Update 2024-11-20 2713 candle_min
This commit is contained in:
750
424140/min/candle-20241120.csv
Normal file
750
424140/min/candle-20241120.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,212700,61627415,2075,2075,2075,2075,0
|
||||
20241120,212600,61627415,2075,2075,2075,2075,0
|
||||
20241120,212500,61627415,2075,2075,2075,2075,0
|
||||
20241120,212400,61627415,2075,2075,2075,2075,0
|
||||
20241120,212300,61627415,2075,2075,2075,2075,0
|
||||
20241120,212200,61627415,2075,2075,2075,2075,0
|
||||
20241120,212100,61627415,2075,2075,2075,2075,0
|
||||
20241120,212000,61627415,2075,2075,2075,2075,0
|
||||
20241120,211900,61627415,2075,2075,2075,2075,0
|
||||
20241120,211800,61627415,2075,2075,2075,2075,0
|
||||
20241120,211700,61627415,2075,2075,2075,2075,0
|
||||
20241120,211600,61627415,2075,2075,2075,2075,0
|
||||
20241120,211500,61627415,2075,2075,2075,2075,0
|
||||
20241120,211400,61627415,2075,2075,2075,2075,0
|
||||
20241120,211300,61627415,2075,2075,2075,2075,0
|
||||
20241120,211200,61627415,2075,2075,2075,2075,0
|
||||
20241120,211100,61627415,2075,2075,2075,2075,0
|
||||
20241120,211000,61627415,2075,2075,2075,2075,0
|
||||
20241120,210900,61627415,2075,2075,2075,2075,0
|
||||
20241120,210800,61627415,2075,2075,2075,2075,0
|
||||
20241120,210700,61627415,2075,2075,2075,2075,0
|
||||
20241120,210600,61627415,2075,2075,2075,2075,0
|
||||
20241120,210500,61627415,2075,2075,2075,2075,0
|
||||
20241120,210400,61627415,2075,2075,2075,2075,0
|
||||
20241120,210300,61627415,2075,2075,2075,2075,0
|
||||
20241120,210200,61627415,2075,2075,2075,2075,0
|
||||
20241120,210100,61627415,2075,2075,2075,2075,0
|
||||
20241120,210000,61627415,2075,2075,2075,2075,0
|
||||
20241120,205900,61627415,2075,2075,2075,2075,0
|
||||
20241120,205800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,205700,61627415,2075,2075,2075,2075,0
|
||||
20241120,205600,61627415,2075,2075,2075,2075,0
|
||||
20241120,205500,61627415,2075,2075,2075,2075,0
|
||||
20241120,205400,61627415,2075,2075,2075,2075,0
|
||||
20241120,205300,61627415,2075,2075,2075,2075,0
|
||||
20241120,205200,61627415,2075,2075,2075,2075,0
|
||||
20241120,205100,61627415,2075,2075,2075,2075,0
|
||||
20241120,205000,61627415,2075,2075,2075,2075,0
|
||||
20241120,204900,61627415,2075,2075,2075,2075,0
|
||||
20241120,204800,61627415,2075,2075,2075,2075,0
|
||||
20241120,204700,61627415,2075,2075,2075,2075,0
|
||||
20241120,204600,61627415,2075,2075,2075,2075,0
|
||||
20241120,204500,61627415,2075,2075,2075,2075,0
|
||||
20241120,204400,61627415,2075,2075,2075,2075,0
|
||||
20241120,204300,61627415,2075,2075,2075,2075,0
|
||||
20241120,204200,61627415,2075,2075,2075,2075,0
|
||||
20241120,204100,61627415,2075,2075,2075,2075,0
|
||||
20241120,204000,61627415,2075,2075,2075,2075,0
|
||||
20241120,203900,61627415,2075,2075,2075,2075,0
|
||||
20241120,203800,61627415,2075,2075,2075,2075,0
|
||||
20241120,203700,61627415,2075,2075,2075,2075,0
|
||||
20241120,203600,61627415,2075,2075,2075,2075,0
|
||||
20241120,203500,61627415,2075,2075,2075,2075,0
|
||||
20241120,203400,61627415,2075,2075,2075,2075,0
|
||||
20241120,203300,61627415,2075,2075,2075,2075,0
|
||||
20241120,203200,61627415,2075,2075,2075,2075,0
|
||||
20241120,203100,61627415,2075,2075,2075,2075,0
|
||||
20241120,203000,61627415,2075,2075,2075,2075,0
|
||||
20241120,202900,61627415,2075,2075,2075,2075,0
|
||||
20241120,202800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,202700,61627415,2075,2075,2075,2075,0
|
||||
20241120,202600,61627415,2075,2075,2075,2075,0
|
||||
20241120,202500,61627415,2075,2075,2075,2075,0
|
||||
20241120,202400,61627415,2075,2075,2075,2075,0
|
||||
20241120,202300,61627415,2075,2075,2075,2075,0
|
||||
20241120,202200,61627415,2075,2075,2075,2075,0
|
||||
20241120,202100,61627415,2075,2075,2075,2075,0
|
||||
20241120,202000,61627415,2075,2075,2075,2075,0
|
||||
20241120,201900,61627415,2075,2075,2075,2075,0
|
||||
20241120,201800,61627415,2075,2075,2075,2075,0
|
||||
20241120,201700,61627415,2075,2075,2075,2075,0
|
||||
20241120,201600,61627415,2075,2075,2075,2075,0
|
||||
20241120,201500,61627415,2075,2075,2075,2075,0
|
||||
20241120,201400,61627415,2075,2075,2075,2075,0
|
||||
20241120,201300,61627415,2075,2075,2075,2075,0
|
||||
20241120,201200,61627415,2075,2075,2075,2075,0
|
||||
20241120,201100,61627415,2075,2075,2075,2075,0
|
||||
20241120,201000,61627415,2075,2075,2075,2075,0
|
||||
20241120,200900,61627415,2075,2075,2075,2075,0
|
||||
20241120,200800,61627415,2075,2075,2075,2075,0
|
||||
20241120,200700,61627415,2075,2075,2075,2075,0
|
||||
20241120,200600,61627415,2075,2075,2075,2075,0
|
||||
20241120,200500,61627415,2075,2075,2075,2075,0
|
||||
20241120,200400,61627415,2075,2075,2075,2075,0
|
||||
20241120,200300,61627415,2075,2075,2075,2075,0
|
||||
20241120,200200,61627415,2075,2075,2075,2075,0
|
||||
20241120,200100,61627415,2075,2075,2075,2075,0
|
||||
20241120,200000,61627415,2075,2075,2075,2075,0
|
||||
20241120,195900,61627415,2075,2075,2075,2075,0
|
||||
20241120,195800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,195700,61627415,2075,2075,2075,2075,0
