Update 2024-11-20 2713 candle_min
This commit is contained in:
750
424980/min/candle-20241120.csv
Normal file
750
424980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212800,179888390,6340,6340,6340,6340,879
|
||||
20241120,212700,179888390,6340,6340,6340,6340,0
|
||||
20241120,212600,179888390,6340,6340,6340,6340,0
|
||||
20241120,212500,179888390,6340,6340,6340,6340,0
|
||||
20241120,212400,179888390,6340,6340,6340,6340,0
|
||||
20241120,212300,179888390,6340,6340,6340,6340,0
|
||||
20241120,212200,179888390,6340,6340,6340,6340,0
|
||||
20241120,212100,179888390,6340,6340,6340,6340,0
|
||||
20241120,212000,179888390,6340,6340,6340,6340,0
|
||||
20241120,211900,179888390,6340,6340,6340,6340,0
|
||||
20241120,211800,179888390,6340,6340,6340,6340,0
|
||||
20241120,211700,179888390,6340,6340,6340,6340,0
|
||||
20241120,211600,179888390,6340,6340,6340,6340,0
|
||||
20241120,211500,179888390,6340,6340,6340,6340,0
|
||||
20241120,211400,179888390,6340,6340,6340,6340,0
|
||||
20241120,211300,179888390,6340,6340,6340,6340,0
|
||||
20241120,211200,179888390,6340,6340,6340,6340,0
|
||||
20241120,211100,179888390,6340,6340,6340,6340,0
|
||||
20241120,211000,179888390,6340,6340,6340,6340,0
|
||||
20241120,210900,179888390,6340,6340,6340,6340,0
|
||||
20241120,210800,179888390,6340,6340,6340,6340,0
|
||||
20241120,210700,179888390,6340,6340,6340,6340,0
|
||||
20241120,210600,179888390,6340,6340,6340,6340,0
|
||||
20241120,210500,179888390,6340,6340,6340,6340,0
|
||||
20241120,210400,179888390,6340,6340,6340,6340,0
|
||||
20241120,210300,179888390,6340,6340,6340,6340,0
|
||||
20241120,210200,179888390,6340,6340,6340,6340,0
|
||||
20241120,210100,179888390,6340,6340,6340,6340,0
|
||||
20241120,210000,179888390,6340,6340,6340,6340,0
|
||||
20241120,205900,179888390,6340,6340,6340,6340,0
|
||||
20241120,205800,179888390,6340,6340,6340,6340,879
|
||||
20241120,205700,179888390,6340,6340,6340,6340,0
|
||||
20241120,205600,179888390,6340,6340,6340,6340,0
|
||||
20241120,205500,179888390,6340,6340,6340,6340,0
|
||||
20241120,205400,179888390,6340,6340,6340,6340,0
|
||||
20241120,205300,179888390,6340,6340,6340,6340,0
|
||||
20241120,205200,179888390,6340,6340,6340,6340,0
|
||||
20241120,205100,179888390,6340,6340,6340,6340,0
|
||||
20241120,205000,179888390,6340,6340,6340,6340,0
|
||||
20241120,204900,179888390,6340,6340,6340,6340,0
|
||||
20241120,204800,179888390,6340,6340,6340,6340,0
|
||||
20241120,204700,179888390,6340,6340,6340,6340,0
|
||||
20241120,204600,179888390,6340,6340,6340,6340,0
|
||||
20241120,204500,179888390,6340,6340,6340,6340,0
|
||||
20241120,204400,179888390,6340,6340,6340,6340,0
|
||||
20241120,204300,179888390,6340,6340,6340,6340,0
|
||||
20241120,204200,179888390,6340,6340,6340,6340,0
|
||||
20241120,204100,179888390,6340,6340,6340,6340,0
|
||||
20241120,204000,179888390,6340,6340,6340,6340,0
|
||||
20241120,203900,179888390,6340,6340,6340,6340,0
|
||||
20241120,203800,179888390,6340,6340,6340,6340,0
|
||||
20241120,203700,179888390,6340,6340,6340,6340,0
|
||||
20241120,203600,179888390,6340,6340,6340,6340,0
|
||||
20241120,203500,179888390,6340,6340,6340,6340,0
|
||||
20241120,203400,179888390,6340,6340,6340,6340,0
|
||||
20241120,203300,179888390,6340,6340,6340,6340,0
|
||||
20241120,203200,179888390,6340,6340,6340,6340,0
|
||||
20241120,203100,179888390,6340,6340,6340,6340,0
|
||||
20241120,203000,179888390,6340,6340,6340,6340,0
|
||||
20241120,202900,179888390,6340,6340,6340,6340,0
|
||||
20241120,202800,179888390,6340,6340,6340,6340,879
|
||||
20241120,202700,179888390,6340,6340,6340,6340,0
|
||||
20241120,202600,179888390,6340,6340,6340,6340,0
|
||||
20241120,202500,179888390,6340,6340,6340,6340,0
|
||||
20241120,202400,179888390,6340,6340,6340,6340,0
|
||||
20241120,202300,179888390,6340,6340,6340,6340,0
|
||||
20241120,202200,179888390,6340,6340,6340,6340,0
|
||||
20241120,202100,179888390,6340,6340,6340,6340,0
|
||||
20241120,202000,179888390,6340,6340,6340,6340,0
|
||||
20241120,201900,179888390,6340,6340,6340,6340,0
|
||||
20241120,201800,179888390,6340,6340,6340,6340,0
|
||||
20241120,201700,179888390,6340,6340,6340,6340,0
|
||||
20241120,201600,179888390,6340,6340,6340,6340,0
|
||||
20241120,201500,179888390,6340,6340,6340,6340,0
|
||||
20241120,201400,179888390,6340,6340,6340,6340,0
|
||||
20241120,201300,179888390,6340,6340,6340,6340,0
|
||||
20241120,201200,179888390,6340,6340,6340,6340,0
|
||||
20241120,201100,179888390,6340,6340,6340,6340,0
|
||||
20241120,201000,179888390,6340,6340,6340,6340,0
|
||||
20241120,200900,179888390,6340,6340,6340,6340,0
|
||||
20241120,200800,179888390,6340,6340,6340,6340,0
|
||||
20241120,200700,179888390,6340,6340,6340,6340,0
|
||||
20241120,200600,179888390,6340,6340,6340,6340,0
|
||||
20241120,200500,179888390,6340,6340,6340,6340,0
|
||||
20241120,200400,179888390,6340,6340,6340,6340,0
|
||||
20241120,200300,179888390,6340,6340,6340,6340,0
|
||||
20241120,200200,179888390,6340,6340,6340,6340,0
|
||||
20241120,200100,179888390,6340,6340,6340,6340,0
|
||||
20241120,200000,179888390,6340,6340,6340,6340,0
|
||||
20241120,195900,179888390,6340,6340,6340,6340,0
|
||||
20241120,195800,179888390,6340,6340,6340,6340,879
