350,26300,18
|
||||
20241120,123500,914389350,26350,26350,26350,26350,92
|
||||
20241120,123400,911965150,26350,26300,26350,26300,121
|
||||
20241120,123300,908782100,26300,26300,26350,26300,27
|
||||
20241120,123200,908071900,26300,26300,26300,26300,3
|
||||
20241120,123100,907993000,26300,26300,26300,26300,125
|
||||
20241120,123000,904705500,26300,26250,26300,26250,16
|
||||
20241120,122900,904285400,26250,26250,26250,26250,0
|
||||
20241120,122800,904285400,26250,26300,26300,26250,36
|
||||
20241120,122700,903340300,26300,26250,26300,26250,135
|
||||
20241120,122600,899789850,26300,26300,26300,26300,77
|
||||
20241120,122500,897764750,26300,26350,26350,26300,15
|
||||
20241120,122400,897370150,26300,26350,26350,26300,187
|
||||
20241120,122300,892452000,26350,26350,26350,26350,37
|
||||
20241120,122200,891477050,26350,26350,26400,26350,17
|
||||
20241120,122100,891029000,26350,26300,26350,26300,247
|
||||
20241120,122000,884531700,26300,26300,26300,26300,134
|
||||
20241120,121900,881007500,26350,26350,26350,26350,2
|
||||
20241120,121800,880954800,26300,26300,26350,26300,38
|
||||
20241120,121700,879955250,26300,26350,26350,26300,11
|
||||
20241120,121600,879665550,26400,26350,26400,26350,4
|
||||
20241120,121500,879560050,26350,26400,26400,26350,71
|
||||
20241120,121400,877689150,26400,26400,26400,26400,2
|
||||
20241120,121300,877636350,26400,26400,26450,26400,61
|
||||
20241120,121200,876025900,26350,26400,26400,26350,87
|
||||
20241120,121100,873732850,26400,26400,26400,26400,167
|
||||
20241120,121000,869324050,26350,26350,26350,26350,4
|
||||
20241120,120900,869218650,26400,26400,26400,26400,15
|
||||
20241120,120800,868822650,26400,26350,26400,26350,175
|
||||
20241120,120700,864203850,26350,26350,26350,26350,1
|
||||
20241120,120600,864177500,26350,26350,26350,26350,138
|
||||
20241120,120500,860541200,26350,26300,26350,26300,211
|
||||
20241120,120400,854986200,26300,26300,26350,26300,263
|
||||
20241120,120300,848068850,26300,26300,26300,26300,14
|
||||
20241120,120200,847700650,26300,26300,26300,26250,21
|
||||
20241120,120100,847148500,26200,26250,26250,26200,102
|
||||
20241120,120000,844475500,26250,26200,26250,26200,128
|
||||
20241120,115900,841117200,26200,26200,26200,26200,4
|
||||
20241120,115800,841012400,26200,26200,26200,26200,49
|
||||
20241120,115700,839728600,26200,26200,26200,26200,35
|
||||
20241120,115600,838811600,26150,26150,26150,26150,14
|
||||
20241120,115500,838445500,26150,26200,26200,26150,69
|
||||
20241120,115400,836638950,26200,26150,26200,26150,19
|
||||
20241120,115300,836141800,26100,26100,26100,26100,28
|
||||
20241120,115200,835411000,26150,26150,26150,26150,18
|
||||
20241120,115100,834940300,26150,26200,26200,26150,6
|
||||
20241120,115000,834783300,26200,26100,26200,26100,21
|
||||
20241120,114900,834233200,26150,26150,26150,26150,13
|
||||
20241120,114800,833893250,26200,26150,26200,26100,29
|
||||
20241120,114700,833135050,26100,26200,26200,26100,88
|
||||
20241120,114600,830835800,26200,26200,26200,26200,100
|
||||
20241120,114500,828215800,26200,26200,26200,26150,3
|
||||
20241120,114400,828137250,26150,26200,26200,26100,130
|
||||
20241120,114300,824737200,26100,26200,26200,26100,27
|
||||
20241120,114200,824032100,26150,26150,26150,26150,0
|
||||
