Update 2024-11-20 2713 candle_min
This commit is contained in:
750
424760/min/candle-20241120.csv
Normal file
750
424760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212800,47839549,841,841,841,841,2572
|
||||
20241120,212700,47839549,841,841,841,841,0
|
||||
20241120,212600,47839549,841,841,841,841,0
|
||||
20241120,212500,47839549,841,841,841,841,0
|
||||
20241120,212400,47839549,841,841,841,841,0
|
||||
20241120,212300,47839549,841,841,841,841,0
|
||||
20241120,212200,47839549,841,841,841,841,0
|
||||
20241120,212100,47839549,841,841,841,841,0
|
||||
20241120,212000,47839549,841,841,841,841,0
|
||||
20241120,211900,47839549,841,841,841,841,0
|
||||
20241120,211800,47839549,841,841,841,841,0
|
||||
20241120,211700,47839549,841,841,841,841,0
|
||||
20241120,211600,47839549,841,841,841,841,0
|
||||
20241120,211500,47839549,841,841,841,841,0
|
||||
20241120,211400,47839549,841,841,841,841,0
|
||||
20241120,211300,47839549,841,841,841,841,0
|
||||
20241120,211200,47839549,841,841,841,841,0
|
||||
20241120,211100,47839549,841,841,841,841,0
|
||||
20241120,211000,47839549,841,841,841,841,0
|
||||
20241120,210900,47839549,841,841,841,841,0
|
||||
20241120,210800,47839549,841,841,841,841,0
|
||||
20241120,210700,47839549,841,841,841,841,0
|
||||
20241120,210600,47839549,841,841,841,841,0
|
||||
20241120,210500,47839549,841,841,841,841,0
|
||||
20241120,210400,47839549,841,841,841,841,0
|
||||
20241120,210300,47839549,841,841,841,841,0
|
||||
20241120,210200,47839549,841,841,841,841,0
|
||||
20241120,210100,47839549,841,841,841,841,0
|
||||
20241120,210000,47839549,841,841,841,841,0
|
||||
20241120,205900,47839549,841,841,841,841,0
|
||||
20241120,205800,47839549,841,841,841,841,2572
|
||||
20241120,205700,47839549,841,841,841,841,0
|
||||
20241120,205600,47839549,841,841,841,841,0
|
||||
20241120,205500,47839549,841,841,841,841,0
|
||||
20241120,205400,47839549,841,841,841,841,0
|
||||
20241120,205300,47839549,841,841,841,841,0
|
||||
20241120,205200,47839549,841,841,841,841,0
|
||||
20241120,205100,47839549,841,841,841,841,0
|
||||
20241120,205000,47839549,841,841,841,841,0
|
||||
20241120,204900,47839549,841,841,841,841,0
|
||||
20241120,204800,47839549,841,841,841,841,0
|
||||
20241120,204700,47839549,841,841,841,841,0
|
||||
20241120,204600,47839549,841,841,841,841,0
|
||||
20241120,204500,47839549,841,841,841,841,0
|
||||
20241120,204400,47839549,841,841,841,841,0
|
||||
20241120,204300,47839549,841,841,841,841,0
|
||||
20241120,204200,47839549,841,841,841,841,0
|
||||
20241120,204100,47839549,841,841,841,841,0
|
||||
20241120,204000,47839549,841,841,841,841,0
|
||||
20241120,203900,47839549,841,841,841,841,0
|
||||
20241120,203800,47839549,841,841,841,841,0
|
||||
20241120,203700,47839549,841,841,841,841,0
|
||||
20241120,203600,47839549,841,841,841,841,0
|
||||
20241120,203500,47839549,841,841,841,841,0
|
||||
20241120,203400,47839549,841,841,841,841,0
|
||||
20241120,203300,47839549,841,841,841,841,0
|
||||
20241120,203200,47839549,841,841,841,841,0
|
||||
20241120,203100,47839549,841,841,841,841,0
|
||||
20241120,203000,47839549,841,841,841,841,0
|
||||
20241120,202900,47839549,841,841,841,841,0
|
||||
20241120,202800,47839549,841,841,841,841,2572
|
||||
20241120,202700,47839549,841,841,841,841,0
|
||||
20241120,202600,47839549,841,841,841,841,0
|
||||
20241120,202500,47839549,841,841,841,841,0
|
||||
20241120,202400,47839549,841,841,841,841,0
|
||||
20241120,202300,47839549,841,841,841,841,0
|
||||
20241120,202200,47839549,841,841,841,841,0
|
||||
20241120,202100,47839549,841,841,841,841,0
|
||||
20241120,202000,47839549,841,841,841,841,0
|
||||
20241120,201900,47839549,841,841,841,841,0
|
||||
20241120,201800,47839549,841,841,841,841,0
|
||||
20241120,201700,47839549,841,841,841,841,0
|
||||
20241120,201600,47839549,841,841,841,841,0
|
||||
20241120,201500,47839549,841,841,841,841,0
|
||||
20241120,201400,47839549,841,841,841,841,0
|
||||
20241120,201300,47839549,841,841,841,841,0
|
||||
20241120,201200,47839549,841,841,841,841,0
|
||||
20241120,201100,47839549,841,841,841,841,0
|
||||
20241120,201000,47839549,841,841,841,841,0
|
||||
20241120,200900,47839549,841,841,841,841,0
|
||||
20241120,200800,47839549,841,841,841,841,0
|
||||
20241120,200700,47839549,841,841,841,841,0
|
||||
20241120,200600,47839549,841,841,841,841,0
|
||||
20241120,200500,47839549,841,841,841,841,0
|
||||
20241120,200400,47839549,841,841,841,841,0
|
||||
20241120,200300,47839549,841,841,841,841,0
|
||||
20241120,200200,47839549,841,841,841,841,0
|
||||
20241120,200100,47839549,841,841,841,841,0
|
||||
20241120,200000,47839549,841,841,841,841,0
|
||||
20241120,195900,47839549,841,841,841,841,0
|
||||
20241120,195800,47839549,841,841,841,841,2572
|
||||