|
||||
20241120,195700,179888390,6340,6340,6340,6340,0
|
||||
20241120,195600,179888390,6340,6340,6340,6340,0
|
||||
20241120,195500,179888390,6340,6340,6340,6340,0
|
||||
20241120,195400,179888390,6340,6340,6340,6340,0
|
||||
20241120,195300,179888390,6340,6340,6340,6340,0
|
||||
20241120,195200,179888390,6340,6340,6340,6340,0
|
||||
20241120,195100,179888390,6340,6340,6340,6340,0
|
||||
20241120,195000,179888390,6340,6340,6340,6340,0
|
||||
20241120,194900,179888390,6340,6340,6340,6340,0
|
||||
20241120,194800,179888390,6340,6340,6340,6340,0
|
||||
20241120,194700,179888390,6340,6340,6340,6340,0
|
||||
20241120,194600,179888390,6340,6340,6340,6340,0
|
||||
20241120,194500,179888390,6340,6340,6340,6340,0
|
||||
20241120,194400,179888390,6340,6340,6340,6340,0
|
||||
20241120,194300,179888390,6340,6340,6340,6340,0
|
||||
20241120,194200,179888390,6340,6340,6340,6340,0
|
||||
20241120,194100,179888390,6340,6340,6340,6340,0
|
||||
20241120,194000,179888390,6340,6340,6340,6340,0
|
||||
20241120,193900,179888390,6340,6340,6340,6340,0
|
||||
20241120,193800,179888390,6340,6340,6340,6340,0
|
||||
20241120,193700,179888390,6340,6340,6340,6340,0
|
||||
20241120,193600,179888390,6340,6340,6340,6340,0
|
||||
20241120,193500,179888390,6340,6340,6340,6340,0
|
||||
20241120,193400,179888390,6340,6340,6340,6340,0
|
||||
20241120,193300,179888390,6340,6340,6340,6340,0
|
||||
20241120,193200,179888390,6340,6340,6340,6340,0
|
||||
20241120,193100,179888390,6340,6340,6340,6340,0
|
||||
20241120,193000,179888390,6340,6340,6340,6340,0
|
||||
20241120,192900,179888390,6340,6340,6340,6340,0
|
||||
20241120,192800,179888390,6340,6340,6340,6340,879
|
||||
20241120,192700,179888390,6340,6340,6340,6340,0
|
||||
20241120,192600,179888390,6340,6340,6340,6340,0
|
||||
20241120,192500,179888390,6340,6340,6340,6340,0
|
||||
20241120,192400,179888390,6340,6340,6340,6340,0
|
||||
20241120,192300,179888390,6340,6340,6340,6340,0
|
||||
20241120,192200,179888390,6340,6340,6340,6340,0
|
||||
20241120,192100,179888390,6340,6340,6340,6340,0
|
||||
20241120,192000,179888390,6340,6340,6340,6340,0
|
||||
20241120,191900,179888390,6340,6340,6340,6340,0
|
||||
20241120,191800,179888390,6340,6340,6340,6340,0
|
||||
20241120,191700,179888390,6340,6340,6340,6340,0
|
||||
20241120,191600,179888390,6340,6340,6340,6340,0
|
||||
20241120,191500,179888390,6340,6340,6340,6340,0
|
||||
20241120,191400,179888390,6340,6340,6340,6340,0
|
||||
20241120,191300,179888390,6340,6340,6340,6340,0
|
||||
20241120,191200,179888390,6340,6340,6340,6340,0
|
||||
20241120,191100,179888390,6340,6340,6340,6340,0
|
||||
20241120,191000,179888390,6340,6340,6340,6340,0
|
||||
20241120,190900,179888390,6340,6340,6340,6340,0
|
||||
20241120,190800,179888390,6340,6340,6340,6340,0
|
||||
20241120,190700,179888390,6340,6340,6340,6340,0
|
||||
20241120,190600,179888390,6340,6340,6340,6340,0
|
||||
20241120,190500,179888390,6340,6340,6340,6340,0
|
||||
20241120,190400,179888390,6340,6340,6340,6340,0
|
||||
20241120,190300,179888390,6340,6340,6340,6340,0
|
||||
20241120,190200,179888390,6340,6340,6340,6340,0
|
||||
20241120,190100,179888390,6340,6340,6340,6340,0
|
||||
20241120,190000,179888390,6340,6340,6340,6340,0
|
||||
20241120,185900,179888390,6340,6340,6340,6340,0
|
||||
20241120,185800,179888390,6340,6340,6340,6340,879
|
||||
20241120,185700,179888390,6340,6340,6340,6340,0
|
||||
20241120,185600,179888390,6340,6340,6340,6340,0
|
||||
20241120,185500,179888390,6340,6340,6340,6340,0
|
||||
20241120,185400,179888390,6340,6340,6340,6340,0
|
||||
20241120,185300,179888390,6340,6340,6340,6340,0
|
||||
20241120,185200,179888390,6340,6340,6340,6340,0
|
||||
20241120,185100,179888390,6340,6340,6340,6340,0
|
||||
20241120,185000,179888390,6340,6340,6340,6340,0
|
||||
20241120,184900,179888390,6340,6340,6340,6340,0
|
||||
20241120,184800,179888390,6340,6340,6340,6340,0
|
||||
20241120,184700,179888390,6340,6340,6340,6340,0
|
||||
20241120,184600,179888390,6340,6340,6340,6340,0
|
||||
20241120,184500,179888390,6340,6340,6340,6340,0
|
||||
20241120,184400,179888390,6340,6340,6340,6340,0
|
||||
20241120,184300,179888390,6340,6340,6340,6340,0
|
||||
20241120,184200,179888390,6340,6340,6340,6340,0
|
||||
20241120,184100,179888390,6340,6340,6340,6340,0
|
||||
20241120,184000,179888390,6340,6340,6340,6340,0
|
||||
20241120,183900,179888390,6340,6340,6340,6340,0
|
||||
20241120,183800,179888390,6340,6340,6340,6340,0
|
||||
20241120,183700,179888390,6340,6340,6340,6340,0
|
||||
20241120,183600,179888390,6340,6340,6340,6340,0
|
||||
20241120,183500,179888390,6340,6340,6340,6340,0
|
||||
20241120,183400,179888390,6340,6340,6340,6340,0
|
||||
20241120,183300,179888390,6340,6340,6340,6340,0
|
||||
20241120,183200,179888390,6340,6340,6340,6340,0
|
||||
20241120,183100,179888390,6340,6340,6340,6340,0
|
||||
20241120,183000,179888390,6340,6340,6340,6340,0
|
||||
20241120,182900,179888390,6340,6340,6340,6340,0
|
||||
20241120,182800,179888390,6340,6340,6340,6340,879
|
||||
20241120,182700,179888390,6340,6340,6340,6340,0
|
||||
20241120,182600,179888390,6340,6340,6340,6340,0
|
||||
20241120,182500,179888390,6340,6340,6340,6340,0
|
||||
