Update 2024-11-20 2713 candle_min
This commit is contained in:
750
424960/min/candle-20241120.csv
Normal file
750
424960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,212700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,212000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,211000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,210000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,205700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,205000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,204000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,203000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,202700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,202000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,201000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,200000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,195700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,195000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,194000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,193000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,192700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,192000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,191000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,190000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,185700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,185000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,184000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,183000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,182700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,182000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,181000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,180000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,175700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,175000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,174000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,173000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,172700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,172000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,171000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,170000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,165700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,165000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,164000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,163000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,162700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,162000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,161000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,160000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155800,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,155700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,155000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,154000,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153900,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153800,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153700,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153600,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153500,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153400,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153300,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153200,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153100,6656070620,11910,11910,11910,11910,0
|
||||
20241120,153000,6656070620,11910,11910,11910,11910,12741
|
||||
20241120,152900,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152800,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152700,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152600,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152500,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152400,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152300,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152200,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152100,6504325310,11730,11730,11730,11730,0
|
||||
20241120,152000,6504325310,11730,11730,11730,11730,0
|
||||
20241120,151900,6504325310,11730,11720,11730,11720,417
|
||||
20241120,151800,6499437640,11700,11690,11700,11690,590
|
||||
20241120,151700,6492538830,11690,11670,11690,11670,227
|
||||
20241120,151600,6489887940,11680,11700,11700,11680,915
|
||||
20241120,151500,6479196050,11700,11710,11720,11700,864
|
||||
20241120,151400,6469083460,11720,11740,11740,11720,2061
|
||||
20241120,151300,6444908930,11740,11750,11760,11740,393
|
||||
20241120,151200,6440291950,11750,11750,11760,11750,552
|
||||
20241120,151100,6433803850,11750,11750,11790,11740,254
|
||||
20241120,151000,6430816950,11790,11730,11790,11730,290
|
||||
20241120,150900,6427414650,11730,11760,11760,11730,957
|
||||
20241120,150800,6416171320,11800,11800,11800,11770,117
|
||||
20241120,150700,6414791390,11740,11760,11800,11740,337
|
||||
20241120,150600,6410829590,11760,11760,11760,11730,2314
|
||||
20241120,150500,6383680900,11760,11800,11800,11750,1007
|
||||
20241120,150400,6371837300,11840,11800,11840,11780,379
|
||||
20241120,150300,6367368890,11800,11850,11850,11800,604
|
||||
20241120,150200,6360212160,11790,11810,11870,11790,1021
|
||||
20241120,150100,6348130660,11800,11810,11870,11800,1070
|
||||
20241120,150000,6335488480,11810,11810,11860,11810,303
|
||||
20241120,145900,6331897650,11800,11800,11800,11780,510
|
||||
20241120,145800,6325888070,11800,11820,11840,11800,1802
|
||||
20241120,145700,6304579560,11830,11830,11850,11830,1175
|
||||
20241120,145600,6290675410,11870,11820,11870,11800,1856
|
||||
20241120,145500,6268698230,11820,11840,11860,11820,1318
|
||||
20241120,145400,6253106070,11830,11860,11860,11830,368
|
||||
20241120,145300,6248746450,11830,11830,11830,11820,307
|
||||
20241120,145200,6245114840,11830,11860,11860,11820,1469
|
||||
20241120,145100,6227726490,11860,11860,11870,11850,817
|
||||
20241120,145000,6218038620,11860,11850,11860,11850,434
|
||||
20241120,144900,6212894560,11840,11850,11860,11840,491
|
||||
20241120,144800,6207075840,11830,11850,11860,11830,1192
|
||||
20241120,144700,6192967370,11840,11850,11850,11840,278
|
||||
20241120,144600,6189675080,11860,11840,11860,11840,442
|
||||
20241120,144500,6184436270,11840,11840,11850,11840,2057
|
||||
20241120,144400,6160063810,11840,11840,11840,11830,229
|
||||
20241120,144300,6157352950,11840,11830,11840,11830,946
|
||||
20241120,144200,6146158240,11840,11850,11860,11840,258
|
||||
20241120,144100,6143102190,11830,11870,11870,11830,521
|
||||
20241120,144000,6136936540,11820,11870,11870,11820,1611
|
||||
20241120,143900,6117846150,11870,11830,11870,11830,4117
|
||||
20241120,143800,6069059220,11830,11830,11840,11830,754
|
||||
20241120,143700,6060137220,11830,11830,11830,11820,612
|
||||
20241120,143600,6052899160,11810,11820,11830,11810,471