20241120,195700,47839549,841,841,841,841,0
|
||||
20241120,195600,47839549,841,841,841,841,0
|
||||
20241120,195500,47839549,841,841,841,841,0
|
||||
20241120,195400,47839549,841,841,841,841,0
|
||||
20241120,195300,47839549,841,841,841,841,0
|
||||
20241120,195200,47839549,841,841,841,841,0
|
||||
20241120,195100,47839549,841,841,841,841,0
|
||||
20241120,195000,47839549,841,841,841,841,0
|
||||
20241120,194900,47839549,841,841,841,841,0
|
||||
20241120,194800,47839549,841,841,841,841,0
|
||||
20241120,194700,47839549,841,841,841,841,0
|
||||
20241120,194600,47839549,841,841,841,841,0
|
||||
20241120,194500,47839549,841,841,841,841,0
|
||||
20241120,194400,47839549,841,841,841,841,0
|
||||
20241120,194300,47839549,841,841,841,841,0
|
||||
20241120,194200,47839549,841,841,841,841,0
|
||||
20241120,194100,47839549,841,841,841,841,0
|
||||
20241120,194000,47839549,841,841,841,841,0
|
||||
20241120,193900,47839549,841,841,841,841,0
|
||||
20241120,193800,47839549,841,841,841,841,0
|
||||
20241120,193700,47839549,841,841,841,841,0
|
||||
20241120,193600,47839549,841,841,841,841,0
|
||||
20241120,193500,47839549,841,841,841,841,0
|
||||
20241120,193400,47839549,841,841,841,841,0
|
||||
20241120,193300,47839549,841,841,841,841,0
|
||||
20241120,193200,47839549,841,841,841,841,0
|
||||
20241120,193100,47839549,841,841,841,841,0
|
||||
20241120,193000,47839549,841,841,841,841,0
|
||||
20241120,192900,47839549,841,841,841,841,0
|
||||
20241120,192800,47839549,841,841,841,841,2572
|
||||
20241120,192700,47839549,841,841,841,841,0
|
||||
20241120,192600,47839549,841,841,841,841,0
|
||||
20241120,192500,47839549,841,841,841,841,0
|
||||
20241120,192400,47839549,841,841,841,841,0
|
||||
20241120,192300,47839549,841,841,841,841,0
|
||||
20241120,192200,47839549,841,841,841,841,0
|
||||
20241120,192100,47839549,841,841,841,841,0
|
||||
20241120,192000,47839549,841,841,841,841,0
|
||||
20241120,191900,47839549,841,841,841,841,0
|
||||
20241120,191800,47839549,841,841,841,841,0
|
||||
20241120,191700,47839549,841,841,841,841,0
|
||||
20241120,191600,47839549,841,841,841,841,0
|
||||
20241120,191500,47839549,841,841,841,841,0
|
||||
20241120,191400,47839549,841,841,841,841,0
|
||||
20241120,191300,47839549,841,841,841,841,0
|
||||
20241120,191200,47839549,841,841,841,841,0
|
||||
20241120,191100,47839549,841,841,841,841,0
|
||||
20241120,191000,47839549,841,841,841,841,0
|
||||
20241120,190900,47839549,841,841,841,841,0
|
||||
20241120,190800,47839549,841,841,841,841,0
|
||||
20241120,190700,47839549,841,841,841,841,0
|
||||
20241120,190600,47839549,841,841,841,841,0
|
||||
20241120,190500,47839549,841,841,841,841,0
|
||||
20241120,190400,47839549,841,841,841,841,0
|
||||
20241120,190300,47839549,841,841,841,841,0
|
||||
20241120,190200,47839549,841,841,841,841,0
|
||||
20241120,190100,47839549,841,841,841,841,0
|
||||
20241120,190000,47839549,841,841,841,841,0
|
||||
20241120,185900,47839549,841,841,841,841,0
|
||||
20241120,185800,47839549,841,841,841,841,2572
|
||||
20241120,185700,47839549,841,841,841,841,0
|
||||
20241120,185600,47839549,841,841,841,841,0
|
||||
20241120,185500,47839549,841,841,841,841,0
|
||||
20241120,185400,47839549,841,841,841,841,0
|
||||
20241120,185300,47839549,841,841,841,841,0
|
||||
20241120,185200,47839549,841,841,841,841,0
|
||||
20241120,185100,47839549,841,841,841,841,0
|
||||
20241120,185000,47839549,841,841,841,841,0
|
||||
20241120,184900,47839549,841,841,841,841,0
|
||||
20241120,184800,47839549,841,841,841,841,0
|
||||
20241120,184700,47839549,841,841,841,841,0
|
||||
20241120,184600,47839549,841,841,841,841,0
|
||||
20241120,184500,47839549,841,841,841,841,0
|
||||
20241120,184400,47839549,841,841,841,841,0
|
||||
20241120,184300,47839549,841,841,841,841,0
|
||||
20241120,184200,47839549,841,841,841,841,0
|
||||
20241120,184100,47839549,841,841,841,841,0
|
||||
20241120,184000,47839549,841,841,841,841,0
|
||||
20241120,183900,47839549,841,841,841,841,0
|
||||
20241120,183800,47839549,841,841,841,841,0
|
||||
20241120,183700,47839549,841,841,841,841,0
|
||||
20241120,183600,47839549,841,841,841,841,0
|
||||
20241120,183500,47839549,841,841,841,841,0
|
||||
20241120,183400,47839549,841,841,841,841,0
|
||||
20241120,183300,47839549,841,841,841,841,0
|
||||
20241120,183200,47839549,841,841,841,841,0
|
||||
20241120,183100,47839549,841,841,841,841,0
|
||||
20241120,183000,47839549,841,841,841,841,0
|
||||
20241120,182900,47839549,841,841,841,841,0
|
||||
20241120,182800,47839549,841,841,841,841,2572
|
||||
20241120,182700,47839549,841,841,841,841,0
|
||||
20241120,182600,47839549,841,841,841,841,0
|
||||
20241120,182500,47839549,841,841,841,841,0
|
||||
20241120,182400,47839549,841,841,841,841,0
|
||||