20241120,182400,179888390,6340,6340,6340,6340,0
|
||||
20241120,182300,179888390,6340,6340,6340,6340,0
|
||||
20241120,182200,179888390,6340,6340,6340,6340,0
|
||||
20241120,182100,179888390,6340,6340,6340,6340,0
|
||||
20241120,182000,179888390,6340,6340,6340,6340,0
|
||||
20241120,181900,179888390,6340,6340,6340,6340,0
|
||||
20241120,181800,179888390,6340,6340,6340,6340,0
|
||||
20241120,181700,179888390,6340,6340,6340,6340,0
|
||||
20241120,181600,179888390,6340,6340,6340,6340,0
|
||||
20241120,181500,179888390,6340,6340,6340,6340,0
|
||||
20241120,181400,179888390,6340,6340,6340,6340,0
|
||||
20241120,181300,179888390,6340,6340,6340,6340,0
|
||||
20241120,181200,179888390,6340,6340,6340,6340,0
|
||||
20241120,181100,179888390,6340,6340,6340,6340,0
|
||||
20241120,181000,179888390,6340,6340,6340,6340,0
|
||||
20241120,180900,179888390,6340,6340,6340,6340,0
|
||||
20241120,180800,179888390,6340,6340,6340,6340,0
|
||||
20241120,180700,179888390,6340,6340,6340,6340,0
|
||||
20241120,180600,179888390,6340,6340,6340,6340,0
|
||||
20241120,180500,179888390,6340,6340,6340,6340,0
|
||||
20241120,180400,179888390,6340,6340,6340,6340,0
|
||||
20241120,180300,179888390,6340,6340,6340,6340,0
|
||||
20241120,180200,179888390,6340,6340,6340,6340,0
|
||||
20241120,180100,179888390,6340,6340,6340,6340,0
|
||||
20241120,180000,179888390,6340,6340,6340,6340,0
|
||||
20241120,175900,179888390,6340,6340,6340,6340,0
|
||||
20241120,175800,179888390,6340,6340,6340,6340,879
|
||||
20241120,175700,179888390,6340,6340,6340,6340,0
|
||||
20241120,175600,179888390,6340,6340,6340,6340,0
|
||||
20241120,175500,179888390,6340,6340,6340,6340,0
|
||||
20241120,175400,179888390,6340,6340,6340,6340,0
|
||||
20241120,175300,179888390,6340,6340,6340,6340,0
|
||||
20241120,175200,179888390,6340,6340,6340,6340,0
|
||||
20241120,175100,179888390,6340,6340,6340,6340,0
|
||||
20241120,175000,179888390,6340,6340,6340,6340,0
|
||||
20241120,174900,179888390,6340,6340,6340,6340,0
|
||||
20241120,174800,179888390,6340,6340,6340,6340,0
|
||||
20241120,174700,179888390,6340,6340,6340,6340,0
|
||||
20241120,174600,179888390,6340,6340,6340,6340,0
|
||||
20241120,174500,179888390,6340,6340,6340,6340,0
|
||||
20241120,174400,179888390,6340,6340,6340,6340,0
|
||||
20241120,174300,179888390,6340,6340,6340,6340,0
|
||||
20241120,174200,179888390,6340,6340,6340,6340,0
|
||||
20241120,174100,179888390,6340,6340,6340,6340,0
|
||||
20241120,174000,179888390,6340,6340,6340,6340,0
|
||||
20241120,173900,179888390,6340,6340,6340,6340,0
|
||||
20241120,173800,179888390,6340,6340,6340,6340,0
|
||||
20241120,173700,179888390,6340,6340,6340,6340,0
|
||||
20241120,173600,179888390,6340,6340,6340,6340,0
|
||||
20241120,173500,179888390,6340,6340,6340,6340,0
|
||||
20241120,173400,179888390,6340,6340,6340,6340,0
|
||||
20241120,173300,179888390,6340,6340,6340,6340,0
|
||||
20241120,173200,179888390,6340,6340,6340,6340,0
|
||||
20241120,173100,179888390,6340,6340,6340,6340,0
|
||||
20241120,173000,179888390,6340,6340,6340,6340,0
|
||||
20241120,172900,179888390,6340,6340,6340,6340,0
|
||||
20241120,172800,179888390,6340,6340,6340,6340,879
|
||||
20241120,172700,179888390,6340,6340,6340,6340,0
|
||||
20241120,172600,179888390,6340,6340,6340,6340,0
|
||||
20241120,172500,179888390,6340,6340,6340,6340,0
|
||||
20241120,172400,179888390,6340,6340,6340,6340,0
|
||||
20241120,172300,179888390,6340,6340,6340,6340,0
|
||||
20241120,172200,179888390,6340,6340,6340,6340,0
|
||||
20241120,172100,179888390,6340,6340,6340,6340,0
|
||||
20241120,172000,179888390,6340,6340,6340,6340,0
|
||||
20241120,171900,179888390,6340,6340,6340,6340,0
|
||||
20241120,171800,179888390,6340,6340,6340,6340,0
|
||||
20241120,171700,179888390,6340,6340,6340,6340,0
|
||||
20241120,171600,179888390,6340,6340,6340,6340,0
|
||||
20241120,171500,179888390,6340,6340,6340,6340,0
|
||||
20241120,171400,179888390,6340,6340,6340,6340,0
|
||||
20241120,171300,179888390,6340,6340,6340,6340,0
|
||||
20241120,171200,179888390,6340,6340,6340,6340,0
|
||||
20241120,171100,179888390,6340,6340,6340,6340,0
|
||||
20241120,171000,179888390,6340,6340,6340,6340,0
|
||||
20241120,170900,179888390,6340,6340,6340,6340,0
|
||||
20241120,170800,179888390,6340,6340,6340,6340,0
|
||||
20241120,170700,179888390,6340,6340,6340,6340,0
|
||||
20241120,170600,179888390,6340,6340,6340,6340,0
|
||||
20241120,170500,179888390,6340,6340,6340,6340,0
|
||||
20241120,170400,179888390,6340,6340,6340,6340,0
|
||||
20241120,170300,179888390,6340,6340,6340,6340,0
|
||||
20241120,170200,179888390,6340,6340,6340,6340,0
|
||||
20241120,170100,179888390,6340,6340,6340,6340,0
|
||||
20241120,170000,179888390,6340,6340,6340,6340,0
|
||||
20241120,165900,179888390,6340,6340,6340,6340,0
|
||||
20241120,165800,179888390,6340,6340,6340,6340,879
|
||||
20241120,165700,179888390,6340,6340,6340,6340,0
|
||||
20241120,165600,179888390,6340,6340,6340,6340,0
|
||||
20241120,165500,179888390,6340,6340,6340,6340,0
|
||||
20241120,165400,179888390,6340,6340,6340,6340,0
|
||||
20241120,165300,179888390,6340,6340,6340,6340,0
|
||||
20241120,165200,179888390,6340,6340,6340,6340,0
|
||||
20241120,165100,179888390,6340,6340,6340,6340,0