|
||||
20241120,143500,6047330960,11820,11800,11820,11800,209
|
||||
20241120,143400,6044861580,11790,11800,11800,11790,1137
|
||||
20241120,143300,6031446550,11800,11820,11820,11800,993
|
||||
20241120,143200,6019719880,11810,11810,11820,11810,536
|
||||
20241120,143100,6013386600,11810,11810,11820,11810,220
|
||||
20241120,143000,6010786810,11820,11820,11820,11810,697
|
||||
20241120,142900,6002551460,11810,11810,11810,11810,205
|
||||
20241120,142800,6000130410,11810,11810,11810,11810,470
|
||||
20241120,142700,5994579710,11810,11810,11810,11800,421
|
||||
20241120,142600,5989608210,11810,11810,11810,11810,307
|
||||
20241120,142500,5985982540,11820,11800,11820,11800,328
|
||||
20241120,142400,5982107750,11780,11810,11830,11780,1535
|
||||
20241120,142300,5963972530,11810,11800,11810,11760,253
|
||||
20241120,142200,5960989100,11810,11790,11820,11620,3392
|
||||
20241120,142100,5921250950,11780,11800,11800,11780,332
|
||||
20241120,142000,5917335760,11800,11810,11810,11800,698
|
||||
20241120,141900,5909096920,11800,11820,11820,11800,822
|
||||
20241120,141800,5899388240,11820,11790,11840,11780,2888
|
||||
20241120,141700,5865267890,11790,11800,11800,11780,482
|
||||
20241120,141600,5859586550,11790,11740,11800,11740,661
|
||||
20241120,141500,5851797360,11710,11690,11710,11690,700
|
||||
20241120,141400,5843602360,11670,11670,11740,11670,1728
|
||||
20241120,141300,5823367750,11660,11660,11660,11640,263
|
||||
20241120,141200,5820303680,11630,11640,11650,11630,1433
|
||||
20241120,141100,5803629090,11640,11630,11640,11630,225
|
||||
20241120,141000,5801011320,11650,11640,11650,11640,666
|
||||
20241120,140900,5793258730,11650,11660,11660,11650,1182
|
||||
20241120,140800,5779478780,11670,11660,11670,11660,131
|
||||
20241120,140700,5777950510,11670,11660,11670,11660,208
|
||||
20241120,140600,5775524650,11660,11660,11660,11660,50
|
||||
20241120,140500,5774941650,11680,11680,11680,11660,227
|
||||
20241120,140400,5772292710,11670,11680,11680,11670,35
|
||||
20241120,140300,5771884200,11670,11670,11680,11670,85
|
||||
20241120,140200,5770891980,11670,11690,11690,11670,47
|
||||
20241120,140100,5770343430,11690,11690,11690,11690,210
|
||||
20241120,140000,5767888530,11690,11700,11700,11640,53
|
||||
20241120,135900,5767271440,11630,11630,11630,11630,50
|
||||
20241120,135800,5766689940,11690,11630,11690,11630,1066
|
||||
20241120,135700,5754234750,11630,11630,11630,11630,147
|
||||
20241120,135600,5752525140,11630,11650,11650,11630,84
|
||||
20241120,135500,5751548020,11650,11630,11650,11630,51
|
||||
20241120,135400,5750954870,11630,11630,11630,11630,185
|
||||
20241120,135300,5748803320,11630,11640,11640,11630,110
|
||||
20241120,135200,5747523660,11640,11640,11640,11640,30
|
||||
20241120,135100,5747174460,11630,11660,11670,11630,1633
|
||||
20241120,135000,5728126160,11640,11640,11640,11640,76
|
||||
20241120,134900,5727241520,11640,11630,11670,11630,96
|
||||
20241120,134800,5726122620,11630,11630,11630,11630,50
|
||||
20241120,134700,5725541120,11670,11630,11670,11630,93
|
||||
20241120,134600,5724458610,11630,11630,11630,11630,51
|
||||
20241120,134500,5723865480,11630,11670,11670,11630,27
|
||||
20241120,134400,5723550430,11670,11630,11670,11620,524
|
||||
20241120,134300,5717461220,11620,11630,11630,11620,67
|
||||
20241120,134200,5716682120,11670,11670,11670,11620,200
|
||||
20241120,134100,5714351270,11670,11670,11670,11670,33
|
||||
20241120,134000,5713966160,11620,11620,11620,11610,1385
|
||||