20241120,182300,47839549,841,841,841,841,0
|
||||
20241120,182200,47839549,841,841,841,841,0
|
||||
20241120,182100,47839549,841,841,841,841,0
|
||||
20241120,182000,47839549,841,841,841,841,0
|
||||
20241120,181900,47839549,841,841,841,841,0
|
||||
20241120,181800,47839549,841,841,841,841,0
|
||||
20241120,181700,47839549,841,841,841,841,0
|
||||
20241120,181600,47839549,841,841,841,841,0
|
||||
20241120,181500,47839549,841,841,841,841,0
|
||||
20241120,181400,47839549,841,841,841,841,0
|
||||
20241120,181300,47839549,841,841,841,841,0
|
||||
20241120,181200,47839549,841,841,841,841,0
|
||||
20241120,181100,47839549,841,841,841,841,0
|
||||
20241120,181000,47839549,841,841,841,841,0
|
||||
20241120,180900,47839549,841,841,841,841,0
|
||||
20241120,180800,47839549,841,841,841,841,0
|
||||
20241120,180700,47839549,841,841,841,841,0
|
||||
20241120,180600,47839549,841,841,841,841,0
|
||||
20241120,180500,47839549,841,841,841,841,0
|
||||
20241120,180400,47839549,841,841,841,841,0
|
||||
20241120,180300,47839549,841,841,841,841,0
|
||||
20241120,180200,47839549,841,841,841,841,0
|
||||
20241120,180100,47839549,841,841,841,841,0
|
||||
20241120,180000,47839549,841,841,841,841,0
|
||||
20241120,175900,47839549,841,841,841,841,0
|
||||
20241120,175800,47839549,841,841,841,841,2572
|
||||
20241120,175700,47839549,841,841,841,841,0
|
||||
20241120,175600,47839549,841,841,841,841,0
|
||||
20241120,175500,47839549,841,841,841,841,0
|
||||
20241120,175400,47839549,841,841,841,841,0
|
||||
20241120,175300,47839549,841,841,841,841,0
|
||||
20241120,175200,47839549,841,841,841,841,0
|
||||
20241120,175100,47839549,841,841,841,841,0
|
||||
20241120,175000,47839549,841,841,841,841,0
|
||||
20241120,174900,47839549,841,841,841,841,0
|
||||
20241120,174800,47839549,841,841,841,841,0
|
||||
20241120,174700,47839549,841,841,841,841,0
|
||||
20241120,174600,47839549,841,841,841,841,0
|
||||
20241120,174500,47839549,841,841,841,841,0
|
||||
20241120,174400,47839549,841,841,841,841,0
|
||||
20241120,174300,47839549,841,841,841,841,0
|
||||
20241120,174200,47839549,841,841,841,841,0
|
||||
20241120,174100,47839549,841,841,841,841,0
|
||||
20241120,174000,47839549,841,841,841,841,0
|
||||
20241120,173900,47839549,841,841,841,841,0
|
||||
20241120,173800,47839549,841,841,841,841,0
|
||||
20241120,173700,47839549,841,841,841,841,0
|
||||
20241120,173600,47839549,841,841,841,841,0
|
||||
20241120,173500,47839549,841,841,841,841,0
|
||||
20241120,173400,47839549,841,841,841,841,0
|
||||
20241120,173300,47839549,841,841,841,841,0
|
||||
20241120,173200,47839549,841,841,841,841,0
|
||||
20241120,173100,47839549,841,841,841,841,0
|
||||
20241120,173000,47839549,841,841,841,841,0
|
||||
20241120,172900,47839549,841,841,841,841,0
|
||||
20241120,172800,47839549,841,841,841,841,2572
|
||||
20241120,172700,47839549,841,841,841,841,0
|
||||
20241120,172600,47839549,841,841,841,841,0
|
||||
20241120,172500,47839549,841,841,841,841,0
|
||||
20241120,172400,47839549,841,841,841,841,0
|
||||
20241120,172300,47839549,841,841,841,841,0
|
||||
20241120,172200,47839549,841,841,841,841,0
|
||||
20241120,172100,47839549,841,841,841,841,0
|
||||
20241120,172000,47839549,841,841,841,841,0
|
||||
20241120,171900,47839549,841,841,841,841,0
|
||||
20241120,171800,47839549,841,841,841,841,0
|
||||
20241120,171700,47839549,841,841,841,841,0
|
||||
20241120,171600,47839549,841,841,841,841,0
|
||||
20241120,171500,47839549,841,841,841,841,0
|
||||
20241120,171400,47839549,841,841,841,841,0
|
||||
20241120,171300,47839549,841,841,841,841,0
|
||||
20241120,171200,47839549,841,841,841,841,0
|
||||
20241120,171100,47839549,841,841,841,841,0
|
||||
20241120,171000,47839549,841,841,841,841,0
|
||||
20241120,170900,47839549,841,841,841,841,0
|
||||
20241120,170800,47839549,841,841,841,841,0
|
||||
20241120,170700,47839549,841,841,841,841,0
|
||||
20241120,170600,47839549,841,841,841,841,0
|
||||
20241120,170500,47839549,841,841,841,841,0
|
||||
20241120,170400,47839549,841,841,841,841,0
|
||||
20241120,170300,47839549,841,841,841,841,0
|
||||
20241120,170200,47839549,841,841,841,841,0
|
||||
20241120,170100,47839549,841,841,841,841,0
|
||||
20241120,170000,47839549,841,841,841,841,0
|
||||
20241120,165900,47839549,841,841,841,841,0
|
||||
20241120,165800,47839549,841,841,841,841,2572
|
||||
20241120,165700,47839549,841,841,841,841,0
|
||||
20241120,165600,47839549,841,841,841,841,0
|
||||
20241120,165500,47839549,841,841,841,841,0
|
||||
20241120,165400,47839549,841,841,841,841,0
|
||||
20241120,165300,47839549,841,841,841,841,0
|
||||
20241120,165200,47839549,841,841,841,841,0
|
||||
20241120,165100,47839549,841,841,841,841,0
|
||||
20241120,165000,47839549,841,841,841,841,0
|
||||
20241120,164900,47839549,841,841,841,841,0