|
||||
20241120,165000,179888390,6340,6340,6340,6340,0
|
||||
20241120,164900,179888390,6340,6340,6340,6340,0
|
||||
20241120,164800,179888390,6340,6340,6340,6340,0
|
||||
20241120,164700,179888390,6340,6340,6340,6340,0
|
||||
20241120,164600,179888390,6340,6340,6340,6340,0
|
||||
20241120,164500,179888390,6340,6340,6340,6340,0
|
||||
20241120,164400,179888390,6340,6340,6340,6340,0
|
||||
20241120,164300,179888390,6340,6340,6340,6340,0
|
||||
20241120,164200,179888390,6340,6340,6340,6340,0
|
||||
20241120,164100,179888390,6340,6340,6340,6340,0
|
||||
20241120,164000,179888390,6340,6340,6340,6340,0
|
||||
20241120,163900,179888390,6340,6340,6340,6340,0
|
||||
20241120,163800,179888390,6340,6340,6340,6340,0
|
||||
20241120,163700,179888390,6340,6340,6340,6340,0
|
||||
20241120,163600,179888390,6340,6340,6340,6340,0
|
||||
20241120,163500,179888390,6340,6340,6340,6340,0
|
||||
20241120,163400,179888390,6340,6340,6340,6340,0
|
||||
20241120,163300,179888390,6340,6340,6340,6340,0
|
||||
20241120,163200,179888390,6340,6340,6340,6340,0
|
||||
20241120,163100,179888390,6340,6340,6340,6340,0
|
||||
20241120,163000,179888390,6340,6340,6340,6340,0
|
||||
20241120,162900,179888390,6340,6340,6340,6340,0
|
||||
20241120,162800,179888390,6340,6340,6340,6340,879
|
||||
20241120,162700,179888390,6340,6340,6340,6340,0
|
||||
20241120,162600,179888390,6340,6340,6340,6340,0
|
||||
20241120,162500,179888390,6340,6340,6340,6340,0
|
||||
20241120,162400,179888390,6340,6340,6340,6340,0
|
||||
20241120,162300,179888390,6340,6340,6340,6340,0
|
||||
20241120,162200,179888390,6340,6340,6340,6340,0
|
||||
20241120,162100,179888390,6340,6340,6340,6340,0
|
||||
20241120,162000,179888390,6340,6340,6340,6340,0
|
||||
20241120,161900,179888390,6340,6340,6340,6340,0
|
||||
20241120,161800,179888390,6340,6340,6340,6340,0
|
||||
20241120,161700,179888390,6340,6340,6340,6340,0
|
||||
20241120,161600,179888390,6340,6340,6340,6340,0
|
||||
20241120,161500,179888390,6340,6340,6340,6340,0
|
||||
20241120,161400,179888390,6340,6340,6340,6340,0
|
||||
20241120,161300,179888390,6340,6340,6340,6340,0
|
||||
20241120,161200,179888390,6340,6340,6340,6340,0
|
||||
20241120,161100,179888390,6340,6340,6340,6340,0
|
||||
20241120,161000,179888390,6340,6340,6340,6340,0
|
||||
20241120,160900,179888390,6340,6340,6340,6340,0
|
||||
20241120,160800,179888390,6340,6340,6340,6340,0
|
||||
20241120,160700,179888390,6340,6340,6340,6340,0
|
||||
20241120,160600,179888390,6340,6340,6340,6340,0
|
||||
20241120,160500,179888390,6340,6340,6340,6340,0
|
||||
20241120,160400,179888390,6340,6340,6340,6340,0
|
||||
20241120,160300,179888390,6340,6340,6340,6340,0
|
||||
20241120,160200,179888390,6340,6340,6340,6340,0
|
||||
20241120,160100,179888390,6340,6340,6340,6340,0
|
||||
20241120,160000,179888390,6340,6340,6340,6340,0
|
||||
20241120,155900,179888390,6340,6340,6340,6340,0
|
||||
20241120,155800,179888390,6340,6340,6340,6340,879
|
||||
20241120,155700,179888390,6340,6340,6340,6340,0
|
||||
20241120,155600,179888390,6340,6340,6340,6340,0
|
||||
20241120,155500,179888390,6340,6340,6340,6340,0
|
||||
20241120,155400,179888390,6340,6340,6340,6340,0
|
||||
20241120,155300,179888390,6340,6340,6340,6340,0
|
||||
20241120,155200,179888390,6340,6340,6340,6340,0
|
||||
20241120,155100,179888390,6340,6340,6340,6340,0
|
||||
20241120,155000,179888390,6340,6340,6340,6340,0
|
||||
20241120,154900,179888390,6340,6340,6340,6340,0
|
||||
20241120,154800,179888390,6340,6340,6340,6340,0
|
||||
20241120,154700,179888390,6340,6340,6340,6340,0
|
||||
20241120,154600,179888390,6340,6340,6340,6340,0
|
||||
20241120,154500,179888390,6340,6340,6340,6340,0
|
||||
20241120,154400,179888390,6340,6340,6340,6340,0
|
||||
20241120,154300,179888390,6340,6340,6340,6340,0
|
||||
20241120,154200,179888390,6340,6340,6340,6340,0
|
||||
20241120,154100,179888390,6340,6340,6340,6340,0
|
||||
20241120,154000,179888390,6340,6340,6340,6340,0
|
||||
20241120,153900,179888390,6340,6340,6340,6340,0
|
||||
20241120,153800,179888390,6340,6340,6340,6340,0
|
||||
20241120,153700,179888390,6340,6340,6340,6340,0
|
||||
20241120,153600,179888390,6340,6340,6340,6340,0
|
||||
20241120,153500,179888390,6340,6340,6340,6340,0
|
||||
20241120,153400,179888390,6340,6340,6340,6340,0
|
||||
20241120,153300,179888390,6340,6340,6340,6340,0
|
||||
20241120,153200,179888390,6340,6340,6340,6340,0
|
||||
20241120,153100,179888390,6340,6340,6340,6340,0
|
||||
20241120,153000,179888390,6340,6340,6340,6340,879
|
||||
20241120,152900,174315530,6340,6340,6340,6340,0
|
||||
20241120,152800,174315530,6340,6340,6340,6340,0
|
||||
20241120,152700,174315530,6340,6340,6340,6340,0
|
||||
20241120,152600,174315530,6340,6340,6340,6340,0
|
||||
20241120,152500,174315530,6340,6340,6340,6340,0
|
||||
20241120,152400,174315530,6340,6340,6340,6340,0
|
||||
20241120,152300,174315530,6340,6340,6340,6340,0
|
||||
20241120,152200,174315530,6340,6340,6340,6340,0
|
||||
20241120,152100,174315530,6340,6340,6340,6340,0
|
||||
20241120,152000,174315530,6340,6340,6340,6340,0
|
||||
20241120,151900,174315530,6340,6300,6340,6300,124
|
||||
20241120,151800,173533280,6300,6290,6300,6290,98
|
||||