20241120,133900,5697885910,11620,11620,11620,11620,463
|
||||
20241120,133800,5692505850,11620,11620,11620,11620,401
|
||||
20241120,133700,5687846230,11620,11620,11630,11620,527
|
||||
20241120,133600,5681722480,11620,11660,11690,11620,496
|
||||
20241120,133500,5675953460,11620,11620,11630,11620,255
|
||||
20241120,133400,5672990130,11600,11690,11690,11600,5569
|
||||
20241120,133300,5608203760,11670,11690,11690,11670,950
|
||||
20241120,133200,5597108720,11700,11700,11700,11700,5
|
||||
20241120,133100,5597050220,11690,11690,11690,11690,50
|
||||
20241120,133000,5596465720,11700,11690,11700,11690,85
|
||||
20241120,132900,5595471720,11680,11690,11690,11680,327
|
||||
20241120,132800,5591651260,11700,11700,11700,11700,41
|
||||
20241120,132700,5591171560,11700,11680,11700,11680,52
|
||||
20241120,132600,5590563200,11680,11720,11750,11680,3480
|
||||
20241120,132500,5549848350,11710,11710,11720,11710,695
|
||||
20241120,132400,5541709100,11710,11710,11720,11710,101
|
||||
20241120,132300,5540526220,11710,11760,11760,11710,51
|
||||
20241120,132200,5539928960,11700,11730,11730,11700,751
|
||||
20241120,132100,5531132650,11730,11770,11770,11720,88
|
||||
20241120,132000,5530100630,11700,11770,11770,11700,58
|
||||
20241120,131900,5529421470,11770,11850,11850,11700,8503
|
||||
20241120,131800,5429701210,11840,11830,11840,11810,1131
|
||||
20241120,131700,5416314940,11820,11820,11820,11820,367
|
||||
20241120,131600,5411977000,11820,11820,11820,11820,77
|
||||
20241120,131500,5411066860,11820,11820,11830,11820,44
|
||||
20241120,131400,5410546740,11830,11810,11830,11810,202
|
||||
20241120,131300,5408159560,11800,11800,11810,11800,162
|
||||
20241120,131200,5406247920,11800,11810,11810,11800,1253
|
||||
20241120,131100,5391462090,11820,11810,11820,11810,53
|
||||
20241120,131000,5390836120,11810,11810,11810,11810,1
|
||||
20241120,130900,5390824310,11800,11800,11800,11800,50
|
||||
20241120,130800,5390234310,11800,11810,11810,11800,137
|
||||
20241120,130700,5388617700,11800,11800,11820,11800,105
|
||||
20241120,130600,5387378600,11830,11800,11830,11800,46
|
||||
20241120,130500,5386834780,11800,11800,11800,11790,109
|
||||
20241120,130400,5385548590,11800,11830,11830,11800,11
|
||||
20241120,130300,5385418670,11830,11790,11830,11790,70
|
||||
20241120,130200,5384592570,11820,11790,11820,11790,650
|
||||
20241120,130100,5376910570,11790,11810,11830,11790,336
|
||||
20241120,130000,5372939060,11790,11780,11790,11780,70
|
||||
20241120,125900,5372113960,11770,11760,11770,11760,55
|
||||
20241120,125800,5371467110,11760,11760,11760,11760,5
|
||||
20241120,125700,5371408310,11760,11760,11760,11760,97
|
||||
20241120,125600,5370267590,11760,11770,11770,11760,11
|
||||
20241120,125500,5370138170,11750,11750,11750,11750,50
|
||||
20241120,125400,5369550670,11740,11740,11740,11740,56
|
||||
20241120,125300,5368893230,11760,11760,11760,11760,1
|
||||
20241120,125200,5368881470,11720,11730,11730,11720,120
|
||||
20241120,125100,5367474970,11730,11730,11730,11730,95
|
||||
20241120,125000,5366360620,11730,11770,11770,11730,909
|
||||
20241120,124900,5355696690,11770,11730,11770,11730,142
|
||||
20241120,124800,5354030830,11720,11730,11730,11720,108
|
||||
20241120,124700,5352764510,11720,11720,11730,11720,123
|
||||
20241120,124600,5351322380,11730,11740,11740,11720,310
|
||||
20241120,124500,5347685880,11740,11750,11770,11730,955
|
||||
20241120,124400,5336464670,11750,11750,11750,11750,118
|
||||
20241120,124300,5335078170,11750,11750,11750,11750,129