|
||||
20241120,164800,47839549,841,841,841,841,0
|
||||
20241120,164700,47839549,841,841,841,841,0
|
||||
20241120,164600,47839549,841,841,841,841,0
|
||||
20241120,164500,47839549,841,841,841,841,0
|
||||
20241120,164400,47839549,841,841,841,841,0
|
||||
20241120,164300,47839549,841,841,841,841,0
|
||||
20241120,164200,47839549,841,841,841,841,0
|
||||
20241120,164100,47839549,841,841,841,841,0
|
||||
20241120,164000,47839549,841,841,841,841,0
|
||||
20241120,163900,47839549,841,841,841,841,0
|
||||
20241120,163800,47839549,841,841,841,841,0
|
||||
20241120,163700,47839549,841,841,841,841,0
|
||||
20241120,163600,47839549,841,841,841,841,0
|
||||
20241120,163500,47839549,841,841,841,841,0
|
||||
20241120,163400,47839549,841,841,841,841,0
|
||||
20241120,163300,47839549,841,841,841,841,0
|
||||
20241120,163200,47839549,841,841,841,841,0
|
||||
20241120,163100,47839549,841,841,841,841,0
|
||||
20241120,163000,47839549,841,841,841,841,0
|
||||
20241120,162900,47839549,841,841,841,841,0
|
||||
20241120,162800,47839549,841,841,841,841,2572
|
||||
20241120,162700,47839549,841,841,841,841,0
|
||||
20241120,162600,47839549,841,841,841,841,0
|
||||
20241120,162500,47839549,841,841,841,841,0
|
||||
20241120,162400,47839549,841,841,841,841,0
|
||||
20241120,162300,47839549,841,841,841,841,0
|
||||
20241120,162200,47839549,841,841,841,841,0
|
||||
20241120,162100,47839549,841,841,841,841,0
|
||||
20241120,162000,47839549,841,841,841,841,0
|
||||
20241120,161900,47839549,841,841,841,841,0
|
||||
20241120,161800,47839549,841,841,841,841,0
|
||||
20241120,161700,47839549,841,841,841,841,0
|
||||
20241120,161600,47839549,841,841,841,841,0
|
||||
20241120,161500,47839549,841,841,841,841,0
|
||||
20241120,161400,47839549,841,841,841,841,0
|
||||
20241120,161300,47839549,841,841,841,841,0
|
||||
20241120,161200,47839549,841,841,841,841,0
|
||||
20241120,161100,47839549,841,841,841,841,0
|
||||
20241120,161000,47839549,841,841,841,841,0
|
||||
20241120,160900,47839549,841,841,841,841,0
|
||||
20241120,160800,47839549,841,841,841,841,0
|
||||
20241120,160700,47839549,841,841,841,841,0
|
||||
20241120,160600,47839549,841,841,841,841,0
|
||||
20241120,160500,47839549,841,841,841,841,0
|
||||
20241120,160400,47839549,841,841,841,841,0
|
||||
20241120,160300,47839549,841,841,841,841,0
|
||||
20241120,160200,47839549,841,841,841,841,0
|
||||
20241120,160100,47839549,841,841,841,841,0
|
||||
20241120,160000,47839549,841,841,841,841,0
|
||||
20241120,155900,47839549,841,841,841,841,0
|
||||
20241120,155800,47839549,841,841,841,841,2572
|
||||
20241120,155700,47839549,841,841,841,841,0
|
||||
20241120,155600,47839549,841,841,841,841,0
|
||||
20241120,155500,47839549,841,841,841,841,0
|
||||
20241120,155400,47839549,841,841,841,841,0
|
||||
20241120,155300,47839549,841,841,841,841,0
|
||||
20241120,155200,47839549,841,841,841,841,0
|
||||
20241120,155100,47839549,841,841,841,841,0
|
||||
20241120,155000,47839549,841,841,841,841,0
|
||||
20241120,154900,47839549,841,841,841,841,0
|
||||
20241120,154800,47839549,841,841,841,841,0
|
||||
20241120,154700,47839549,841,841,841,841,0
|
||||
20241120,154600,47839549,841,841,841,841,0
|
||||
20241120,154500,47839549,841,841,841,841,0
|
||||
20241120,154400,47839549,841,841,841,841,0
|
||||
20241120,154300,47839549,841,841,841,841,0
|
||||
20241120,154200,47839549,841,841,841,841,0
|
||||
20241120,154100,47839549,841,841,841,841,0
|
||||
20241120,154000,47839549,841,841,841,841,0
|
||||
20241120,153900,47839549,841,841,841,841,0
|
||||
20241120,153800,47839549,841,841,841,841,0
|
||||
20241120,153700,47839549,841,841,841,841,0
|
||||
20241120,153600,47839549,841,841,841,841,0
|
||||
20241120,153500,47839549,841,841,841,841,0
|
||||
20241120,153400,47839549,841,841,841,841,0
|
||||
20241120,153300,47839549,841,841,841,841,0
|
||||
20241120,153200,47839549,841,841,841,841,0
|
||||
20241120,153100,47839549,841,841,841,841,0
|
||||
20241120,153000,47839549,841,841,841,841,2572
|
||||
20241120,152900,45676497,859,859,859,859,0
|
||||
20241120,152800,45676497,859,859,859,859,0
|
||||
20241120,152700,45676497,859,859,859,859,0
|
||||
20241120,152600,45676497,859,859,859,859,0
|
||||
20241120,152500,45676497,859,859,859,859,0
|
||||
20241120,152400,45676497,859,859,859,859,0
|
||||
20241120,152300,45676497,859,859,859,859,0
|
||||
20241120,152200,45676497,859,859,859,859,0
|
||||
20241120,152100,45676497,859,859,859,859,0
|
||||
20241120,152000,45676497,859,859,859,859,0
|
||||
20241120,151900,45676497,859,867,867,859,125
|
||||
20241120,151800,45568346,872,867,872,867,1005
|
||||
20241120,151700,44694126,867,867,867,867,185
|
||||
20241120,151600,44533731,867,867,867,867,0
|
||||
20241120,151500,44533731,867,867,867,867,0