20241120,151700,172916340,6260,6260,6260,6260,183
|
||||
20241120,151600,171770760,6250,6250,6250,6250,0
|
||||
20241120,151500,171770760,6250,6250,6250,6250,0
|
||||
20241120,151400,171770760,6250,6250,6250,6250,0
|
||||
20241120,151300,171770760,6250,6250,6250,6250,0
|
||||
20241120,151200,171770760,6250,6250,6250,6250,796
|
||||
20241120,151100,166795760,6250,6250,6250,6250,0
|
||||
20241120,151000,166795760,6250,6250,6250,6240,1374
|
||||
20241120,150900,158208330,6250,6270,6280,6250,1090
|
||||
20241120,150800,151378620,6270,6270,6270,6270,0
|
||||
20241120,150700,151378620,6270,6350,6350,6270,1150
|
||||
20241120,150600,144133180,6350,6350,6350,6350,0
|
||||
20241120,150500,144133180,6350,6430,6430,6350,991
|
||||
20241120,150400,137828190,6360,6360,6360,6360,24
|
||||
20241120,150300,137675550,6360,6360,6360,6360,400
|
||||
20241120,150200,135131550,6360,6360,6360,6360,0
|
||||
20241120,150100,135131550,6360,6360,6360,6360,0
|
||||
20241120,150000,135131550,6360,6360,6360,6360,10
|
||||
20241120,145900,135067950,6360,6360,6360,6360,110
|
||||
20241120,145800,134368350,6360,6360,6360,6360,2
|
||||
20241120,145700,134355630,6360,6360,6360,6360,0
|
||||
20241120,145600,134355630,6360,6360,6360,6360,2
|
||||
20241120,145500,134342910,6320,6320,6320,6320,0
|
||||
20241120,145400,134342910,6320,6320,6320,6320,0
|
||||
20241120,145300,134342910,6320,6320,6320,6320,0
|
||||
20241120,145200,134342910,6320,6310,6320,6310,31
|
||||
20241120,145100,134147000,6310,6310,6310,6310,10
|
||||
20241120,145000,134083900,6310,6310,6310,6310,0
|
||||
20241120,144900,134083900,6310,6310,6310,6310,200
|
||||
20241120,144800,132821900,6360,6330,6360,6320,615
|
||||
20241120,144700,128928090,6360,6350,6360,6330,1007
|
||||
20241120,144600,122542790,6360,6360,6360,6360,1
|
||||
20241120,144500,122536430,6350,6350,6350,6350,143
|
||||
20241120,144400,121628380,6360,6390,6390,6350,1232
|
||||
20241120,144300,113784040,6390,6390,6390,6390,0
|
||||
20241120,144200,113784040,6390,6390,6390,6390,83
|
||||
20241120,144100,113253670,6390,6390,6390,6390,0
|
||||
20241120,144000,113253670,6390,6390,6390,6390,0
|
||||
20241120,143900,113253670,6390,6390,6390,6390,0
|
||||
20241120,143800,113253670,6390,6390,6390,6390,0
|
||||
20241120,143700,113253670,6390,6390,6390,6390,0
|
||||
20241120,143600,113253670,6390,6390,6390,6390,0
|
||||
20241120,143500,113253670,6390,6390,6390,6390,0
|
||||
20241120,143400,113253670,6390,6390,6390,6390,0
|
||||
20241120,143300,113253670,6390,6390,6390,6390,0
|
||||
20241120,143200,113253670,6390,6390,6390,6390,0
|
||||
20241120,143100,113253670,6390,6390,6390,6390,149
|
||||
20241120,143000,112301560,6390,6390,6390,6390,0
|
||||
20241120,142900,112301560,6390,6390,6390,6390,0
|
||||
20241120,142800,112301560,6390,6400,6400,6390,310
|
||||
20241120,142700,110319190,6410,6450,6450,6410,1920
|
||||
20241120,142600,98001880,6470,6470,6470,6470,0
|
||||
20241120,142500,98001880,6470,6470,6470,6470,0
|
||||
20241120,142400,98001880,6470,6470,6470,6470,0
|
||||
20241120,142300,98001880,6470,6460,6470,6460,3
|
||||
20241120,142200,97982490,6440,6440,6440,6440,0
|
||||
20241120,142100,97982490,6440,6440,6440,6440,0
|
||||
20241120,142000,97982490,6440,6440,6440,6440,0
|
||||
20241120,141900,97982490,6440,6440,6440,6440,0
|
||||
20241120,141800,97982490,6440,6440,6440,6440,0
|
||||
20241120,141700,97982490,6440,6440,6440,6440,0
|
||||
20241120,141600,97982490,6440,6440,6440,6440,0
|
||||
20241120,141500,97982490,6440,6440,6440,6440,0
|
||||
20241120,141400,97982490,6440,6450,6450,6440,120
|
||||
20241120,141300,97209540,6530,6530,6530,6530,0
|
||||
20241120,141200,97209540,6530,6530,6530,6530,0
|
||||
20241120,141100,97209540,6530,6530,6530,6530,0
|
||||
20241120,141000,97209540,6530,6530,6530,6530,0
|
||||
20241120,140900,97209540,6530,6530,6530,6530,0
|
||||
20241120,140800,97209540,6530,6530,6530,6530,0
|
||||
20241120,140700,97209540,6530,6530,6530,6530,0
|
||||
20241120,140600,97209540,6530,6530,6530,6530,0
|
||||
20241120,140500,97209540,6530,6530,6530,6530,0
|
||||
20241120,140400,97209540,6530,6530,6530,6530,0
|
||||
20241120,140300,97209540,6530,6530,6530,6530,0
|
||||
20241120,140200,97209540,6530,6530,6530,6530,0
|
||||
20241120,140100,97209540,6530,6530,6530,6530,0
|
||||
20241120,140000,97209540,6530,6530,6530,6530,0
|
||||
20241120,135900,97209540,6530,6530,6530,6530,0
|
||||
20241120,135800,97209540,6530,6530,6530,6530,0
|
||||
20241120,135700,97209540,6530,6530,6530,6530,0
|
||||
20241120,135600,97209540,6530,6530,6530,6530,0
|
||||
20241120,135500,97209540,6530,6530,6530,6530,0
|
||||
20241120,135400,97209540,6530,6530,6530,6530,1
|
||||
20241120,135300,97203010,6470,6470,6580,6470,131
|
||||
20241120,135200,96351990,6450,6450,6450,6450,28
|
||||
20241120,135100,96171390,6450,6450,6450,6450,1000
|
||||
20241120,135000,89721390,6430,6430,6430,6430,0
|
||||
20241120,134900,89721390,6430,6430,6430,6430,80
|
||||
20241120,134800,89206990,6440,6440,6440,6440,36
|
||||
20241120,134700,88975150,6440,6440,6440,6440,24
|
||||
20241120,134600,88820590,6440,6440,6440,6440,1
|
||||
20241120,134500,88814150,6450,6450,6450,6450,77
|
||||
20241120,134400,88317500,6440,6440,6440,6440,0