|
||||
20241120,195600,61627415,2075,2075,2075,2075,0
|
||||
20241120,195500,61627415,2075,2075,2075,2075,0
|
||||
20241120,195400,61627415,2075,2075,2075,2075,0
|
||||
20241120,195300,61627415,2075,2075,2075,2075,0
|
||||
20241120,195200,61627415,2075,2075,2075,2075,0
|
||||
20241120,195100,61627415,2075,2075,2075,2075,0
|
||||
20241120,195000,61627415,2075,2075,2075,2075,0
|
||||
20241120,194900,61627415,2075,2075,2075,2075,0
|
||||
20241120,194800,61627415,2075,2075,2075,2075,0
|
||||
20241120,194700,61627415,2075,2075,2075,2075,0
|
||||
20241120,194600,61627415,2075,2075,2075,2075,0
|
||||
20241120,194500,61627415,2075,2075,2075,2075,0
|
||||
20241120,194400,61627415,2075,2075,2075,2075,0
|
||||
20241120,194300,61627415,2075,2075,2075,2075,0
|
||||
20241120,194200,61627415,2075,2075,2075,2075,0
|
||||
20241120,194100,61627415,2075,2075,2075,2075,0
|
||||
20241120,194000,61627415,2075,2075,2075,2075,0
|
||||
20241120,193900,61627415,2075,2075,2075,2075,0
|
||||
20241120,193800,61627415,2075,2075,2075,2075,0
|
||||
20241120,193700,61627415,2075,2075,2075,2075,0
|
||||
20241120,193600,61627415,2075,2075,2075,2075,0
|
||||
20241120,193500,61627415,2075,2075,2075,2075,0
|
||||
20241120,193400,61627415,2075,2075,2075,2075,0
|
||||
20241120,193300,61627415,2075,2075,2075,2075,0
|
||||
20241120,193200,61627415,2075,2075,2075,2075,0
|
||||
20241120,193100,61627415,2075,2075,2075,2075,0
|
||||
20241120,193000,61627415,2075,2075,2075,2075,0
|
||||
20241120,192900,61627415,2075,2075,2075,2075,0
|
||||
20241120,192800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,192700,61627415,2075,2075,2075,2075,0
|
||||
20241120,192600,61627415,2075,2075,2075,2075,0
|
||||
20241120,192500,61627415,2075,2075,2075,2075,0
|
||||
20241120,192400,61627415,2075,2075,2075,2075,0
|
||||
20241120,192300,61627415,2075,2075,2075,2075,0
|
||||
20241120,192200,61627415,2075,2075,2075,2075,0
|
||||
20241120,192100,61627415,2075,2075,2075,2075,0
|
||||
20241120,192000,61627415,2075,2075,2075,2075,0
|
||||
20241120,191900,61627415,2075,2075,2075,2075,0
|
||||
20241120,191800,61627415,2075,2075,2075,2075,0
|
||||
20241120,191700,61627415,2075,2075,2075,2075,0
|
||||
20241120,191600,61627415,2075,2075,2075,2075,0
|
||||
20241120,191500,61627415,2075,2075,2075,2075,0
|
||||
20241120,191400,61627415,2075,2075,2075,2075,0
|
||||
20241120,191300,61627415,2075,2075,2075,2075,0
|
||||
20241120,191200,61627415,2075,2075,2075,2075,0
|
||||
20241120,191100,61627415,2075,2075,2075,2075,0
|
||||
20241120,191000,61627415,2075,2075,2075,2075,0
|
||||
20241120,190900,61627415,2075,2075,2075,2075,0
|
||||
20241120,190800,61627415,2075,2075,2075,2075,0
|
||||
20241120,190700,61627415,2075,2075,2075,2075,0
|
||||
20241120,190600,61627415,2075,2075,2075,2075,0
|
||||
20241120,190500,61627415,2075,2075,2075,2075,0
|
||||
20241120,190400,61627415,2075,2075,2075,2075,0
|
||||
20241120,190300,61627415,2075,2075,2075,2075,0
|
||||
20241120,190200,61627415,2075,2075,2075,2075,0
|
||||
20241120,190100,61627415,2075,2075,2075,2075,0
|
||||
20241120,190000,61627415,2075,2075,2075,2075,0
|
||||
20241120,185900,61627415,2075,2075,2075,2075,0
|
||||
20241120,185800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,185700,61627415,2075,2075,2075,2075,0
|
||||
20241120,185600,61627415,2075,2075,2075,2075,0
|
||||
20241120,185500,61627415,2075,2075,2075,2075,0
|
||||
20241120,185400,61627415,2075,2075,2075,2075,0
|
||||
20241120,185300,61627415,2075,2075,2075,2075,0
|
||||
20241120,185200,61627415,2075,2075,2075,2075,0
|
||||
20241120,185100,61627415,2075,2075,2075,2075,0
|
||||
20241120,185000,61627415,2075,2075,2075,2075,0
|
||||
20241120,184900,61627415,2075,2075,2075,2075,0
|
||||
20241120,184800,61627415,2075,2075,2075,2075,0
|
||||
20241120,184700,61627415,2075,2075,2075,2075,0
|
||||
20241120,184600,61627415,2075,2075,2075,2075,0
|
||||
20241120,184500,61627415,2075,2075,2075,2075,0
|
||||
20241120,184400,61627415,2075,2075,2075,2075,0
|
||||
20241120,184300,61627415,2075,2075,2075,2075,0
|
||||
20241120,184200,61627415,2075,2075,2075,2075,0
|
||||
20241120,184100,61627415,2075,2075,2075,2075,0
|
||||
20241120,184000,61627415,2075,2075,2075,2075,0
|
||||
20241120,183900,61627415,2075,2075,2075,2075,0
|
||||
20241120,183800,61627415,2075,2075,2075,2075,0
|
||||
20241120,183700,61627415,2075,2075,2075,2075,0
|
||||
20241120,183600,61627415,2075,2075,2075,2075,0
|
||||
20241120,183500,61627415,2075,2075,2075,2075,0
|
||||
20241120,183400,61627415,2075,2075,2075,2075,0
|
||||
20241120,183300,61627415,2075,2075,2075,2075,0
|
||||
20241120,183200,61627415,2075,2075,2075,2075,0
|
||||
20241120,183100,61627415,2075,2075,2075,2075,0
|
||||
20241120,183000,61627415,2075,2075,2075,2075,0
|
||||
20241120,182900,61627415,2075,2075,2075,2075,0
|
||||
20241120,182800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,182700,61627415,2075,2075,2075,2075,0
|
||||
20241120,182600,61627415,2075,2075,2075,2075,0
|
||||
20241120,182500,61627415,2075,2075,2075,2075,0
|
||||
20241120,182400,61627415,2075,2075,2075,2075,0
|
||||