|
||||
20241120,151400,44533731,867,865,867,865,409
|
||||
20241120,151300,44179266,865,865,865,865,1
|
||||
20241120,151200,44178401,857,857,857,857,6
|
||||
20241120,151100,44173259,865,865,865,865,0
|
||||
20241120,151000,44173259,865,865,865,865,1
|
||||
20241120,150900,44172394,851,856,856,851,123
|
||||
20241120,150800,44067620,866,866,866,866,0
|
||||
20241120,150700,44067620,866,866,866,866,0
|
||||
20241120,150600,44067620,866,866,866,866,0
|
||||
20241120,150500,44067620,866,866,866,866,0
|
||||
20241120,150400,44067620,866,866,866,866,0
|
||||
20241120,150300,44067620,866,866,866,866,0
|
||||
20241120,150200,44067620,866,866,866,866,0
|
||||
20241120,150100,44067620,866,866,866,866,1
|
||||
20241120,150000,44066754,865,865,865,865,0
|
||||
20241120,145900,44066754,865,865,865,865,70
|
||||
20241120,145800,44006204,865,865,865,865,0
|
||||
20241120,145700,44006204,865,865,865,865,0
|
||||
20241120,145600,44006204,865,865,865,865,1
|
||||
20241120,145500,44005339,856,856,856,856,0
|
||||
20241120,145400,44005339,856,856,856,856,1
|
||||
20241120,145300,44004483,855,855,855,855,0
|
||||
20241120,145200,44004483,855,855,855,855,0
|
||||
20241120,145100,44004483,855,855,855,855,0
|
||||
20241120,145000,44004483,855,855,855,855,0
|
||||
20241120,144900,44004483,855,855,855,855,0
|
||||
20241120,144800,44004483,855,855,855,855,0
|
||||
20241120,144700,44004483,855,855,855,855,0
|
||||
20241120,144600,44004483,855,855,855,855,0
|
||||
20241120,144500,44004483,855,855,855,855,0
|
||||
20241120,144400,44004483,855,855,855,855,0
|
||||
20241120,144300,44004483,855,855,855,855,0
|
||||
20241120,144200,44004483,855,855,855,855,0
|
||||
20241120,144100,44004483,855,855,855,855,0
|
||||
20241120,144000,44004483,855,855,855,855,0
|
||||
20241120,143900,44004483,855,855,855,855,0
|
||||
20241120,143800,44004483,855,855,855,855,0
|
||||
20241120,143700,44004483,855,856,856,855,30
|
||||
20241120,143600,43978823,855,855,855,855,0
|
||||
20241120,143500,43978823,855,855,855,855,0
|
||||
20241120,143400,43978823,855,855,855,855,1797
|
||||
20241120,143300,42442388,849,849,849,849,0
|
||||
20241120,143200,42442388,849,849,849,849,0
|
||||
20241120,143100,42442388,849,849,849,849,0
|
||||
20241120,143000,42442388,849,849,849,849,1
|
||||
20241120,142900,42441539,855,855,855,855,0
|
||||
20241120,142800,42441539,855,855,855,855,0
|
||||
20241120,142700,42441539,855,855,855,855,0
|
||||
20241120,142600,42441539,855,855,855,855,0
|
||||
20241120,142500,42441539,855,855,855,855,50
|
||||
20241120,142400,42398789,855,855,855,855,0
|
||||
20241120,142300,42398789,855,855,855,855,0
|
||||
20241120,142200,42398789,855,855,855,855,718
|
||||
20241120,142100,41784899,853,866,866,853,2883
|
||||
20241120,142000,39325115,865,865,865,865,0
|
||||
20241120,141900,39325115,865,865,865,865,5
|
||||
20241120,141800,39320790,867,866,867,866,99
|
||||
20241120,141700,39235016,852,852,852,852,0
|
||||
20241120,141600,39235016,852,852,852,852,0
|
||||
20241120,141500,39235016,852,852,852,852,0
|
||||
20241120,141400,39235016,852,852,852,852,0
|
||||
20241120,141300,39235016,852,852,852,852,0
|
||||
20241120,141200,39235016,852,852,852,852,0
|
||||
20241120,141100,39235016,852,852,852,852,0
|
||||
20241120,141000,39235016,852,862,862,852,545
|
||||
20241120,140900,38769841,862,862,862,862,0
|
||||
20241120,140800,38769841,862,862,862,862,0
|
||||
20241120,140700,38769841,862,862,862,862,0
|
||||
20241120,140600,38769841,862,863,863,862,296
|
||||
20241120,140500,38514687,860,860,860,860,0
|
||||
20241120,140400,38514687,860,860,860,860,0
|
||||
20241120,140300,38514687,860,860,860,860,0
|
||||
20241120,140200,38514687,860,860,860,860,0
|
||||
20241120,140100,38514687,860,860,860,860,0
|
||||
20241120,140000,38514687,860,860,860,860,0
|
||||
20241120,135900,38514687,860,860,860,860,0
|
||||
20241120,135800,38514687,860,860,860,860,0
|
||||
20241120,135700,38514687,860,860,860,860,0
|
||||
20241120,135600,38514687,860,860,860,860,0
|
||||
20241120,135500,38514687,860,860,860,860,0
|
||||
20241120,135400,38514687,860,860,860,860,0
|
||||
20241120,135300,38514687,860,860,860,860,0
|
||||
20241120,135200,38514687,860,860,860,860,0
|
||||
20241120,135100,38514687,860,860,860,860,0
|
||||
20241120,135000,38514687,860,860,860,860,0
|
||||
20241120,134900,38514687,860,860,860,860,0
|
||||
20241120,134800,38514687,860,860,860,860,0
|
||||
20241120,134700,38514687,860,860,860,860,0
|
||||
20241120,134600,38514687,860,860,860,860,0
|
||||
20241120,134500,38514687,860,860,860,860,0
|
||||
20241120,134400,38514687,860,860,860,860,0
|
||||
20241120,134300,38514687,860,860,860,860,0
|
||||
20241120,134200,38514687,860,860,860,860,0
|
||||
20241120,134100,38514687,860,860,860,860,0