20241120,114100,824032100,26150,26150,26150,26150,36
|
||||
20241120,114000,823090700,26150,26200,26200,26150,18
|
||||
20241120,113900,822619250,26200,26150,26200,26150,174
|
||||
20241120,113800,818061150,26150,26150,26150,26150,24
|
||||
20241120,113700,817433550,26150,26100,26150,26100,219
|
||||
20241120,113600,811709500,26050,26050,26050,26050,10
|
||||
20241120,113500,811449000,26050,26100,26150,26050,97
|
||||
20241120,113400,808917000,26150,26100,26150,26100,65
|
||||
20241120,113300,807220450,26100,26100,26100,26100,5
|
||||
20241120,113200,807089950,26100,26050,26150,26000,547
|
||||
20241120,113100,792811500,26050,26050,26050,26050,22
|
||||
20241120,113000,792238400,26050,26050,26050,26050,98
|
||||
20241120,112900,789685500,26050,26050,26050,26050,55
|
||||
20241120,112800,788252750,26050,26000,26050,26000,40
|
||||
20241120,112700,787211450,26000,26000,26000,26000,187
|
||||
20241120,112600,782349450,26050,26050,26050,25950,133
|
||||
20241120,112500,778888900,26000,26000,26000,26000,238
|
||||
20241120,112400,772700900,26000,26000,26000,26000,0
|
||||
20241120,112300,772700900,26000,26000,26000,26000,3
|
||||
20241120,112200,772622900,25950,25950,25950,25950,16
|
||||
20241120,112100,772207700,25950,25950,25950,25950,86
|
||||
20241120,112000,769976000,25950,26000,26000,25950,144
|
||||
20241120,111900,766239100,25950,25950,25950,25950,15
|
||||
20241120,111800,765849850,25950,25950,25950,25950,4
|
||||
20241120,111700,765746050,26000,26000,26000,26000,2
|
||||
20241120,111600,765694050,25950,25900,25950,25900,204
|
||||
20241120,111500,760401650,25900,25900,25900,25900,27
|
||||
20241120,111400,759702350,25950,25950,25950,25950,5
|
||||
20241120,111300,759572600,25950,25900,25950,25900,7
|
||||
20241120,111200,759391200,25900,25950,25950,25900,323
|
||||
20241120,111100,751010000,25950,25950,26000,25950,70
|
||||
20241120,111000,749193450,25950,25950,25950,25950,124
|
||||
20241120,110900,745975650,25950,25950,26000,25950,25
|
||||
20241120,110800,745326800,26000,25950,26000,25950,41
|
||||
20241120,110700,744262800,25950,26000,26000,25950,37
|
||||
20241120,110600,743300950,26000,26000,26000,26000,2
|
||||
20241120,110500,743248950,25950,25900,25950,25900,25
|
||||
20241120,110400,742600600,26000,25900,26000,25900,112
|
||||
20241120,110300,739694100,25950,25950,25950,25950,53
|
||||
20241120,110200,738318750,26000,26000,26000,25950,299
|
||||
20241120,110100,730548500,26000,26050,26050,26000,301
|
||||
20241120,110000,722722200,26050,26000,26050,25950,127
|
||||
20241120,105900,719422150,26000,26000,26000,25950,48
|
||||
20241120,105800,718174800,25950,26000,26000,25950,8
|
||||
20241120,105700,717966850,26000,25950,26000,25950,101
|
||||
20241120,105600,715343050,25950,26000,26000,25950,41
|
||||
20241120,105500,714278950,26000,26000,26000,26000,7
|
||||
20241120,105400,714096950,26000,26000,26000,25950,25
|
||||
20241120,105300,713447650,26000,26000,26000,26000,9
|
||||
20241120,105200,713213650,26050,26050,26050,26050,1
|
||||
20241120,105100,713187600,26050,26000,26050,26000,20
|
||||
20241120,105000,712666650,26000,26000,26000,26000,37
|
||||
20241120,104900,711704650,26000,26000,26000,25950,111
|
||||
20241120,104800,708818850,26000,26000,26000,26000,68
|
||||