20241120,182300,61627415,2075,2075,2075,2075,0
|
||||
20241120,182200,61627415,2075,2075,2075,2075,0
|
||||
20241120,182100,61627415,2075,2075,2075,2075,0
|
||||
20241120,182000,61627415,2075,2075,2075,2075,0
|
||||
20241120,181900,61627415,2075,2075,2075,2075,0
|
||||
20241120,181800,61627415,2075,2075,2075,2075,0
|
||||
20241120,181700,61627415,2075,2075,2075,2075,0
|
||||
20241120,181600,61627415,2075,2075,2075,2075,0
|
||||
20241120,181500,61627415,2075,2075,2075,2075,0
|
||||
20241120,181400,61627415,2075,2075,2075,2075,0
|
||||
20241120,181300,61627415,2075,2075,2075,2075,0
|
||||
20241120,181200,61627415,2075,2075,2075,2075,0
|
||||
20241120,181100,61627415,2075,2075,2075,2075,0
|
||||
20241120,181000,61627415,2075,2075,2075,2075,0
|
||||
20241120,180900,61627415,2075,2075,2075,2075,0
|
||||
20241120,180800,61627415,2075,2075,2075,2075,0
|
||||
20241120,180700,61627415,2075,2075,2075,2075,0
|
||||
20241120,180600,61627415,2075,2075,2075,2075,0
|
||||
20241120,180500,61627415,2075,2075,2075,2075,0
|
||||
20241120,180400,61627415,2075,2075,2075,2075,0
|
||||
20241120,180300,61627415,2075,2075,2075,2075,0
|
||||
20241120,180200,61627415,2075,2075,2075,2075,0
|
||||
20241120,180100,61627415,2075,2075,2075,2075,0
|
||||
20241120,180000,61627415,2075,2075,2075,2075,0
|
||||
20241120,175900,61627415,2075,2075,2075,2075,0
|
||||
20241120,175800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,175700,61627415,2075,2075,2075,2075,0
|
||||
20241120,175600,61627415,2075,2075,2075,2075,0
|
||||
20241120,175500,61627415,2075,2075,2075,2075,0
|
||||
20241120,175400,61627415,2075,2075,2075,2075,0
|
||||
20241120,175300,61627415,2075,2075,2075,2075,0
|
||||
20241120,175200,61627415,2075,2075,2075,2075,0
|
||||
20241120,175100,61627415,2075,2075,2075,2075,0
|
||||
20241120,175000,61627415,2075,2075,2075,2075,0
|
||||
20241120,174900,61627415,2075,2075,2075,2075,0
|
||||
20241120,174800,61627415,2075,2075,2075,2075,0
|
||||
20241120,174700,61627415,2075,2075,2075,2075,0
|
||||
20241120,174600,61627415,2075,2075,2075,2075,0
|
||||
20241120,174500,61627415,2075,2075,2075,2075,0
|
||||
20241120,174400,61627415,2075,2075,2075,2075,0
|
||||
20241120,174300,61627415,2075,2075,2075,2075,0
|
||||
20241120,174200,61627415,2075,2075,2075,2075,0
|
||||
20241120,174100,61627415,2075,2075,2075,2075,0
|
||||
20241120,174000,61627415,2075,2075,2075,2075,0
|
||||
20241120,173900,61627415,2075,2075,2075,2075,0
|
||||
20241120,173800,61627415,2075,2075,2075,2075,0
|
||||
20241120,173700,61627415,2075,2075,2075,2075,0
|
||||
20241120,173600,61627415,2075,2075,2075,2075,0
|
||||
20241120,173500,61627415,2075,2075,2075,2075,0
|
||||
20241120,173400,61627415,2075,2075,2075,2075,0
|
||||
20241120,173300,61627415,2075,2075,2075,2075,0
|
||||
20241120,173200,61627415,2075,2075,2075,2075,0
|
||||
20241120,173100,61627415,2075,2075,2075,2075,0
|
||||
20241120,173000,61627415,2075,2075,2075,2075,0
|
||||
20241120,172900,61627415,2075,2075,2075,2075,0
|
||||
20241120,172800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,172700,61627415,2075,2075,2075,2075,0
|
||||
20241120,172600,61627415,2075,2075,2075,2075,0
|
||||
20241120,172500,61627415,2075,2075,2075,2075,0
|
||||
20241120,172400,61627415,2075,2075,2075,2075,0
|
||||
20241120,172300,61627415,2075,2075,2075,2075,0
|
||||
20241120,172200,61627415,2075,2075,2075,2075,0
|
||||
20241120,172100,61627415,2075,2075,2075,2075,0
|
||||
20241120,172000,61627415,2075,2075,2075,2075,0
|
||||
20241120,171900,61627415,2075,2075,2075,2075,0
|
||||
20241120,171800,61627415,2075,2075,2075,2075,0
|
||||
20241120,171700,61627415,2075,2075,2075,2075,0
|
||||
20241120,171600,61627415,2075,2075,2075,2075,0
|
||||
20241120,171500,61627415,2075,2075,2075,2075,0
|
||||
20241120,171400,61627415,2075,2075,2075,2075,0
|
||||
20241120,171300,61627415,2075,2075,2075,2075,0
|
||||
20241120,171200,61627415,2075,2075,2075,2075,0
|
||||
20241120,171100,61627415,2075,2075,2075,2075,0
|
||||
20241120,171000,61627415,2075,2075,2075,2075,0
|
||||
20241120,170900,61627415,2075,2075,2075,2075,0
|
||||
20241120,170800,61627415,2075,2075,2075,2075,0
|
||||
20241120,170700,61627415,2075,2075,2075,2075,0
|
||||
20241120,170600,61627415,2075,2075,2075,2075,0
|
||||
20241120,170500,61627415,2075,2075,2075,2075,0
|
||||
20241120,170400,61627415,2075,2075,2075,2075,0
|
||||
20241120,170300,61627415,2075,2075,2075,2075,0
|
||||
20241120,170200,61627415,2075,2075,2075,2075,0
|
||||
20241120,170100,61627415,2075,2075,2075,2075,0
|
||||
20241120,170000,61627415,2075,2075,2075,2075,0
|
||||
20241120,165900,61627415,2075,2075,2075,2075,0
|
||||
20241120,165800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,165700,61627415,2075,2075,2075,2075,0
|
||||
20241120,165600,61627415,2075,2075,2075,2075,0
|
||||
20241120,165500,61627415,2075,2075,2075,2075,0
|
||||
20241120,165400,61627415,2075,2075,2075,2075,0
|
||||
20241120,165300,61627415,2075,2075,2075,2075,0
|
||||
20241120,165200,61627415,2075,2075,2075,2075,0
|
||||
20241120,165100,61627415,2075,2075,2075,2075,0
|
||||
20241120,165000,61627415,2075,2075,2075,2075,0
|
||||