|
||||
20241120,134000,38514687,860,860,860,860,0
|
||||
20241120,133900,38514687,860,860,860,860,0
|
||||
20241120,133800,38514687,860,860,860,860,0
|
||||
20241120,133700,38514687,860,869,869,860,1000
|
||||
20241120,133600,37654639,870,870,870,870,30
|
||||
20241120,133500,37628539,861,861,861,861,0
|
||||
20241120,133400,37628539,861,861,861,861,11
|
||||
20241120,133300,37619068,860,871,871,860,287
|
||||
20241120,133200,37371509,867,872,872,864,62
|
||||
20241120,133100,37317741,867,872,875,866,2446
|
||||
20241120,133000,35192452,873,873,873,873,749
|
||||
20241120,132900,34538575,873,899,899,864,5893
|
||||
20241120,132800,29358623,900,909,909,900,3512
|
||||
20241120,132700,26167694,895,895,895,895,0
|
||||
20241120,132600,26167694,895,850,895,850,5750
|
||||
20241120,132500,21171068,847,847,847,847,0
|
||||
20241120,132400,21171068,847,847,847,847,119
|
||||
20241120,132300,21070275,847,847,847,847,0
|
||||
20241120,132200,21070275,847,847,847,847,0
|
||||
20241120,132100,21070275,847,847,847,847,0
|
||||
20241120,132000,21070275,847,847,847,847,0
|
||||
20241120,131900,21070275,847,847,847,847,0
|
||||
20241120,131800,21070275,847,847,847,847,618
|
||||
20241120,131700,20546829,846,846,846,846,0
|
||||
20241120,131600,20546829,846,846,846,846,0
|
||||
20241120,131500,20546829,846,846,846,846,0
|
||||
20241120,131400,20546829,846,846,846,846,0
|
||||
20241120,131300,20546829,846,846,846,846,0
|
||||
20241120,131200,20546829,846,846,846,846,0
|
||||
20241120,131100,20546829,846,846,846,846,0
|
||||
20241120,131000,20546829,846,846,846,846,0
|
||||
20241120,130900,20546829,846,846,846,846,0
|
||||
20241120,130800,20546829,846,846,846,846,0
|
||||
20241120,130700,20546829,846,846,846,846,0
|
||||
20241120,130600,20546829,846,846,846,846,0
|
||||
20241120,130500,20546829,846,846,846,846,0
|
||||
20241120,130400,20546829,846,846,846,846,0
|
||||
20241120,130300,20546829,846,846,846,846,0
|
||||
20241120,130200,20546829,846,846,846,846,0
|
||||
20241120,130100,20546829,846,846,846,846,0
|
||||
20241120,130000,20546829,846,846,846,846,0
|
||||
20241120,125900,20546829,846,846,846,846,0
|
||||
20241120,125800,20546829,846,846,846,846,0
|
||||
20241120,125700,20546829,846,846,846,846,0
|
||||
20241120,125600,20546829,846,846,846,846,24
|
||||
20241120,125500,20526525,845,845,845,845,0
|
||||
20241120,125400,20526525,845,845,845,845,0
|
||||
20241120,125300,20526525,845,845,845,845,0
|
||||
20241120,125200,20526525,845,845,845,845,0
|
||||
20241120,125100,20526525,845,845,845,845,0
|
||||
20241120,125000,20526525,845,845,845,845,0
|
||||
20241120,124900,20526525,845,845,845,845,0
|
||||
20241120,124800,20526525,845,845,845,845,0
|
||||
20241120,124700,20526525,845,845,845,845,0
|
||||
20241120,124600,20526525,845,845,845,845,0
|
||||
20241120,124500,20526525,845,845,845,845,0
|
||||
20241120,124400,20526525,845,845,845,845,0
|
||||
20241120,124300,20526525,845,845,845,845,0
|
||||
20241120,124200,20526525,845,845,845,845,0
|
||||
20241120,124100,20526525,845,845,845,845,0
|
||||
20241120,124000,20526525,845,845,845,845,0
|
||||
20241120,123900,20526525,845,845,845,845,955
|
||||
20241120,123800,19719550,845,845,845,845,0
|
||||
20241120,123700,19719550,845,845,845,845,0
|
||||
20241120,123600,19719550,845,845,845,845,0
|
||||
20241120,123500,19719550,845,845,845,845,0
|
||||
20241120,123400,19719550,845,845,845,845,0
|
||||
20241120,123300,19719550,845,845,845,845,0
|
||||
20241120,123200,19719550,845,845,845,845,0
|
||||
20241120,123100,19719550,845,845,845,845,0
|
||||
20241120,123000,19719550,845,845,845,845,0
|
||||
20241120,122900,19719550,845,845,845,845,0
|
||||
20241120,122800,19719550,845,845,845,845,0
|
||||
20241120,122700,19719550,845,845,845,845,0
|
||||
20241120,122600,19719550,845,845,845,845,0
|
||||
20241120,122500,19719550,845,845,845,845,199
|
||||
20241120,122400,19551395,845,845,845,845,0
|
||||
20241120,122300,19551395,845,845,845,845,1
|
||||
20241120,122200,19550550,845,845,845,845,0
|
||||
20241120,122100,19550550,845,845,845,845,0
|
||||
20241120,122000,19550550,845,845,845,845,0
|
||||
20241120,121900,19550550,845,845,845,845,0
|
||||
20241120,121800,19550550,845,845,845,845,0
|
||||
20241120,121700,19550550,845,845,845,845,0
|
||||
20241120,121600,19550550,845,845,845,845,0
|
||||
20241120,121500,19550550,845,845,845,845,0
|
||||
20241120,121400,19550550,845,845,845,845,0
|
||||
20241120,121300,19550550,845,845,845,845,0
|
||||
20241120,121200,19550550,845,845,845,845,0
|
||||
20241120,121100,19550550,845,845,845,845,0
|
||||
20241120,121000,19550550,845,845,845,845,0
|
||||
20241120,120900,19550550,845,845,845,845,0
|
||||
20241120,120800,19550550,845,845,845,845,0
|
||||
20241120,120700,19550550,845,845,845,845,0