|
||||
20241120,124200,5333562420,11760,11780,11780,11760,1318
|
||||
20241120,124100,5318058130,11780,11790,11790,11780,402
|
||||
20241120,124000,5313319500,11820,11820,11830,11790,142
|
||||
20241120,123900,5311642290,11820,11800,11850,11800,485
|
||||
20241120,123800,5305905210,11800,11790,11800,11790,215
|
||||
20241120,123700,5303369150,11790,11790,11790,11780,66
|
||||
20241120,123600,5302591510,11780,11780,11780,11780,0
|
||||
20241120,123500,5302591510,11780,11780,11780,11780,111
|
||||
20241120,123400,5301283930,11780,11770,11780,11770,232
|
||||
20241120,123300,5298553270,11770,11770,11770,11770,102
|
||||
20241120,123200,5297352730,11780,11780,11800,11770,184
|
||||
20241120,123100,5295185410,11770,11790,11810,11770,2635
|
||||
20241120,123000,5264167510,11800,11790,11800,11780,855
|
||||
20241120,122900,5254084510,11800,11780,11800,11780,415
|
||||
20241120,122800,5249188510,11800,11770,11800,11760,141
|
||||
20241120,122700,5247527480,11770,11760,11770,11760,312
|
||||
20241120,122600,5243858140,11760,11770,11770,11760,188
|
||||
20241120,122500,5241645880,11770,11770,11770,11760,107
|
||||
20241120,122400,5240387000,11770,11780,11780,11770,41
|
||||
20241120,122300,5239904230,11780,11780,11780,11780,68
|
||||
20241120,122200,5239103190,11780,11770,11780,11760,132
|
||||
20241120,122100,5237548950,11760,11780,11780,11760,82
|
||||
20241120,122000,5236584010,11780,11760,11780,11760,76
|
||||
20241120,121900,5235689790,11760,11760,11760,11760,79
|
||||
20241120,121800,5234760750,11760,11780,11780,11760,80
|
||||
20241120,121700,5233819350,11770,11760,11770,11760,140
|
||||
20241120,121600,5232172170,11760,11760,11760,11760,79
|
||||
20241120,121500,5231243130,11770,11770,11770,11770,165
|
||||
20241120,121400,5229301080,11770,11770,11770,11770,0
|
||||
20241120,121300,5229301080,11770,11770,11770,11770,193
|
||||
20241120,121200,5227029470,11770,11770,11770,11770,32
|
||||
20241120,121100,5226652830,11760,11780,11780,11760,134
|
||||
20241120,121000,5225076310,11780,11780,11780,11780,50
|
||||
20241120,120900,5224487310,11780,11760,11790,11760,86
|
||||
20241120,120800,5223474910,11760,11760,11800,11760,409
|
||||
20241120,120700,5218661070,11800,11800,11810,11740,143
|
||||
20241120,120600,5216976330,11800,11740,11800,11740,774
|
||||
20241120,120500,5207845130,11730,11740,11740,11730,156
|
||||
20241120,120400,5206014190,11720,11790,11790,11720,89
|
||||
20241120,120300,5204968630,11790,11800,11800,11710,1651
|
||||
20241120,120200,5185492770,11790,11750,11800,11690,764
|
||||
20241120,120100,5176495250,11750,11690,11750,11690,715
|
||||
20241120,120000,5168130380,11680,11670,11690,11670,447
|
||||
20241120,115900,5162909110,11670,11660,11680,11660,1430
|
||||
20241120,115800,5146226880,11650,11630,11650,11630,111
|
||||
20241120,115700,5144934850,11630,11640,11640,11630,87
|
||||
20241120,115600,5143922930,11630,11640,11640,11630,213
|
||||
20241120,115500,5141444550,11630,11630,11630,11620,132
|
||||
20241120,115400,5139909410,11620,11640,11640,11620,104
|
||||
20241120,115300,5138700390,11630,11620,11640,11620,153
|
||||
20241120,115200,5136921410,11620,11630,11630,11620,100
|
||||
20241120,115100,5135759270,11620,11620,11620,11620,475
|
||||
20241120,115000,5130239770,11620,11620,11620,11610,281
|
||||
20241120,114900,5126975460,11620,11600,11620,11600,209
|
||||
20241120,114800,5124549730,11600,11600,11620,11600,112
|
||||
20241120,114700,5123250490,11600,11620,11620,11600,131
|
||||