20241120,164900,61627415,2075,2075,2075,2075,0
|
||||
20241120,164800,61627415,2075,2075,2075,2075,0
|
||||
20241120,164700,61627415,2075,2075,2075,2075,0
|
||||
20241120,164600,61627415,2075,2075,2075,2075,0
|
||||
20241120,164500,61627415,2075,2075,2075,2075,0
|
||||
20241120,164400,61627415,2075,2075,2075,2075,0
|
||||
20241120,164300,61627415,2075,2075,2075,2075,0
|
||||
20241120,164200,61627415,2075,2075,2075,2075,0
|
||||
20241120,164100,61627415,2075,2075,2075,2075,0
|
||||
20241120,164000,61627415,2075,2075,2075,2075,0
|
||||
20241120,163900,61627415,2075,2075,2075,2075,0
|
||||
20241120,163800,61627415,2075,2075,2075,2075,0
|
||||
20241120,163700,61627415,2075,2075,2075,2075,0
|
||||
20241120,163600,61627415,2075,2075,2075,2075,0
|
||||
20241120,163500,61627415,2075,2075,2075,2075,0
|
||||
20241120,163400,61627415,2075,2075,2075,2075,0
|
||||
20241120,163300,61627415,2075,2075,2075,2075,0
|
||||
20241120,163200,61627415,2075,2075,2075,2075,0
|
||||
20241120,163100,61627415,2075,2075,2075,2075,0
|
||||
20241120,163000,61627415,2075,2075,2075,2075,0
|
||||
20241120,162900,61627415,2075,2075,2075,2075,0
|
||||
20241120,162800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,162700,61627415,2075,2075,2075,2075,0
|
||||
20241120,162600,61627415,2075,2075,2075,2075,0
|
||||
20241120,162500,61627415,2075,2075,2075,2075,0
|
||||
20241120,162400,61627415,2075,2075,2075,2075,0
|
||||
20241120,162300,61627415,2075,2075,2075,2075,0
|
||||
20241120,162200,61627415,2075,2075,2075,2075,0
|
||||
20241120,162100,61627415,2075,2075,2075,2075,0
|
||||
20241120,162000,61627415,2075,2075,2075,2075,0
|
||||
20241120,161900,61627415,2075,2075,2075,2075,0
|
||||
20241120,161800,61627415,2075,2075,2075,2075,0
|
||||
20241120,161700,61627415,2075,2075,2075,2075,0
|
||||
20241120,161600,61627415,2075,2075,2075,2075,0
|
||||
20241120,161500,61627415,2075,2075,2075,2075,0
|
||||
20241120,161400,61627415,2075,2075,2075,2075,0
|
||||
20241120,161300,61627415,2075,2075,2075,2075,0
|
||||
20241120,161200,61627415,2075,2075,2075,2075,0
|
||||
20241120,161100,61627415,2075,2075,2075,2075,0
|
||||
20241120,161000,61627415,2075,2075,2075,2075,0
|
||||
20241120,160900,61627415,2075,2075,2075,2075,0
|
||||
20241120,160800,61627415,2075,2075,2075,2075,0
|
||||
20241120,160700,61627415,2075,2075,2075,2075,0
|
||||
20241120,160600,61627415,2075,2075,2075,2075,0
|
||||
20241120,160500,61627415,2075,2075,2075,2075,0
|
||||
20241120,160400,61627415,2075,2075,2075,2075,0
|
||||
20241120,160300,61627415,2075,2075,2075,2075,0
|
||||
20241120,160200,61627415,2075,2075,2075,2075,0
|
||||
20241120,160100,61627415,2075,2075,2075,2075,0
|
||||
20241120,160000,61627415,2075,2075,2075,2075,0
|
||||
20241120,155900,61627415,2075,2075,2075,2075,0
|
||||
20241120,155800,61627415,2075,2075,2075,2075,16051
|
||||
20241120,155700,61627415,2075,2075,2075,2075,0
|
||||
20241120,155600,61627415,2075,2075,2075,2075,0
|
||||
20241120,155500,61627415,2075,2075,2075,2075,0
|
||||
20241120,155400,61627415,2075,2075,2075,2075,0
|
||||
20241120,155300,61627415,2075,2075,2075,2075,0
|
||||
20241120,155200,61627415,2075,2075,2075,2075,0
|
||||
20241120,155100,61627415,2075,2075,2075,2075,0
|
||||
20241120,155000,61627415,2075,2075,2075,2075,0
|
||||
20241120,154900,61627415,2075,2075,2075,2075,0
|
||||
20241120,154800,61627415,2075,2075,2075,2075,0
|
||||
20241120,154700,61627415,2075,2075,2075,2075,0
|
||||
20241120,154600,61627415,2075,2075,2075,2075,0
|
||||
20241120,154500,61627415,2075,2075,2075,2075,0
|
||||
20241120,154400,61627415,2075,2075,2075,2075,0
|
||||
20241120,154300,61627415,2075,2075,2075,2075,0
|
||||
20241120,154200,61627415,2075,2075,2075,2075,0
|
||||
20241120,154100,61627415,2075,2075,2075,2075,0
|
||||
20241120,154000,61627415,2075,2075,2075,2075,0
|
||||
20241120,153900,61627415,2075,2075,2075,2075,0
|
||||
20241120,153800,61627415,2075,2075,2075,2075,0
|
||||
20241120,153700,61627415,2075,2075,2075,2075,0
|
||||
20241120,153600,61627415,2075,2075,2075,2075,0
|
||||
20241120,153500,61627415,2075,2075,2075,2075,0
|
||||
20241120,153400,61627415,2075,2075,2075,2075,0
|
||||
20241120,153300,61627415,2075,2075,2075,2075,0
|
||||
20241120,153200,61627415,2075,2075,2075,2075,0
|
||||
20241120,153100,61627415,2075,2075,2075,2075,0
|
||||
20241120,153000,61627415,2075,2075,2075,2075,16051
|
||||
20241120,152900,28321590,2075,2075,2075,2075,0
|
||||
20241120,152800,28321590,2075,2075,2075,2075,0
|
||||
20241120,152700,28321590,2075,2075,2075,2075,0
|
||||
20241120,152600,28321590,2075,2075,2075,2075,0
|
||||
20241120,152500,28321590,2075,2075,2075,2075,0
|
||||
20241120,152400,28321590,2075,2075,2075,2075,0
|
||||
20241120,152300,28321590,2075,2075,2075,2075,0
|
||||
20241120,152200,28321590,2075,2075,2075,2075,0
|
||||
20241120,152100,28321590,2075,2075,2075,2075,0
|
||||
20241120,152000,28321590,2075,2075,2075,2075,0
|
||||
20241120,151900,28321590,2075,2075,2075,2075,0
|
||||
20241120,151800,28321590,2075,2075,2075,2075,0
|
||||
20241120,151700,28321590,2075,2075,2075,2075,0
|
||||
20241120,151600,28321590,2075,2075,2075,2075,0
|
||||