|
||||
20241120,120600,19550550,845,845,845,845,0
|
||||
20241120,120500,19550550,845,845,845,845,0
|
||||
20241120,120400,19550550,845,845,845,845,0
|
||||
20241120,120300,19550550,845,845,845,845,0
|
||||
20241120,120200,19550550,845,845,845,845,0
|
||||
20241120,120100,19550550,845,845,845,845,0
|
||||
20241120,120000,19550550,845,845,845,845,0
|
||||
20241120,115900,19550550,845,845,845,845,0
|
||||
20241120,115800,19550550,845,845,845,845,10
|
||||
20241120,115700,19542100,843,843,843,843,0
|
||||
20241120,115600,19542100,843,843,843,843,1
|
||||
20241120,115500,19541257,843,843,843,843,0
|
||||
20241120,115400,19541257,843,843,843,843,0
|
||||
20241120,115300,19541257,843,843,843,843,5
|
||||
20241120,115200,19537042,842,842,842,842,0
|
||||
20241120,115100,19537042,842,842,842,842,0
|
||||
20241120,115000,19537042,842,842,842,842,0
|
||||
20241120,114900,19537042,842,842,842,842,0
|
||||
20241120,114800,19537042,842,843,843,842,1173
|
||||
20241120,114700,18548914,843,843,843,843,0
|
||||
20241120,114600,18548914,843,843,843,843,108
|
||||
20241120,114500,18457870,843,843,843,843,0
|
||||
20241120,114400,18457870,843,843,843,843,0
|
||||
20241120,114300,18457870,843,843,843,843,0
|
||||
20241120,114200,18457870,843,843,843,843,0
|
||||
20241120,114100,18457870,843,843,843,843,0
|
||||
20241120,114000,18457870,843,843,843,843,3
|
||||
20241120,113900,18455341,843,843,843,843,0
|
||||
20241120,113800,18455341,843,843,843,843,80
|
||||
20241120,113700,18387901,843,843,843,843,0
|
||||
20241120,113600,18387901,843,843,843,843,22
|
||||
20241120,113500,18369355,846,846,846,846,0
|
||||
20241120,113400,18369355,846,846,846,846,22
|
||||
20241120,113300,18350743,843,843,843,843,0
|
||||
20241120,113200,18350743,843,843,843,843,0
|
||||
20241120,113100,18350743,843,843,843,843,36
|
||||
20241120,113000,18320395,843,845,845,843,674
|
||||
20241120,112900,17751183,847,849,849,845,2444
|
||||
20241120,112800,15677821,850,850,850,849,25
|
||||
20241120,112700,15656573,850,850,850,850,0
|
||||
20241120,112600,15656573,850,850,850,850,0
|
||||
20241120,112500,15656573,850,850,850,850,22
|
||||
20241120,112400,15637873,856,856,856,856,0
|
||||
20241120,112300,15637873,856,856,856,856,0
|
||||
20241120,112200,15637873,856,856,856,856,0
|
||||
20241120,112100,15637873,856,856,856,856,0
|
||||
20241120,112000,15637873,856,856,856,856,0
|
||||
20241120,111900,15637873,856,856,856,856,0
|
||||
20241120,111800,15637873,856,856,856,856,0
|
||||
20241120,111700,15637873,856,856,856,856,0
|
||||
20241120,111600,15637873,856,856,856,856,0
|
||||
20241120,111500,15637873,856,856,856,856,19
|
||||
20241120,111400,15621609,856,856,856,856,0
|
||||
20241120,111300,15621609,856,856,856,856,0
|
||||
20241120,111200,15621609,856,856,856,856,0
|
||||
20241120,111100,15621609,856,856,856,856,0
|
||||
20241120,111000,15621609,856,856,856,856,0
|
||||
20241120,110900,15621609,856,856,856,856,0
|
||||
20241120,110800,15621609,856,856,856,856,0
|
||||
20241120,110700,15621609,856,856,856,856,7
|
||||
20241120,110600,15615617,858,858,858,858,0
|
||||
20241120,110500,15615617,858,858,858,858,0
|
||||
20241120,110400,15615617,858,858,858,858,0
|
||||
20241120,110300,15615617,858,858,858,858,0
|
||||
20241120,110200,15615617,858,858,858,858,0
|
||||
20241120,110100,15615617,858,858,858,858,0
|
||||
20241120,110000,15615617,858,858,858,858,0
|
||||
20241120,105900,15615617,858,858,858,858,0
|
||||
20241120,105800,15615617,858,858,858,858,0
|
||||
20241120,105700,15615617,858,858,858,858,0
|
||||
20241120,105600,15615617,858,858,858,858,0
|
||||
20241120,105500,15615617,858,858,858,858,0
|
||||
20241120,105400,15615617,858,858,858,858,0
|
||||
20241120,105300,15615617,858,858,858,858,0
|
||||
20241120,105200,15615617,858,858,858,858,0
|
||||
20241120,105100,15615617,858,858,858,858,0
|
||||
20241120,105000,15615617,858,858,858,858,0
|
||||
20241120,104900,15615617,858,858,858,858,0
|
||||
20241120,104800,15615617,858,858,858,858,0
|
||||
20241120,104700,15615617,858,858,858,858,0
|
||||
20241120,104600,15615617,858,858,858,858,0
|
||||
20241120,104500,15615617,858,858,858,858,0
|
||||
20241120,104400,15615617,858,858,858,858,0
|
||||
20241120,104300,15615617,858,858,858,858,0
|
||||
20241120,104200,15615617,858,858,858,858,0
|
||||
20241120,104100,15615617,858,858,858,858,0
|
||||
20241120,104000,15615617,858,858,858,858,0
|
||||
20241120,103900,15615617,858,858,858,858,0
|
||||
20241120,103800,15615617,858,858,858,858,0
|
||||
20241120,103700,15615617,858,858,858,858,0
|
||||
20241120,103600,15615617,858,858,858,858,0
|
||||
20241120,103500,15615617,858,858,858,858,0
|
||||
20241120,103400,15615617,858,858,858,858,0
|
||||
20241120,103300,15615617,858,858,858,858,0