|
||||
20241120,134300,88317500,6440,6440,6440,6440,0
|
||||
20241120,134200,88317500,6440,6440,6440,6440,2
|
||||
20241120,134100,88304620,6450,6450,6450,6450,0
|
||||
20241120,134000,88304620,6450,6440,6450,6440,86
|
||||
20241120,133900,87750670,6470,6470,6470,6470,0
|
||||
20241120,133800,87750670,6470,6470,6470,6470,0
|
||||
20241120,133700,87750670,6470,6470,6470,6470,0
|
||||
20241120,133600,87750670,6470,6470,6470,6470,4
|
||||
20241120,133500,87724790,6470,6470,6470,6470,0
|
||||
20241120,133400,87724790,6470,6470,6470,6470,0
|
||||
20241120,133300,87724790,6470,6470,6470,6470,10
|
||||
20241120,133200,87660090,6480,6480,6480,6480,0
|
||||
20241120,133100,87660090,6480,6490,6490,6470,22
|
||||
20241120,133000,87517580,6480,6430,6480,6430,1239
|
||||
20241120,132900,79521170,6430,6430,6430,6430,0
|
||||
20241120,132800,79521170,6430,6430,6430,6430,0
|
||||
20241120,132700,79521170,6430,6430,6430,6430,0
|
||||
20241120,132600,79521170,6430,6430,6430,6430,0
|
||||
20241120,132500,79521170,6430,6430,6430,6430,0
|
||||
20241120,132400,79521170,6430,6430,6430,6430,0
|
||||
20241120,132300,79521170,6430,6430,6430,6430,0
|
||||
20241120,132200,79521170,6430,6430,6430,6430,500
|
||||
20241120,132100,76306170,6470,6470,6470,6470,0
|
||||
20241120,132000,76306170,6470,6470,6470,6470,0
|
||||
20241120,131900,76306170,6470,6470,6470,6470,0
|
||||
20241120,131800,76306170,6470,6470,6470,6470,0
|
||||
20241120,131700,76306170,6470,6470,6470,6470,0
|
||||
20241120,131600,76306170,6470,6470,6470,6470,0
|
||||
20241120,131500,76306170,6470,6470,6470,6470,0
|
||||
20241120,131400,76306170,6470,6470,6470,6470,0
|
||||
20241120,131300,76306170,6470,6470,6470,6470,1
|
||||
20241120,131200,76299700,6430,6430,6430,6430,0
|
||||
20241120,131100,76299700,6430,6430,6430,6430,3
|
||||
20241120,131000,76280410,6450,6450,6450,6450,2
|
||||
20241120,130900,76267510,6490,6490,6490,6490,0
|
||||
20241120,130800,76267510,6490,6490,6490,6490,0
|
||||
20241120,130700,76267510,6490,6490,6490,6490,0
|
||||
20241120,130600,76267510,6490,6490,6490,6490,0
|
||||
20241120,130500,76267510,6490,6490,6490,6490,0
|
||||
20241120,130400,76267510,6490,6490,6490,6490,0
|
||||
20241120,130300,76267510,6490,6490,6490,6490,0
|
||||
20241120,130200,76267510,6490,6440,6490,6440,667
|
||||
20241120,130100,71956150,6440,6440,6440,6440,0
|
||||
20241120,130000,71956150,6440,6460,6460,6440,81
|
||||
20241120,125900,71434470,6460,6460,6460,6460,0
|
||||
20241120,125800,71434470,6460,6460,6460,6460,0
|
||||
20241120,125700,71434470,6460,6460,6460,6460,0
|
||||
20241120,125600,71434470,6460,6460,6460,6460,0
|
||||
20241120,125500,71434470,6460,6460,6460,6460,0
|
||||
20241120,125400,71434470,6460,6460,6460,6460,0
|
||||
20241120,125300,71434470,6460,6460,6460,6460,0
|
||||
20241120,125200,71434470,6460,6460,6460,6460,0
|
||||
20241120,125100,71434470,6460,6460,6460,6460,0
|
||||
20241120,125000,71434470,6460,6460,6460,6440,4
|
||||
20241120,124900,71408670,6440,6440,6440,6440,0
|
||||
20241120,124800,71408670,6440,6440,6440,6440,1
|
||||
20241120,124700,71402230,6440,6450,6450,6440,86
|
||||
20241120,124600,70847640,6450,6450,6450,6450,4
|
||||
20241120,124500,70821840,6440,6440,6440,6440,2
|
||||
20241120,124400,70808960,6430,6430,6430,6430,0
|
||||
20241120,124300,70808960,6430,6430,6430,6430,0
|
||||
20241120,124200,70808960,6430,6430,6430,6430,6
|
||||
20241120,124100,70770380,6430,6430,6430,6430,0
|
||||
20241120,124000,70770380,6430,6430,6430,6430,0
|
||||
20241120,123900,70770380,6430,6430,6430,6430,0
|
||||
20241120,123800,70770380,6430,6430,6430,6430,0
|
||||
20241120,123700,70770380,6430,6430,6430,6430,0
|
||||
20241120,123600,70770380,6430,6430,6430,6430,10
|
||||
20241120,123500,70706080,6430,6430,6430,6430,0
|
||||
20241120,123400,70706080,6430,6430,6430,6430,37
|
||||
20241120,123300,70468170,6460,6460,6460,6460,0
|
||||
20241120,123200,70468170,6460,6460,6460,6460,0
|
||||
20241120,123100,70468170,6460,6460,6460,6460,0
|
||||
20241120,123000,70468170,6460,6460,6460,6460,0
|
||||
20241120,122900,70468170,6460,6460,6460,6460,0
|
||||
20241120,122800,70468170,6460,6460,6460,6460,0
|
||||
20241120,122700,70468170,6460,6460,6460,6460,0
|
||||
20241120,122600,70468170,6460,6460,6460,6460,0
|
||||
20241120,122500,70468170,6460,6460,6460,6460,0
|
||||
20241120,122400,70468170,6460,6460,6460,6460,0
|
||||
20241120,122300,70468170,6460,6460,6460,6460,0
|
||||
20241120,122200,70468170,6460,6460,6460,6460,0
|
||||
20241120,122100,70468170,6460,6460,6460,6460,0
|
||||
20241120,122000,70468170,6460,6460,6460,6460,0
|
||||
20241120,121900,70468170,6460,6460,6460,6460,0
|
||||
20241120,121800,70468170,6460,6460,6460,6460,0
|
||||
20241120,121700,70468170,6460,6460,6460,6460,0
|
||||
20241120,121600,70468170,6460,6460,6460,6460,0
|
||||
20241120,121500,70468170,6460,6460,6460,6460,0
|
||||
20241120,121400,70468170,6460,6460,6460,6460,0
|
||||
20241120,121300,70468170,6460,6460,6460,6460,0
|
||||
20241120,121200,70468170,6460,6460,6460,6460,1
|
||||
20241120,121100,70461710,6430,6430,6430,6430,0
|
||||
20241120,121000,70461710,6430,6430,6430,6430,5
|
||||
20241120,120900,70429560,6430,6430,6430,6430,0
|
||||