20241120,151500,28321590,2075,2075,2075,2075,0
|
||||
20241120,151400,28321590,2075,2075,2075,2075,45
|
||||
20241120,151300,28228215,2075,2075,2075,2075,0
|
||||
20241120,151200,28228215,2075,2075,2075,2075,0
|
||||
20241120,151100,28228215,2075,2075,2075,2075,0
|
||||
20241120,151000,28228215,2075,2075,2075,2075,0
|
||||
20241120,150900,28228215,2075,2075,2075,2075,0
|
||||
20241120,150800,28228215,2075,2075,2075,2075,0
|
||||
20241120,150700,28228215,2075,2075,2075,2075,0
|
||||
20241120,150600,28228215,2075,2075,2075,2075,500
|
||||
20241120,150500,27190715,2075,2075,2075,2075,0
|
||||
20241120,150400,27190715,2075,2075,2075,2075,0
|
||||
20241120,150300,27190715,2075,2075,2075,2075,0
|
||||
20241120,150200,27190715,2075,2075,2075,2075,0
|
||||
20241120,150100,27190715,2075,2075,2075,2075,0
|
||||
20241120,150000,27190715,2075,2075,2075,2075,0
|
||||
20241120,145900,27190715,2075,2075,2075,2075,0
|
||||
20241120,145800,27190715,2075,2075,2075,2075,0
|
||||
20241120,145700,27190715,2075,2075,2075,2075,19
|
||||
20241120,145600,27151290,2075,2075,2075,2075,1
|
||||
20241120,145500,27149215,2075,2075,2075,2075,850
|
||||
20241120,145400,25385465,2075,2075,2075,2075,18
|
||||
20241120,145300,25348115,2075,2075,2075,2075,0
|
||||
20241120,145200,25348115,2075,2075,2075,2075,18
|
||||
20241120,145100,25310765,2075,2075,2075,2075,0
|
||||
20241120,145000,25310765,2075,2075,2075,2075,19
|
||||
20241120,144900,25271340,2075,2075,2075,2075,26
|
||||
20241120,144800,25217390,2075,2075,2075,2075,0
|
||||
20241120,144700,25217390,2075,2075,2075,2075,19
|
||||
20241120,144600,25177965,2075,2075,2075,2075,0
|
||||
20241120,144500,25177965,2075,2075,2075,2075,18
|
||||
20241120,144400,25140615,2075,2075,2075,2075,0
|
||||
20241120,144300,25140615,2075,2075,2075,2075,19
|
||||
20241120,144200,25101190,2075,2075,2075,2075,0
|
||||
20241120,144100,25101190,2075,2075,2075,2075,0
|
||||
20241120,144000,25101190,2075,2075,2075,2075,18
|
||||
20241120,143900,25063840,2075,2075,2075,2075,0
|
||||
20241120,143800,25063840,2075,2075,2075,2075,19
|
||||
20241120,143700,25024415,2075,2075,2075,2075,0
|
||||
20241120,143600,25024415,2075,2075,2075,2075,18
|
||||
20241120,143500,24987065,2075,2075,2075,2075,0
|
||||
20241120,143400,24987065,2075,2075,2075,2075,0
|
||||
20241120,143300,24987065,2075,2075,2075,2075,19
|
||||
20241120,143200,24947640,2075,2075,2075,2075,0
|
||||
20241120,143100,24947640,2075,2075,2075,2075,19
|
||||
20241120,143000,24908215,2075,2075,2075,2075,0
|
||||
20241120,142900,24908215,2075,2075,2075,2075,18
|
||||
20241120,142800,24870865,2075,2075,2075,2075,1000
|
||||
20241120,142700,22795865,2075,2075,2075,2075,0
|
||||
20241120,142600,22795865,2075,2075,2075,2075,19
|
||||
20241120,142500,22756440,2075,2075,2075,2075,0
|
||||
20241120,142400,22756440,2075,2075,2075,2075,18
|
||||
20241120,142300,22719090,2075,2075,2075,2075,0
|
||||
20241120,142200,22719090,2075,2075,2075,2075,19
|
||||
20241120,142100,22679665,2075,2075,2075,2075,0
|
||||
20241120,142000,22679665,2075,2075,2075,2075,0
|
||||
20241120,141900,22679665,2075,2075,2075,2075,18
|
||||
20241120,141800,22642315,2075,2075,2075,2075,0
|
||||
20241120,141700,22642315,2075,2075,2075,2075,19
|
||||
20241120,141600,22602890,2075,2075,2075,2075,0
|
||||
20241120,141500,22602890,2075,2075,2075,2075,19
|
||||
20241120,141400,22563465,2075,2075,2075,2075,0
|
||||
20241120,141300,22563465,2075,2075,2075,2075,0
|
||||
20241120,141200,22563465,2075,2075,2075,2075,18
|
||||
20241120,141100,22526115,2075,2075,2075,2075,0
|
||||
20241120,141000,22526115,2075,2075,2075,2075,19
|
||||
20241120,140900,22486690,2075,2075,2075,2075,0
|
||||
20241120,140800,22486690,2075,2075,2075,2075,18
|
||||
20241120,140700,22449340,2075,2075,2075,2075,0
|
||||
20241120,140600,22449340,2075,2075,2075,2075,0
|
||||
20241120,140500,22449340,2075,2075,2075,2075,19
|
||||
20241120,140400,22409915,2075,2075,2075,2075,0
|
||||
20241120,140300,22409915,2075,2075,2075,2075,18
|
||||
20241120,140200,22372565,2075,2075,2075,2075,0
|
||||
20241120,140100,22372565,2075,2075,2075,2075,19
|
||||
20241120,140000,22333140,2075,2075,2075,2075,27
|
||||
20241120,135900,22277115,2075,2075,2075,2075,0
|
||||
20241120,135800,22277115,2075,2075,2075,2075,19
|
||||
20241120,135700,22237690,2075,2075,2075,2075,0
|
||||
20241120,135600,22237690,2075,2075,2075,2075,18
|
||||
20241120,135500,22200340,2075,2075,2075,2075,0
|
||||
20241120,135400,22200340,2075,2075,2075,2075,19
|
||||
20241120,135300,22160915,2075,2075,2075,2075,0
|
||||
20241120,135200,22160915,2075,2075,2075,2075,0
|
||||
20241120,135100,22160915,2075,2075,2075,2075,18
|
||||
20241120,135000,22123565,2075,2075,2075,2075,0
|
||||
20241120,134900,22123565,2075,2075,2075,2075,19
|
||||
20241120,134800,22084140,2075,2075,2075,2075,0
|
||||
20241120,134700,22084140,2075,2075,2075,2075,18
|
||||
20241120,134600,22046790,2075,2075,2075,2075,0
|
||||
20241120,134500,22046790,2075,2075,2075,2075,19
|
||||
20241120,134400,22007365,2075,2075,2075,2075,0
|
||||
20241120,134300,22007365,2075,2075,2075,2075,0
|
||||
20241120,134200,22007365,2075,2075,2075,2075,19