|
||||
20241120,103200,15615617,858,858,858,858,0
|
||||
20241120,103100,15615617,858,858,858,858,0
|
||||
20241120,103000,15615617,858,858,858,858,0
|
||||
20241120,102900,15615617,858,858,858,858,66
|
||||
20241120,102800,15558989,858,858,858,858,0
|
||||
20241120,102700,15558989,858,858,858,858,174
|
||||
20241120,102600,15409697,858,857,858,857,174
|
||||
20241120,102500,15260421,848,848,848,848,16
|
||||
20241120,102400,15246853,858,858,858,858,0
|
||||
20241120,102300,15246853,858,858,858,858,0
|
||||
20241120,102200,15246853,858,858,858,858,0
|
||||
20241120,102100,15246853,858,858,858,858,0
|
||||
20241120,102000,15246853,858,858,858,858,40
|
||||
20241120,101900,15212533,850,850,850,850,0
|
||||
20241120,101800,15212533,850,850,850,850,370
|
||||
20241120,101700,14898033,858,856,858,856,59
|
||||
20241120,101600,14847507,857,857,857,857,20
|
||||
20241120,101500,14830367,858,858,858,858,0
|
||||
20241120,101400,14830367,858,858,858,858,0
|
||||
20241120,101300,14830367,858,858,858,858,0
|
||||
20241120,101200,14830367,858,858,858,858,0
|
||||
20241120,101100,14830367,858,858,858,858,0
|
||||
20241120,101000,14830367,858,858,858,858,0
|
||||
20241120,100900,14830367,858,858,858,858,0
|
||||
20241120,100800,14830367,858,858,858,858,0
|
||||
20241120,100700,14830367,858,858,858,858,22
|
||||
20241120,100600,14811491,854,848,854,848,715
|
||||
20241120,100500,14203801,846,845,846,845,380
|
||||
20241120,100400,13882585,844,844,844,844,0
|
||||
20241120,100300,13882585,844,844,844,844,0
|
||||
20241120,100200,13882585,844,844,844,844,0
|
||||
20241120,100100,13882585,844,844,844,844,0
|
||||
20241120,100000,13882585,844,844,844,844,0
|
||||
20241120,095900,13882585,844,844,844,844,0
|
||||
20241120,095800,13882585,844,844,844,844,0
|
||||
20241120,095700,13882585,844,844,844,844,0
|
||||
20241120,095600,13882585,844,844,844,844,0
|
||||
20241120,095500,13882585,844,844,844,844,200
|
||||
20241120,095400,13713785,844,844,844,844,0
|
||||
20241120,095300,13713785,844,844,844,844,0
|
||||
20241120,095200,13713785,844,844,844,844,5
|
||||
20241120,095100,13709565,842,842,842,842,2150
|
||||
20241120,095000,11899265,842,842,842,842,0
|
||||
20241120,094900,11899265,842,842,842,842,0
|
||||
20241120,094800,11899265,842,842,842,842,0
|
||||
20241120,094700,11899265,842,842,842,842,0
|
||||
20241120,094600,11899265,842,842,842,842,0
|
||||
20241120,094500,11899265,842,842,842,842,359
|
||||
20241120,094400,11596987,843,843,843,843,300
|
||||
20241120,094300,11344087,850,850,850,850,0
|
||||
20241120,094200,11344087,850,850,850,850,26
|
||||
20241120,094100,11321987,850,850,850,850,0
|
||||
20241120,094000,11321987,850,850,850,850,0
|
||||
20241120,093900,11321987,850,850,850,850,1
|
||||
20241120,093800,11321137,853,853,853,853,0
|
||||
20241120,093700,11321137,853,853,853,853,0
|
||||
20241120,093600,11321137,853,853,853,853,0
|
||||
20241120,093500,11321137,853,853,853,853,0
|
||||
20241120,093400,11321137,853,853,853,853,0
|
||||
20241120,093300,11321137,853,853,853,853,0
|
||||
20241120,093200,11321137,853,853,853,853,0
|
||||
20241120,093100,11321137,853,853,853,853,15
|
||||
20241120,093000,11308342,856,856,856,856,0
|
||||
20241120,092900,11308342,856,856,856,856,0
|
||||
20241120,092800,11308342,856,856,856,856,0
|
||||
20241120,092700,11308342,856,856,856,856,0
|
||||
20241120,092600,11308342,856,856,856,856,1
|
||||
20241120,092500,11307486,843,843,843,843,0
|
||||
20241120,092400,11307486,843,843,843,843,0
|
||||
20241120,092300,11307486,843,843,843,843,0
|
||||
20241120,092200,11307486,843,843,843,843,0
|
||||
20241120,092100,11307486,843,837,843,837,2692
|
||||
20241120,092000,9051692,837,837,837,837,7
|
||||
20241120,091900,9045833,840,840,840,840,5
|
||||
20241120,091800,9041633,843,843,843,843,0
|
||||
20241120,091700,9041633,843,843,843,843,0
|
||||
20241120,091600,9041633,843,843,843,843,0
|
||||
20241120,091500,9041633,843,843,843,843,0
|
||||
20241120,091400,9041633,843,843,843,843,0
|
||||
20241120,091300,9041633,843,843,843,843,5
|
||||
20241120,091200,9037418,844,844,844,844,0
|
||||
20241120,091100,9037418,844,844,844,844,0
|
||||
20241120,091000,9037418,844,844,844,844,0
|
||||
20241120,090900,9037418,844,844,844,844,0
|
||||
20241120,090800,9037418,844,844,844,844,0
|
||||
20241120,090700,9037418,844,844,844,844,0
|
||||
20241120,090600,9037418,844,844,844,844,200
|
||||
20241120,090500,8868618,844,846,846,844,1180
|
||||
20241120,090400,7871600,844,860,860,844,352
|
||||
20241120,090300,7569616,860,862,862,860,1912
|
||||
20241120,090200,5921512,864,864,864,864,0
|
||||
20241120,090100,5921512,864,841,883,836,6812
|
||||
20241120,090000,167490,841,836,841,836,200
|
||||
|
Reference in New Issue
Block a user