20241120,120800,70429560,6430,6430,6430,6430,0
|
||||
20241120,120700,70429560,6430,6430,6430,6430,0
|
||||
20241120,120600,70429560,6430,6430,6430,6430,0
|
||||
20241120,120500,70429560,6430,6430,6430,6430,0
|
||||
20241120,120400,70429560,6430,6430,6430,6430,7
|
||||
20241120,120300,70384550,6430,6430,6430,6430,91
|
||||
20241120,120200,69799420,6460,6460,6460,6460,0
|
||||
20241120,120100,69799420,6460,6460,6460,6460,1
|
||||
20241120,120000,69792960,6460,6460,6460,6460,0
|
||||
20241120,115900,69792960,6460,6460,6460,6460,5
|
||||
20241120,115800,69760660,6460,6460,6460,6460,0
|
||||
20241120,115700,69760660,6460,6460,6460,6460,0
|
||||
20241120,115600,69760660,6460,6460,6460,6460,0
|
||||
20241120,115500,69760660,6460,6460,6460,6460,0
|
||||
20241120,115400,69760660,6460,6460,6460,6460,0
|
||||
20241120,115300,69760660,6460,6460,6460,6460,0
|
||||
20241120,115200,69760660,6460,6460,6460,6460,0
|
||||
20241120,115100,69760660,6460,6460,6460,6460,0
|
||||
20241120,115000,69760660,6460,6460,6460,6460,0
|
||||
20241120,114900,69760660,6460,6460,6460,6460,0
|
||||
20241120,114800,69760660,6460,6460,6460,6460,0
|
||||
20241120,114700,69760660,6460,6460,6460,6460,0
|
||||
20241120,114600,69760660,6460,6460,6460,6460,0
|
||||
20241120,114500,69760660,6460,6460,6460,6460,0
|
||||
20241120,114400,69760660,6460,6460,6460,6460,0
|
||||
20241120,114300,69760660,6460,6460,6460,6460,1
|
||||
20241120,114200,69754200,6430,6430,6430,6430,80
|
||||
20241120,114100,69239800,6460,6460,6460,6460,0
|
||||
20241120,114000,69239800,6460,6460,6460,6460,0
|
||||
20241120,113900,69239800,6460,6460,6460,6460,0
|
||||
20241120,113800,69239800,6460,6460,6460,6460,0
|
||||
20241120,113700,69239800,6460,6460,6460,6460,0
|
||||
20241120,113600,69239800,6460,6460,6460,6460,0
|
||||
20241120,113500,69239800,6460,6460,6460,6460,0
|
||||
20241120,113400,69239800,6460,6460,6460,6460,0
|
||||
20241120,113300,69239800,6460,6460,6460,6460,0
|
||||
20241120,113200,69239800,6460,6460,6460,6460,0
|
||||
20241120,113100,69239800,6460,6460,6460,6460,0
|
||||
20241120,113000,69239800,6460,6460,6460,6460,0
|
||||
20241120,112900,69239800,6460,6460,6460,6460,6
|
||||
20241120,112800,69201040,6410,6420,6420,6410,4
|
||||
20241120,112700,69175390,6420,6420,6420,6420,26
|
||||
20241120,112600,69008470,6460,6460,6460,6460,0
|
||||
20241120,112500,69008470,6460,6460,6460,6460,0
|
||||
20241120,112400,69008470,6460,6460,6460,6460,1
|
||||
20241120,112300,69002010,6420,6420,6420,6420,0
|
||||
20241120,112200,69002010,6420,6420,6420,6420,0
|
||||
20241120,112100,69002010,6420,6430,6430,6420,55
|
||||
20241120,112000,68648650,6430,6440,6440,6430,5
|
||||
20241120,111900,68616490,6460,6460,6460,6460,0
|
||||
20241120,111800,68616490,6460,6460,6460,6460,0
|
||||
20241120,111700,68616490,6460,6460,6460,6460,0
|
||||
20241120,111600,68616490,6460,6460,6460,6460,3
|
||||
20241120,111500,68597110,6460,6460,6460,6460,0
|
||||
20241120,111400,68597110,6460,6440,6460,6440,11
|
||||
20241120,111300,68526250,6440,6440,6440,6440,0
|
||||
20241120,111200,68526250,6440,6440,6440,6440,8
|
||||
20241120,111100,68474730,6440,6440,6440,6440,0
|
||||
20241120,111000,68474730,6440,6440,6440,6440,0
|
||||
20241120,110900,68474730,6440,6440,6440,6440,1
|
||||
20241120,110800,68468290,6430,6430,6430,6430,6
|
||||
20241120,110700,68429710,6430,6430,6430,6430,11
|
||||
20241120,110600,68358980,6430,6430,6430,6430,1
|
||||
20241120,110500,68352550,6430,6430,6430,6430,3
|
||||
20241120,110400,68333260,6440,6440,6440,6440,0
|
||||
20241120,110300,68333260,6440,6440,6440,6440,0
|
||||
20241120,110200,68333260,6440,6440,6440,6440,0
|
||||
20241120,110100,68333260,6440,6440,6440,6440,12
|
||||
20241120,110000,68255980,6440,6440,6440,6440,0
|
||||
20241120,105900,68255980,6440,6440,6440,6440,0
|
||||
20241120,105800,68255980,6440,6440,6440,6440,0
|
||||
20241120,105700,68255980,6440,6440,6440,6440,0
|
||||
20241120,105600,68255980,6440,6440,6440,6440,1
|
||||
20241120,105500,68249540,6440,6440,6440,6440,19
|
||||
20241120,105400,68127180,6440,6440,6440,6440,0
|
||||
20241120,105300,68127180,6440,6440,6440,6440,10
|
||||
20241120,105200,68062780,6430,6430,6430,6430,8
|
||||
20241120,105100,68011340,6430,6430,6430,6430,75
|
||||
20241120,105000,67529090,6430,6430,6430,6430,0
|
||||
20241120,104900,67529090,6430,6430,6430,6430,1
|
||||
20241120,104800,67522660,6430,6440,6440,6430,3
|
||||
20241120,104700,67503350,6430,6430,6430,6430,0
|
||||
20241120,104600,67503350,6430,6430,6430,6430,0
|
||||
20241120,104500,67503350,6430,6430,6430,6430,4
|
||||
20241120,104400,67477630,6460,6460,6460,6460,0
|
||||
20241120,104300,67477630,6460,6450,6460,6430,21
|
||||
20241120,104200,67342550,6450,6450,6450,6450,4
|
||||
20241120,104100,67316750,6400,6400,6400,6400,0
|
||||
20241120,104000,67316750,6400,6400,6400,6400,0
|
||||
20241120,103900,67316750,6400,6400,6400,6400,0
|
||||
20241120,103800,67316750,6400,6400,6400,6400,0
|
||||
20241120,103700,67316750,6400,6400,6400,6400,0
|
||||
20241120,103600,67316750,6400,6400,6400,6400,0
|
||||
20241120,103500,67316750,6400,6400,6400,6400,0
|
||||
20241120,103400,67316750,6400,6400,6400,6400,0
|
||||