20241120,104700,707050850,26050,26050,26050,26050,169
|
||||
20241120,104600,702648400,26100,26100,26100,26100,57
|
||||
20241120,104500,701160700,26150,26150,26150,26150,76
|
||||
20241120,104400,699173300,26200,26200,26200,26200,2
|
||||
20241120,104300,699120900,26200,26150,26200,26150,107
|
||||
20241120,104200,696322750,26150,26100,26150,26100,216
|
||||
20241120,104100,690674500,26150,26150,26150,26150,4
|
||||
20241120,104000,690569900,26100,26100,26100,26100,57
|
||||
20241120,103900,689082200,26100,26100,26100,26100,15
|
||||
20241120,103800,688690700,26100,26100,26100,26050,75
|
||||
20241120,103700,686733350,26100,26100,26100,26100,31
|
||||
20241120,103600,685924250,26100,26100,26100,26100,73
|
||||
20241120,103500,684018950,26100,26100,26100,26100,2
|
||||
20241120,103400,683966750,26050,26100,26100,26050,15
|
||||
20241120,103300,683575950,26100,26150,26150,26100,105
|
||||
20241120,103200,680835400,26150,26100,26150,26100,8
|
||||
20241120,103100,680626300,26100,26050,26100,26050,159
|
||||
20241120,103000,676476550,26050,26000,26050,26000,318
|
||||
20241120,102900,668204750,26000,26000,26000,26000,56
|
||||
20241120,102800,666748750,25950,25950,25950,25950,113
|
||||
20241120,102700,663816400,25900,25950,25950,25900,255
|
||||
20241120,102600,657211850,25950,25950,25950,25900,65
|
||||
20241120,102500,655526600,25950,25950,25950,25950,2
|
||||
20241120,102400,655474700,25950,25950,26000,25950,7
|
||||
20241120,102300,655293000,25950,25950,25950,25900,268
|
||||
20241120,102200,648349300,25900,25900,25950,25900,111
|
||||
20241120,102100,645473400,25900,25900,25900,25900,122
|
||||
20241120,102000,642313600,25900,25900,25900,25900,1
|
||||
20241120,101900,642287700,25850,25950,25950,25850,152
|
||||
20241120,101800,638343500,25900,25950,25950,25900,195
|
||||
20241120,101700,633292950,25900,25950,25950,25900,40
|
||||
20241120,101600,632256900,25950,25950,25950,25950,27
|
||||
20241120,101500,631556250,26000,25950,26000,25950,152
|
||||
20241120,101400,627607500,25950,25950,25950,25950,79
|
||||
20241120,101300,625557450,25950,26000,26000,25950,4
|
||||
20241120,101200,625453600,26000,25950,26000,25950,24
|
||||
20241120,101100,624830750,26000,26000,26000,26000,0
|
||||
20241120,101000,624830750,26000,26000,26000,26000,2
|
||||
20241120,100900,624778750,25950,25950,25950,25950,36
|
||||
20241120,100800,623844550,25950,25900,25950,25900,1547
|
||||
20241120,100700,583765850,25850,25950,25950,25850,418
|
||||
20241120,100600,572949050,25900,25950,25950,25900,40
|
||||
20241120,100500,571911600,25950,26000,26000,25950,560
|
||||
20241120,100400,557378950,26000,26000,26000,26000,29
|
||||
20241120,100300,556624950,26050,26050,26050,26050,0
|
||||
20241120,100200,556624950,26050,25950,26050,25950,91
|
||||
20241120,100100,554258800,26000,26000,26000,26000,37
|
||||
20241120,100000,553296800,26000,25950,26000,25950,106
|
||||
20241120,095900,550545900,25950,25900,25950,25900,54
|
||||
20241120,095800,549146700,25950,25900,25950,25900,128
|
||||
20241120,095700,545828100,25900,26050,26050,25900,99
|
||||
20241120,095600,543263500,26050,26050,26050,25950,114
|
||||
20241120,095500,540299200,26050,25850,26050,25850,1188
|
||||
20241120,095400,509495950,25850,25850,25850,25800,110
|
||||
20241120,095300,506657400,25850,25800,25850,25800,100