|
||||
20241120,134100,21967940,2075,2075,2075,2075,0
|
||||
20241120,134000,21967940,2075,2075,2075,2075,18
|
||||
20241120,133900,21930590,2075,2075,2075,2075,0
|
||||
20241120,133800,21930590,2075,2075,2075,2075,19
|
||||
20241120,133700,21891165,2075,2075,2075,2075,0
|
||||
20241120,133600,21891165,2075,2075,2075,2075,0
|
||||
20241120,133500,21891165,2075,2075,2075,2075,18
|
||||
20241120,133400,21853815,2075,2075,2075,2075,0
|
||||
20241120,133300,21853815,2075,2075,2075,2075,19
|
||||
20241120,133200,21814390,2075,2075,2075,2075,0
|
||||
20241120,133100,21814390,2075,2075,2075,2075,19
|
||||
20241120,133000,21774965,2075,2075,2075,2075,123
|
||||
20241120,132900,21519740,2075,2075,2075,2075,0
|
||||
20241120,132800,21519740,2075,2075,2075,2075,318
|
||||
20241120,132700,20859890,2075,2075,2075,2075,0
|
||||
20241120,132600,20859890,2075,2075,2075,2075,219
|
||||
20241120,132500,20405465,2075,2075,2075,2075,0
|
||||
20241120,132400,20405465,2075,2075,2075,2075,44
|
||||
20241120,132300,20314165,2075,2075,2075,2075,0
|
||||
20241120,132200,20314165,2075,2075,2075,2075,26
|
||||
20241120,132100,20260215,2075,2075,2075,2075,19
|
||||
20241120,132000,20220790,2075,2075,2075,2075,0
|
||||
20241120,131900,20220790,2075,2075,2075,2075,18
|
||||
20241120,131800,20183440,2075,2075,2075,2075,0
|
||||
20241120,131700,20183440,2075,2075,2075,2075,19
|
||||
20241120,131600,20144015,2075,2075,2075,2075,0
|
||||
20241120,131500,20144015,2075,2075,2075,2075,0
|
||||
20241120,131400,20144015,2075,2075,2075,2075,19
|
||||
20241120,131300,20104590,2075,2075,2075,2075,0
|
||||
20241120,131200,20104590,2075,2075,2075,2075,18
|
||||
20241120,131100,20067240,2075,2075,2075,2075,0
|
||||
20241120,131000,20067240,2075,2075,2075,2075,19
|
||||
20241120,130900,20027815,2075,2075,2075,2075,0
|
||||
20241120,130800,20027815,2075,2075,2075,2075,0
|
||||
20241120,130700,20027815,2075,2075,2075,2075,18
|
||||
20241120,130600,19990465,2075,2075,2075,2075,0
|
||||
20241120,130500,19990465,2075,2075,2075,2075,19
|
||||
20241120,130400,19951040,2075,2075,2075,2075,0
|
||||
20241120,130300,19951040,2075,2075,2075,2075,18
|
||||
20241120,130200,19913690,2075,2075,2075,2075,0
|
||||
20241120,130100,19913690,2075,2075,2075,2075,0
|
||||
20241120,130000,19913690,2075,2075,2075,2075,19
|
||||
20241120,125900,19874265,2075,2075,2075,2075,0
|
||||
20241120,125800,19874265,2075,2075,2075,2075,19
|
||||
20241120,125700,19834840,2075,2075,2075,2075,2500
|
||||
20241120,125600,14647340,2075,2075,2075,2075,750
|
||||
20241120,125500,13091090,2075,2075,2075,2075,0
|
||||
20241120,125400,13091090,2075,2075,2075,2075,0
|
||||
20241120,125300,13091090,2075,2075,2075,2075,19
|
||||
20241120,125200,13051665,2075,2075,2075,2075,0
|
||||
20241120,125100,13051665,2075,2075,2075,2075,18
|
||||
20241120,125000,13014315,2075,2075,2075,2075,0
|
||||
20241120,124900,13014315,2075,2075,2075,2075,19
|
||||
20241120,124800,12974890,2075,2075,2075,2075,0
|
||||
20241120,124700,12974890,2075,2075,2075,2075,0
|
||||
20241120,124600,12974890,2075,2075,2075,2075,18
|
||||
20241120,124500,12937540,2075,2075,2075,2075,0
|
||||
20241120,124400,12937540,2075,2075,2075,2075,19
|
||||
20241120,124300,12898115,2075,2075,2075,2075,0
|
||||
20241120,124200,12898115,2075,2075,2075,2075,19
|
||||
20241120,124100,12858690,2075,2075,2075,2075,0
|
||||
20241120,124000,12858690,2075,2075,2075,2075,18
|
||||
20241120,123900,12821340,2075,2075,2075,2075,0
|
||||
20241120,123800,12821340,2075,2075,2075,2075,0
|
||||
20241120,123700,12821340,2075,2075,2075,2075,19
|
||||
20241120,123600,12781915,2075,2075,2075,2075,0
|
||||
20241120,123500,12781915,2075,2075,2075,2075,18
|
||||
20241120,123400,12744565,2075,2075,2075,2075,0
|
||||
20241120,123300,12744565,2075,2075,2075,2075,19
|
||||
20241120,123200,12705140,2075,2075,2075,2075,0
|
||||
20241120,123100,12705140,2075,2075,2075,2075,0
|
||||
20241120,123000,12705140,2075,2075,2075,2075,19
|
||||
20241120,122900,12665715,2075,2075,2075,2075,0
|
||||
20241120,122800,12665715,2075,2075,2075,2075,18
|
||||
20241120,122700,12628365,2075,2075,2075,2075,0
|
||||
20241120,122600,12628365,2075,2075,2075,2075,19
|
||||
20241120,122500,12588940,2075,2075,2075,2075,0
|
||||
20241120,122400,12588940,2075,2075,2075,2075,0
|
||||
20241120,122300,12588940,2075,2075,2075,2075,18
|
||||
20241120,122200,12551590,2075,2075,2075,2075,0
|
||||
20241120,122100,12551590,2075,2075,2075,2075,19
|
||||
20241120,122000,12512165,2075,2075,2075,2075,0
|
||||
20241120,121900,12512165,2075,2075,2075,2075,18
|
||||
20241120,121800,12474815,2075,2075,2075,2075,0
|
||||
20241120,121700,12474815,2075,2075,2075,2075,0
|
||||
20241120,121600,12474815,2075,2075,2075,2075,19
|
||||
20241120,121500,12435390,2075,2075,2075,2075,0
|
||||
20241120,121400,12435390,2075,2075,2075,2075,19
|
||||
20241120,121300,12395965,2075,2075,2075,2075,0
|
||||
20241120,121200,12395965,2075,2075,2075,2075,18
|
||||
20241120,121100,12358615,2075,2075,2075,2075,0
|
||||
20241120,121000,12358615,2075,2075,2075,2075,0
|
||||
20241120,120900,12358615,2075,2075,2075,2075,19