20241120,103300,67316750,6400,6400,6400,6400,0
|
||||
20241120,103200,67316750,6400,6400,6400,6400,0
|
||||
20241120,103100,67316750,6400,6400,6400,6400,0
|
||||
20241120,103000,67316750,6400,6400,6400,6400,0
|
||||
20241120,102900,67316750,6400,6400,6400,6400,0
|
||||
20241120,102800,67316750,6400,6400,6400,6400,0
|
||||
20241120,102700,67316750,6400,6400,6400,6400,0
|
||||
20241120,102600,67316750,6400,6400,6400,6400,0
|
||||
20241120,102500,67316750,6400,6400,6400,6400,0
|
||||
20241120,102400,67316750,6400,6390,6400,6390,299
|
||||
20241120,102300,65404330,6390,6390,6390,6390,20
|
||||
20241120,102200,65276530,6380,6380,6380,6380,0
|
||||
20241120,102100,65276530,6380,6380,6380,6380,0
|
||||
20241120,102000,65276530,6380,6380,6380,6380,0
|
||||
20241120,101900,65276530,6380,6380,6380,6380,0
|
||||
20241120,101800,65276530,6380,6380,6380,6380,49
|
||||
20241120,101700,64963910,6380,6380,6380,6380,0
|
||||
20241120,101600,64963910,6380,6380,6380,6380,31
|
||||
20241120,101500,64766130,6390,6390,6390,6390,5
|
||||
20241120,101400,64734180,6400,6400,6400,6400,0
|
||||
20241120,101300,64734180,6400,6390,6400,6390,108
|
||||
20241120,101200,64044000,6400,6390,6400,6390,114
|
||||
20241120,101100,63315480,6340,6370,6390,6340,478
|
||||
20241120,101000,60265340,6370,6370,6370,6370,0
|
||||
20241120,100900,60265340,6370,6370,6370,6370,19
|
||||
20241120,100800,60144310,6370,6370,6370,6370,0
|
||||
20241120,100700,60144310,6370,6370,6370,6370,2
|
||||
20241120,100600,60131570,6370,6370,6370,6370,0
|
||||
20241120,100500,60131570,6370,6370,6370,6370,50
|
||||
20241120,100400,59813070,6370,6360,6370,6360,52
|
||||
20241120,100300,59481870,6370,6350,6370,6350,50
|
||||
20241120,100200,59163920,6300,6310,6310,6300,60
|
||||
20241120,100100,58785690,6360,6360,6360,6360,0
|
||||
20241120,100000,58785690,6360,6350,6360,6350,43
|
||||
20241120,095900,58512630,6310,6310,6310,6310,10
|
||||
20241120,095800,58449530,6310,6310,6310,6310,0
|
||||
20241120,095700,58449530,6310,6310,6310,6310,2
|
||||
20241120,095600,58436910,6330,6330,6330,6330,0
|
||||
20241120,095500,58436910,6330,6330,6330,6330,6
|
||||
20241120,095400,58398930,6330,6330,6330,6330,0
|
||||
20241120,095300,58398930,6330,6330,6330,6330,2
|
||||
20241120,095200,58386270,6300,6300,6300,6300,0
|
||||
20241120,095100,58386270,6300,6300,6300,6300,2
|
||||
20241120,095000,58373670,6300,6300,6300,6300,0
|
||||
20241120,094900,58373670,6300,6300,6300,6300,0
|
||||
20241120,094800,58373670,6300,6300,6300,6300,35
|
||||
20241120,094700,58153170,6330,6330,6330,6330,14
|
||||
20241120,094600,58064550,6330,6330,6330,6330,4
|
||||
20241120,094500,58039230,6330,6330,6330,6330,0
|
||||
20241120,094400,58039230,6330,6330,6330,6330,2
|
||||
20241120,094300,58026570,6330,6320,6330,6320,152
|
||||
20241120,094200,57065880,6320,6320,6320,6320,1
|
||||
20241120,094100,57059560,6300,6300,6300,6300,0
|
||||
20241120,094000,57059560,6300,6300,6300,6300,1
|
||||
20241120,093900,57053260,6300,6300,6300,6300,10
|
||||
20241120,093800,56990260,6310,6320,6320,6310,372
|
||||
20241120,093700,54639370,6330,6330,6330,6330,0
|
||||
20241120,093600,54639370,6330,6330,6330,6330,2
|
||||
20241120,093500,54626710,6320,6320,6320,6320,0
|
||||
20241120,093400,54626710,6320,6320,6320,6320,0
|
||||
20241120,093300,54626710,6320,6300,6320,6300,50
|
||||
20241120,093200,54310730,6330,6280,6330,6280,807
|
||||
20241120,093100,49232420,6280,6300,6300,6280,100
|
||||
20241120,093000,48604070,6300,6300,6300,6300,105
|
||||
20241120,092900,47942570,6360,6360,6360,6360,0
|
||||
20241120,092800,47942570,6360,6360,6360,6360,0
|
||||
20241120,092700,47942570,6360,6360,6360,6360,0
|
||||
20241120,092600,47942570,6360,6360,6360,6360,1
|
||||
20241120,092500,47936210,6230,6400,6400,6200,1929
|
||||
20241120,092400,35859930,6410,6460,6460,6410,1424
|
||||
20241120,092300,26682140,6450,6450,6450,6450,0
|
||||
20241120,092200,26682140,6450,6490,6490,6450,322
|
||||
20241120,092100,24602290,6460,6460,6460,6460,480
|
||||
20241120,092000,21501490,6460,6460,6460,6460,0
|
||||
20241120,091900,21501490,6460,6460,6460,6460,1
|
||||
20241120,091800,21495030,6460,6490,6490,6460,220
|
||||
20241120,091700,20068530,6490,6500,6510,6490,1100
|
||||
20241120,091600,12918810,6500,6510,6510,6500,171
|
||||
20241120,091500,11805820,6530,6530,6530,6530,0
|
||||
20241120,091400,11805820,6530,6530,6530,6530,2
|
||||
20241120,091300,11792760,6530,6550,6550,6530,82
|
||||
20241120,091200,11255800,6550,6550,6550,6550,0
|
||||
20241120,091100,11255800,6550,6550,6550,6550,399
|
||||
20241120,091000,8642350,6550,6570,6570,6550,248
|
||||
20241120,090900,7015540,6570,6590,6590,6570,110
|
||||
20241120,090800,6292010,6590,6590,6590,6590,11
|
||||
20241120,090700,6219520,6590,6590,6590,6590,0
|
||||
20241120,090600,6219520,6590,6670,6670,6590,228
|
||||
20241120,090500,4712790,6630,6630,6630,6630,28
|
||||
20241120,090400,4527150,6730,6580,6730,6580,225
|
||||
20241120,090300,3016650,6570,6570,6570,6570,50
|
||||
20241120,090200,2688150,6570,6570,6570,6570,7
|
||||
20241120,090100,2642160,6540,6540,6540,6540,0
|
||||
20241120,090000,2642160,6540,6540,6540,6540,404
|
||||
|
Reference in New Issue
Block a user