20241120,114600,5121730830,11600,11620,11640,11600,1713
|
||||
20241120,114500,5101838330,11620,11620,11620,11620,175
|
||||
20241120,114400,5099804830,11620,11620,11620,11610,46
|
||||
20241120,114300,5099270370,11620,11630,11630,11620,709
|
||||
20241120,114200,5091028810,11630,11640,11640,11630,102
|
||||
20241120,114100,5089842540,11630,11650,11650,11630,320
|
||||
20241120,114000,5086116220,11650,11650,11660,11650,360
|
||||
20241120,113900,5081922020,11650,11650,11670,11650,308
|
||||
20241120,113800,5078330420,11670,11650,11670,11650,360
|
||||
20241120,113700,5074131060,11650,11650,11670,11650,226
|
||||
20241120,113600,5071496570,11650,11610,11670,11600,287
|
||||
20241120,113500,5068154870,11600,11600,11610,11600,118
|
||||
20241120,113400,5066786060,11600,11600,11600,11600,94
|
||||
20241120,113300,5065695660,11590,11610,11610,11590,213
|
||||
20241120,113200,5063226060,11650,11650,11650,11590,68
|
||||
20241120,113100,5062437340,11650,11590,11650,11590,727
|
||||
20241120,113000,5054006310,11590,11600,11660,11590,296
|
||||
20241120,112900,5050573860,11600,11600,11600,11600,662
|
||||
20241120,112800,5042894660,11600,11630,11630,11590,892
|
||||
20241120,112700,5032530710,11630,11640,11640,11630,226
|
||||
20241120,112600,5029902310,11660,11590,11660,11580,797
|
||||
20241120,112500,5020665570,11610,11600,11610,11590,1331
|
||||
20241120,112400,5005229410,11600,11610,11610,11600,815
|
||||
20241120,112300,4995774250,11610,11620,11620,11610,2043
|
||||
20241120,112200,4972050580,11620,11620,11620,11620,125
|
||||
20241120,112100,4970598080,11620,11630,11630,11620,128
|
||||
20241120,112000,4969110360,11620,11620,11630,11620,75
|
||||
20241120,111900,4968238760,11620,11620,11620,11620,258
|
||||
20241120,111800,4965240800,11620,11620,11620,11620,2016
|
||||
20241120,111700,4941814880,11620,11630,11630,11620,540
|
||||
20241120,111600,4935536950,11630,11630,11630,11630,966
|
||||
20241120,111500,4924302370,11620,11610,11650,11610,939
|
||||
20241120,111400,4913387430,11620,11620,11640,11620,396
|
||||
20241120,111300,4908784110,11620,11600,11630,11600,324
|
||||
20241120,111200,4905019050,11600,11600,11630,11600,355
|
||||
20241120,111100,4900900080,11600,11600,11630,11600,442
|
||||
20241120,111000,4895771880,11600,11650,11650,11600,6037
|
||||
20241120,110900,4825609860,11650,11660,11660,11650,748
|
||||
20241120,110800,4816895480,11650,11680,11680,11650,2595
|
||||
20241120,110700,4786633210,11700,11720,11740,11670,3503
|
||||
20241120,110600,4745663400,11720,11720,11750,11710,269
|
||||
20241120,110500,4742512360,11720,11710,11720,11710,82
|
||||
20241120,110400,4741552070,11710,11720,11720,11710,244
|
||||
20241120,110300,4738694750,11710,11720,11760,11710,199
|
||||
20241120,110200,4736363050,11710,11710,11720,11700,487
|
||||
20241120,110100,4730660240,11700,11710,11720,11700,629
|
||||
20241120,110000,4723295100,11710,11700,11720,11700,617
|
||||
20241120,105900,4716068960,11710,11710,11710,11710,520
|
||||
20241120,105800,4709979760,11710,11710,11710,11710,504
|
||||
20241120,105700,4704077920,11710,11740,11760,11710,2105
|
||||
20241120,105600,4679388840,11740,11760,11760,11740,412
|
||||
20241120,105500,4674547390,11760,11750,11790,11750,123
|
||||
20241120,105400,4673101100,11750,11750,11760,11750,277
|
||||
20241120,105300,4669846190,11750,11740,11750,11740,19
|
||||
20241120,105200,4669623060,11740,11740,11760,11740,106
|
||||
20241120,105100,4668378600,11740,11760,11760,11740,1424
|
||||