|
||||
20241120,095200,504076200,25800,25700,25800,25700,17
|
||||
20241120,095100,503638350,25650,25650,25650,25600,183
|
||||
20241120,095000,498944550,25650,25650,25700,25600,992
|
||||
20241120,094900,473533950,25650,25700,25700,25650,404
|
||||
20241120,094800,463168050,25700,25800,25800,25650,1157
|
||||
20241120,094700,433415200,25800,25900,25900,25750,70
|
||||
20241120,094600,431610050,25850,25850,25850,25700,269
|
||||
20241120,094500,424694500,25700,25850,25900,25700,655
|
||||
20241120,094400,407845700,25900,25900,25950,25850,25
|
||||
20241120,094300,407198150,25800,25800,25900,25800,388
|
||||
20241120,094200,397183650,25850,25800,25850,25750,265
|
||||
20241120,094100,390356600,25800,25800,25800,25750,81
|
||||
20241120,094000,388270750,25750,25850,25850,25750,179
|
||||
20241120,093900,383652700,25850,25850,25850,25850,13
|
||||
20241120,093800,383316650,25850,25850,25850,25850,10
|
||||
20241120,093700,383058150,25850,25800,25850,25800,12
|
||||
20241120,093600,382748350,25800,25800,25800,25750,44
|
||||
20241120,093500,381613300,25700,25800,25800,25700,159
|
||||
20241120,093400,377520600,25800,25800,25800,25800,14
|
||||
20241120,093300,377159400,25650,25750,25750,25600,180
|
||||
20241120,093200,372535450,25700,25800,25800,25700,23
|
||||
20241120,093100,371943100,25800,25800,25800,25700,45
|
||||
20241120,093000,370784300,25700,25600,25700,25600,383
|
||||
20241120,092900,360942300,25650,25800,25800,25650,733
|
||||
20241120,092800,342103950,25800,25850,25850,25800,158
|
||||
20241120,092700,338026650,25800,25850,25850,25800,355
|
||||
20241120,092600,328867300,25850,25900,25900,25800,197
|
||||
20241120,092500,323777650,25900,25900,25900,25900,32
|
||||
20241120,092400,322948850,25950,25950,25950,25800,131
|
||||
20241120,092300,319561900,25950,25850,25950,25850,102
|
||||
20241120,092200,316918700,25750,25950,26050,25750,401
|
||||
20241120,092100,306525350,25750,26000,26000,25750,561
|
||||
20241120,092000,292024550,25950,25950,26000,25950,75
|
||||
20241120,091900,290077050,25900,26150,26250,25850,3307
|
||||
20241120,091800,204107500,26150,26200,26200,26150,384
|
||||
20241120,091700,194058300,26200,26200,26200,26150,213
|
||||
20241120,091600,188477750,26300,26250,26300,26250,22
|
||||
20241120,091500,187900150,26250,26350,26350,26250,248
|
||||
20241120,091400,181384050,26350,26400,26400,26350,147
|
||||
20241120,091300,177510300,26400,26450,26500,26400,228
|
||||
20241120,091200,171469800,26500,26450,26500,26450,6
|
||||
20241120,091100,171311050,26400,26500,26500,26400,8
|
||||
20241120,091000,171099650,26500,26300,26500,26250,291
|
||||
20241120,090900,163451950,26350,26300,26350,26250,26
|
||||
20241120,090800,162767700,26250,26300,26300,26250,91
|
||||
20241120,090700,160376150,26300,26450,26450,26300,2006
|
||||
20241120,090600,107544300,26450,26450,26450,26450,29
|
||||
20241120,090500,106777250,26450,26500,26500,26450,388
|
||||
20241120,090400,96512150,26500,26550,26600,26450,41
|
||||
20241120,090300,95424700,26600,26600,26600,26300,180
|
||||
20241120,090200,90652650,26350,26300,26550,26300,181
|
||||
20241120,090100,85860250,26350,26500,26650,26300,2252
|
||||
20241120,090000,26431800,26450,26450,26500,26450,984
|
||||
|
Reference in New Issue
Block a user