|
||||
20241120,120800,12319190,2075,2075,2075,2075,0
|
||||
20241120,120700,12319190,2075,2075,2075,2075,18
|
||||
20241120,120600,12281840,2075,2075,2075,2075,0
|
||||
20241120,120500,12281840,2075,2075,2075,2075,419
|
||||
20241120,120400,11412415,2075,2075,2075,2075,0
|
||||
20241120,120300,11412415,2075,2075,2075,2075,0
|
||||
20241120,120200,11412415,2075,2075,2075,2075,18
|
||||
20241120,120100,11375065,2075,2075,2075,2075,0
|
||||
20241120,120000,11375065,2075,2075,2075,2075,19
|
||||
20241120,115900,11335640,2075,2075,2075,2075,0
|
||||
20241120,115800,11335640,2075,2075,2075,2075,19
|
||||
20241120,115700,11296215,2075,2075,2075,2075,0
|
||||
20241120,115600,11296215,2075,2075,2075,2075,0
|
||||
20241120,115500,11296215,2075,2075,2075,2075,18
|
||||
20241120,115400,11258865,2075,2075,2075,2075,26
|
||||
20241120,115300,11204915,2075,2075,2075,2075,119
|
||||
20241120,115200,10957990,2075,2075,2075,2075,100
|
||||
20241120,115100,10750490,2075,2075,2075,2075,18
|
||||
20241120,115000,10713140,2075,2075,2075,2075,0
|
||||
20241120,114900,10713140,2075,2075,2075,2075,0
|
||||
20241120,114800,10713140,2075,2075,2075,2075,19
|
||||
20241120,114700,10673715,2075,2075,2075,2075,0
|
||||
20241120,114600,10673715,2075,2075,2075,2075,18
|
||||
20241120,114500,10636365,2075,2075,2075,2075,0
|
||||
20241120,114400,10636365,2075,2075,2075,2075,19
|
||||
20241120,114300,10596940,2075,2075,2075,2075,0
|
||||
20241120,114200,10596940,2075,2075,2075,2075,0
|
||||
20241120,114100,10596940,2075,2075,2075,2075,19
|
||||
20241120,114000,10557515,2075,2075,2075,2075,0
|
||||
20241120,113900,10557515,2075,2075,2075,2075,18
|
||||
20241120,113800,10520165,2075,2075,2075,2075,0
|
||||
20241120,113700,10520165,2075,2075,2075,2075,19
|
||||
20241120,113600,10480740,2075,2075,2075,2075,0
|
||||
20241120,113500,10480740,2075,2075,2075,2075,0
|
||||
20241120,113400,10480740,2075,2075,2075,2075,18
|
||||
20241120,113300,10443390,2075,2075,2075,2075,0
|
||||
20241120,113200,10443390,2075,2075,2075,2075,19
|
||||
20241120,113100,10403965,2075,2075,2075,2075,0
|
||||
20241120,113000,10403965,2075,2075,2075,2075,18
|
||||
20241120,112900,10366615,2075,2075,2075,2075,0
|
||||
20241120,112800,10366615,2075,2075,2075,2075,19
|
||||
20241120,112700,10327190,2075,2075,2075,2075,0
|
||||
20241120,112600,10327190,2075,2075,2075,2075,0
|
||||
20241120,112500,10327190,2075,2075,2075,2075,19
|
||||
20241120,112400,10287765,2075,2075,2075,2075,0
|
||||
20241120,112300,10287765,2075,2075,2075,2075,18
|
||||
20241120,112200,10250415,2075,2075,2075,2075,0
|
||||
20241120,112100,10250415,2075,2075,2075,2075,19
|
||||
20241120,112000,10210990,2075,2075,2075,2075,0
|
||||
20241120,111900,10210990,2075,2075,2075,2075,0
|
||||
20241120,111800,10210990,2075,2075,2075,2075,18
|
||||
20241120,111700,10173640,2075,2075,2075,2075,0
|
||||
20241120,111600,10173640,2075,2075,2075,2075,19
|
||||
20241120,111500,10134215,2075,2075,2075,2075,0
|
||||
20241120,111400,10134215,2075,2075,2075,2075,19
|
||||
20241120,111300,10094790,2075,2075,2075,2075,0
|
||||
20241120,111200,10094790,2075,2075,2075,2075,0
|
||||
20241120,111100,10094790,2075,2075,2075,2075,18
|
||||
20241120,111000,10057440,2075,2075,2075,2075,0
|
||||
20241120,110900,10057440,2075,2075,2075,2075,19
|
||||
20241120,110800,10018015,2075,2075,2075,2075,0
|
||||
20241120,110700,10018015,2075,2075,2075,2075,18
|
||||
20241120,110600,9980665,2075,2075,2075,2075,0
|
||||
20241120,110500,9980665,2075,2075,2075,2075,0
|
||||
20241120,110400,9980665,2075,2075,2075,2075,19
|
||||
20241120,110300,9941240,2075,2075,2075,2075,0
|
||||
20241120,110200,9941240,2075,2075,2075,2075,118
|
||||
20241120,110100,9696390,2075,2075,2075,2075,0
|
||||
20241120,110000,9696390,2075,2075,2075,2075,19
|
||||
20241120,105900,9656965,2075,2075,2075,2075,0
|
||||
20241120,105800,9656965,2075,2075,2075,2075,26
|
||||
20241120,105700,9603015,2075,2075,2075,2075,19
|
||||
20241120,105600,9563590,2075,2075,2075,2075,0
|
||||
20241120,105500,9563590,2075,2075,2075,2075,18
|
||||
20241120,105400,9526240,2075,2075,2075,2075,0
|
||||
20241120,105300,9526240,2075,2075,2075,2075,119
|
||||
20241120,105200,9279315,2075,2075,2075,2075,0
|
||||
20241120,105100,9279315,2075,2075,2075,2075,0
|
||||
20241120,105000,9279315,2075,2075,2075,2075,18
|
||||
20241120,104900,9241965,2075,2075,2075,2075,80
|
||||
20241120,104800,9075965,2075,2075,2075,2075,19
|
||||
20241120,104700,9036540,2075,2075,2075,2075,0
|
||||
20241120,104600,9036540,2075,2075,2075,2075,18
|
||||
20241120,104500,8999190,2080,2080,2080,2080,0
|
||||
20241120,104400,8999190,2080,2080,2080,2080,10
|
||||
20241120,104300,8978390,2075,2075,2075,2075,29
|
||||
20241120,104200,8918215,2075,2075,2075,2075,0
|
||||
20241120,104100,8918215,2075,2075,2075,2075,19
|
||||
20241120,104000,8878790,2075,2075,2075,2075,0
|
||||
20241120,103900,8878790,2075,2075,2075,2075,18
|
||||
20241120,103800,8841440,2075,2075,2075,2075,0
|
||||
20241120,103700,8841440,2075,2075,2075,2075,0
|
||||
20241120,103600,8841440,2075,2075,2075,2075,19
|
||||
20241120,103500,8802015,2075,2075,2075,2075,0