20241120,105000,4651638720,11760,11770,11770,11760,828
|
||||
20241120,104900,4641893970,11770,11770,11790,11760,460
|
||||
20241120,104800,4636480200,11770,11760,11770,11760,950
|
||||
20241120,104700,4625299330,11760,11750,11770,11740,62
|
||||
20241120,104600,4624570660,11750,11750,11750,11740,263
|
||||
20241120,104500,4621480460,11750,11750,11750,11740,523
|
||||
20241120,104400,4615337450,11750,11770,11770,11750,402
|
||||
20241120,104300,4610609900,11760,11750,11770,11740,173
|
||||
20241120,104200,4608577330,11750,11750,11770,11730,218
|
||||
20241120,104100,4606018440,11730,11730,11730,11730,62
|
||||
20241120,104000,4605291180,11730,11730,11730,11720,941
|
||||
20241120,103900,4594261500,11730,11730,11730,11720,728
|
||||
20241120,103800,4585724390,11730,11720,11730,11720,368
|
||||
20241120,103700,4581409850,11730,11730,11760,11730,432
|
||||
20241120,103600,4576342460,11730,11730,11730,11720,207
|
||||
20241120,103500,4573915760,11720,11720,11720,11720,180
|
||||
20241120,103400,4571806160,11720,11720,11770,11720,901
|
||||
20241120,103300,4561245440,11720,11710,11720,11710,116
|
||||
20241120,103200,4559887040,11710,11730,11730,11710,114
|
||||
20241120,103100,4558550980,11700,11710,11730,11700,5410
|
||||
20241120,103000,4495185610,11700,11720,11720,11700,4307
|
||||
20241120,102900,4444780260,11710,11730,11730,11710,1876
|
||||
20241120,102800,4422790170,11720,11750,11760,11720,1354
|
||||
20241120,102700,4406895680,11760,11780,11780,11750,1902
|
||||
20241120,102600,4384533380,11770,11790,11800,11770,3038
|
||||
20241120,102500,4348746270,11790,11790,11790,11790,140
|
||||
20241120,102400,4347095670,11790,11810,11830,11770,885
|
||||
20241120,102300,4336670330,11800,11760,11810,11760,289
|
||||
20241120,102200,4333265020,11760,11810,11850,11760,6322
|
||||
20241120,102100,4258787990,11800,11770,11800,11770,4539
|
||||
20241120,102000,4205285360,11780,11790,11800,11780,837
|
||||
20241120,101900,4195424530,11790,11800,11810,11790,1486
|
||||
20241120,101800,4177899840,11800,11810,11830,11800,1153
|
||||
20241120,101700,4164288570,11810,11810,11810,11810,158
|
||||
20241120,101600,4162422590,11810,11820,11820,11800,1605
|
||||
20241120,101500,4143470700,11820,11860,11860,11800,4444
|
||||
20241120,101400,4090874470,11850,11860,11860,11850,592
|
||||
20241120,101300,4083854090,11860,11900,11900,11860,7893
|
||||
20241120,101200,3990091060,11890,11900,11900,11890,3220
|
||||
20241120,101100,3951794420,11900,11910,11910,11900,1409
|
||||
20241120,101000,3935027010,11900,11930,11930,11900,2962
|
||||
20241120,100900,3899740270,11930,11920,11930,11920,132
|
||||
20241120,100800,3898166720,11950,11950,11950,11910,1388
|
||||
20241120,100700,3881609050,11940,11940,11950,11930,338
|
||||
20241120,100600,3877574630,11930,11930,11950,11920,267
|
||||
20241120,100500,3874389700,11930,11920,11950,11910,588
|
||||
20241120,100400,3867380430,11910,11910,11920,11900,278
|
||||
20241120,100300,3864068770,11920,11910,11920,11900,2516
|
||||
20241120,100200,3834119230,11910,11930,11940,11910,6676
|
||||
20241120,100100,3754550320,11930,11950,11950,11930,514
|
||||
20241120,100000,3748414980,11940,11930,11950,11930,525
|
||||
20241120,095900,3742149430,11930,11950,11950,11930,4425
|
||||
20241120,095800,3689340900,11980,11980,11980,11940,2788
|
||||
20241120,095700,3656012180,11970,11970,11980,11970,178
|
||||
20241120,095600,3653880320,11980,11990,12000,11980,2591
|
||||
20241120,095500,3622829040,11980,11980,11980,11980,640
|
||||
20241120,095400,3615161840,11980,12000,12010,11980,495
|
||||
20241120,095300,3609221380,12000,11980,12010,11980,2171
|
||||
20241120,095200,3583177900,11970,11970,11980,11960,3786
|
||||
20241120,095100,3537862310,11970,11980,11980,11960,1531
|
||||
20241120,095000,3519536830,11970,11980,11990,11970,1227
|
||||
20241120,094900,3504837340,11980,11970,11980,11960,726
|
||||
20241120,094800,3496143530,11970,11950,11970,11950,451
|
||||
20241120,094700,3490747130,11940,11930,11950,11930,1100
|
||||
20241120,094600,3477613850,11930,11980,11980,11930,3197
|
||||
20241120,094500,3439404000,11980,11970,11980,11970,132
|
||||
20241120,094400,3437823490,11980,12000,12000,11970,2054
|
||||
20241120,094300,3413227930,12000,12020,12020,12000,1355
|
||||
20241120,094200,3396956850,12030,12030,12040,12020,167
|
||||
20241120,094100,3394947670,12030,12030,12030,12020,285
|
||||
20241120,094000,3391520540,12030,12040,12040,12030,806
|
||||
20241120,093900,3381823150,12040,12030,12040,12030,719
|
||||
20241120,093800,3373173130,12040,12030,12040,12030,699
|
||||
20241120,093700,3364763240,12030,12040,12040,12030,278
|
||||
20241120,093600,3361416250,12040,12050,12050,12040,431
|
||||
20241120,093500,3356224460,12040,12040,12060,12030,2356
|
||||
20241120,093400,3327836420,12040,12050,12050,12040,1159
|
||||
20241120,093300,3313875530,12050,12050,12060,12040,3584
|
||||
20241120,093200,3270698450,12050,12040,12050,12020,2728
|
||||
20241120,093100,3237851750,12040,11930,12040,11920,6920
|
||||
20241120,093000,3155041900,11930,11960,11960,11930,16891
|
||||
20241120,092900,2953209020,11960,11980,11980,11960,2506
|
||||
20241120,092800,2923224510,11970,11990,11990,11970,1325
|
||||
20241120,092700,2907358980,11990,11970,11990,11960,1741
|
||||
20241120,092600,2886504160,11970,11990,11990,11960,4529
|
||||
20241120,092500,2832289890,11980,11990,12000,11980,1851
|
||||
20241120,092400,2810090730,11990,12010,12020,11980,2677
|
||||
20241120,092300,2777986200,12000,11990,12010,11990,1206
|
||||
20241120,092200,2763514720,12000,12000,12040,12000,1270
|
||||
20241120,092100,2748254710,12000,12040,12040,11990,1374
|
||||
20241120,092000,2731753450,12040,11990,12040,11990,2745
|
||||
20241120,091900,2698805780,11990,11990,11990,11980,1830
|
||||
20241120,091800,2676877710,11990,12010,12010,11990,5134
|
||||
20241120,091700,2615294160,12010,12010,12010,12000,4092
|
||||
20241120,091600,2566167660,12000,12050,12070,12000,6299
|
||||
20241120,091500,2490263510,12050,12010,12060,11980,6800
|
||||
20241120,091400,2408619720,12000,12060,12060,12000,10885
|
||||
20241120,091300,2277848200,12050,12060,12070,12050,1385
|
||||
20241120,091200,2261142770,12040,12060,12070,12040,2135
|
||||
20241120,091100,2235407250,12060,12040,12130,12040,3426
|
||||
20241120,091000,2194051180,12040,12030,12090,12010,22888
|
||||
20241120,090900,1918736710,12050,12090,12090,12030,8569
|
||||
20241120,090800,1815386710,12090,12100,12140,12060,9191
|
||||
20241120,090700,1704193000,12100,12260,12260,12070,13154
|
||||
20241120,090600,1544311800,12270,12390,12390,12200,13486
|
||||
20241120,090500,1378557110,12390,12280,12400,12260,31902
|
||||
20241120,090400,984307360,12260,12220,12290,12200,6127
|
||||
20241120,090300,909151560,12250,12170,12340,12170,18956
|
||||
20241120,090200,676478370,12170,12110,12170,12020,9778
|
||||
20241120,090100,558236170,12100,12230,12240,12100,17401
|
||||
20241120,090000,346374270,12250,12180,12300,12150,28314
|
||||
|
Reference in New Issue
Block a user