|
||||
20241120,103400,8802015,2075,2075,2075,2075,18
|
||||
20241120,103300,8764665,2075,2075,2075,2075,0
|
||||
20241120,103200,8764665,2075,2075,2075,2075,19
|
||||
20241120,103100,8725240,2075,2075,2075,2075,0
|
||||
20241120,103000,8725240,2075,2075,2075,2075,158
|
||||
20241120,102900,8397390,2075,2075,2075,2075,18
|
||||
20241120,102800,8360040,2075,2075,2075,2075,0
|
||||
20241120,102700,8360040,2075,2075,2075,2075,19
|
||||
20241120,102600,8320615,2075,2075,2075,2075,0
|
||||
20241120,102500,8320615,2075,2075,2075,2075,19
|
||||
20241120,102400,8281190,2075,2075,2075,2075,0
|
||||
20241120,102300,8281190,2075,2075,2075,2075,18
|
||||
20241120,102200,8243840,2075,2075,2075,2075,0
|
||||
20241120,102100,8243840,2075,2075,2075,2075,0
|
||||
20241120,102000,8243840,2075,2075,2075,2075,19
|
||||
20241120,101900,8204415,2075,2075,2075,2075,0
|
||||
20241120,101800,8204415,2075,2075,2075,2075,0
|
||||
20241120,101700,8204415,2075,2075,2075,2075,0
|
||||
20241120,101600,8204415,2075,2075,2075,2075,0
|
||||
20241120,101500,8204415,2075,2075,2075,2075,0
|
||||
20241120,101400,8204415,2075,2075,2075,2075,25
|
||||
20241120,101300,8152540,2075,2075,2075,2075,0
|
||||
20241120,101200,8152540,2075,2075,2075,2075,0
|
||||
20241120,101100,8152540,2075,2075,2075,2075,0
|
||||
20241120,101000,8152540,2075,2075,2075,2075,0
|
||||
20241120,100900,8152540,2075,2075,2075,2075,0
|
||||
20241120,100800,8152540,2075,2075,2075,2075,0
|
||||
20241120,100700,8152540,2075,2075,2075,2075,0
|
||||
20241120,100600,8152540,2075,2075,2075,2075,0
|
||||
20241120,100500,8152540,2075,2075,2075,2075,240
|
||||
20241120,100400,7654540,2075,2075,2075,2075,27
|
||||
20241120,100300,7598515,2075,2075,2075,2075,0
|
||||
20241120,100200,7598515,2075,2075,2075,2075,0
|
||||
20241120,100100,7598515,2075,2075,2075,2075,0
|
||||
20241120,100000,7598515,2075,2075,2075,2075,0
|
||||
20241120,095900,7598515,2075,2075,2075,2075,0
|
||||
20241120,095800,7598515,2075,2075,2075,2075,0
|
||||
20241120,095700,7598515,2075,2075,2075,2075,100
|
||||
20241120,095600,7391015,2075,2075,2075,2075,500
|
||||
20241120,095500,6353515,2080,2080,2080,2080,0
|
||||
20241120,095400,6353515,2080,2080,2080,2080,0
|
||||
20241120,095300,6353515,2080,2080,2080,2080,0
|
||||
20241120,095200,6353515,2080,2080,2080,2080,0
|
||||
20241120,095100,6353515,2080,2080,2080,2080,492
|
||||
20241120,095000,5330155,2080,2080,2080,2080,0
|
||||
20241120,094900,5330155,2080,2080,2080,2080,0
|
||||
20241120,094800,5330155,2080,2080,2080,2080,972
|
||||
20241120,094700,3308395,2080,2080,2080,2080,0
|
||||
20241120,094600,3308395,2080,2080,2080,2080,0
|
||||
20241120,094500,3308395,2080,2080,2080,2080,0
|
||||
20241120,094400,3308395,2080,2080,2080,2080,0
|
||||
20241120,094300,3308395,2080,2080,2080,2080,989
|
||||
20241120,094200,1251275,2075,2075,2075,2075,0
|
||||
20241120,094100,1251275,2075,2075,2075,2075,0
|
||||
20241120,094000,1251275,2075,2075,2075,2075,20
|
||||
20241120,093900,1209775,2080,2080,2080,2080,0
|
||||
20241120,093800,1209775,2080,2080,2080,2080,0
|
||||
20241120,093700,1209775,2080,2080,2080,2080,0
|
||||
20241120,093600,1209775,2080,2080,2080,2080,0
|
||||
20241120,093500,1209775,2080,2080,2080,2080,0
|
||||
20241120,093400,1209775,2080,2080,2080,2080,0
|
||||
20241120,093300,1209775,2080,2080,2080,2080,0
|
||||
20241120,093200,1209775,2080,2075,2080,2075,114
|
||||
20241120,093100,973175,2075,2075,2075,2075,0
|
||||
20241120,093000,973175,2075,2075,2075,2075,55
|
||||
20241120,092900,859050,2075,2075,2075,2075,0
|
||||
20241120,092800,859050,2075,2075,2075,2075,0
|
||||
20241120,092700,859050,2075,2075,2075,2075,0
|
||||
20241120,092600,859050,2075,2075,2075,2075,0
|
||||
20241120,092500,859050,2075,2075,2075,2075,258
|
||||
20241120,092400,323700,2075,2075,2075,2075,0
|
||||
20241120,092300,323700,2075,2075,2075,2075,0
|
||||
20241120,092200,323700,2075,2075,2075,2075,0
|
||||
20241120,092100,323700,2075,2075,2075,2075,0
|
||||
20241120,092000,323700,2075,2075,2075,2075,0
|
||||
20241120,091900,323700,2075,2075,2075,2075,0
|
||||
20241120,091800,323700,2075,2075,2075,2075,0
|
||||
20241120,091700,323700,2075,2075,2075,2075,0
|
||||
20241120,091600,323700,2075,2075,2075,2075,33
|
||||
20241120,091500,255225,2075,2075,2075,2075,0
|
||||
20241120,091400,255225,2075,2075,2075,2075,0
|
||||
20241120,091300,255225,2075,2075,2075,2075,0
|
||||
20241120,091200,255225,2075,2075,2075,2075,0
|
||||
20241120,091100,255225,2075,2075,2075,2075,0
|
||||
20241120,091000,255225,2075,2075,2075,2075,0
|
||||
20241120,090900,255225,2075,2075,2075,2075,0
|
||||
20241120,090800,255225,2075,2075,2075,2075,0
|
||||
20241120,090700,255225,2075,2075,2075,2075,0
|
||||
20241120,090600,255225,2075,2075,2075,2075,0
|
||||
20241120,090500,255225,2075,2075,2075,2075,0
|
||||
20241120,090400,255225,2075,2075,2075,2075,0
|
||||
20241120,090300,255225,2075,2075,2075,2075,0
|
||||
20241120,090200,255225,2075,2075,2075,2075,0
|
||||
20241120,090100,255225,2075,2075,2075,2075,0
|
||||
20241120,090000,255225,2075,2075,2075,2075,123
|
||||
|
Reference in New Issue
Block a user