Update 2024-11-20 2713 candle_min
This commit is contained in:
751
425290/min/candle-20241120.csv
Normal file
751
425290/min/candle-20241120.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212900,273349040,2090,2090,2090,2090,633
|
||||
20241120,212800,273349040,2090,2090,2090,2090,0
|
||||
20241120,212700,273349040,2090,2090,2090,2090,0
|
||||
20241120,212600,273349040,2090,2090,2090,2090,0
|
||||
20241120,212500,273349040,2090,2090,2090,2090,0
|
||||
20241120,212400,273349040,2090,2090,2090,2090,0
|
||||
20241120,212300,273349040,2090,2090,2090,2090,0
|
||||
20241120,212200,273349040,2090,2090,2090,2090,0
|
||||
20241120,212100,273349040,2090,2090,2090,2090,0
|
||||
20241120,212000,273349040,2090,2090,2090,2090,0
|
||||
20241120,211900,273349040,2090,2090,2090,2090,0
|
||||
20241120,211800,273349040,2090,2090,2090,2090,0
|
||||
20241120,211700,273349040,2090,2090,2090,2090,0
|
||||
20241120,211600,273349040,2090,2090,2090,2090,0
|
||||
20241120,211500,273349040,2090,2090,2090,2090,0
|
||||
20241120,211400,273349040,2090,2090,2090,2090,0
|
||||
20241120,211300,273349040,2090,2090,2090,2090,0
|
||||
20241120,211200,273349040,2090,2090,2090,2090,0
|
||||
20241120,211100,273349040,2090,2090,2090,2090,0
|
||||
20241120,211000,273349040,2090,2090,2090,2090,0
|
||||
20241120,210900,273349040,2090,2090,2090,2090,0
|
||||
20241120,210800,273349040,2090,2090,2090,2090,0
|
||||
20241120,210700,273349040,2090,2090,2090,2090,0
|
||||
20241120,210600,273349040,2090,2090,2090,2090,0
|
||||
20241120,210500,273349040,2090,2090,2090,2090,0
|
||||
20241120,210400,273349040,2090,2090,2090,2090,0
|
||||
20241120,210300,273349040,2090,2090,2090,2090,0
|
||||
20241120,210200,273349040,2090,2090,2090,2090,0
|
||||
20241120,210100,273349040,2090,2090,2090,2090,0
|
||||
20241120,210000,273349040,2090,2090,2090,2090,0
|
||||
20241120,205900,273349040,2090,2090,2090,2090,633
|
||||
20241120,205800,273349040,2090,2090,2090,2090,0
|
||||
20241120,205700,273349040,2090,2090,2090,2090,0
|
||||
20241120,205600,273349040,2090,2090,2090,2090,0
|
||||
20241120,205500,273349040,2090,2090,2090,2090,0
|
||||
20241120,205400,273349040,2090,2090,2090,2090,0
|
||||
20241120,205300,273349040,2090,2090,2090,2090,0
|
||||
20241120,205200,273349040,2090,2090,2090,2090,0
|
||||
20241120,205100,273349040,2090,2090,2090,2090,0
|
||||
20241120,205000,273349040,2090,2090,2090,2090,0
|
||||
20241120,204900,273349040,2090,2090,2090,2090,0
|
||||
20241120,204800,273349040,2090,2090,2090,2090,0
|
||||
20241120,204700,273349040,2090,2090,2090,2090,0
|
||||
20241120,204600,273349040,2090,2090,2090,2090,0
|
||||
20241120,204500,273349040,2090,2090,2090,2090,0
|
||||
20241120,204400,273349040,2090,2090,2090,2090,0
|
||||
20241120,204300,273349040,2090,2090,2090,2090,0
|
||||
20241120,204200,273349040,2090,2090,2090,2090,0
|
||||
20241120,204100,273349040,2090,2090,2090,2090,0
|
||||
20241120,204000,273349040,2090,2090,2090,2090,0
|
||||
20241120,203900,273349040,2090,2090,2090,2090,0
|
||||
20241120,203800,273349040,2090,2090,2090,2090,0
|
||||
20241120,203700,273349040,2090,2090,2090,2090,0
|
||||
20241120,203600,273349040,2090,2090,2090,2090,0
|
||||
20241120,203500,273349040,2090,2090,2090,2090,0
|
||||
20241120,203400,273349040,2090,2090,2090,2090,0
|
||||
20241120,203300,273349040,2090,2090,2090,2090,0
|
||||
20241120,203200,273349040,2090,2090,2090,2090,0
|
||||
20241120,203100,273349040,2090,2090,2090,2090,0
|
||||
20241120,203000,273349040,2090,2090,2090,2090,0
|
||||
20241120,202900,273349040,2090,2090,2090,2090,633
|
||||
20241120,202800,273349040,2090,2090,2090,2090,0
|
||||
20241120,202700,273349040,2090,2090,2090,2090,0
|
||||
20241120,202600,273349040,2090,2090,2090,2090,0
|
||||
20241120,202500,273349040,2090,2090,2090,2090,0
|
||||
20241120,202400,273349040,2090,2090,2090,2090,0
|
||||
20241120,202300,273349040,2090,2090,2090,2090,0
|
||||
20241120,202200,273349040,2090,2090,2090,2090,0
|
||||
20241120,202100,273349040,2090,2090,2090,2090,0
|
||||
20241120,202000,273349040,2090,2090,2090,2090,0
|
||||
20241120,201900,273349040,2090,2090,2090,2090,0
|
||||
20241120,201800,273349040,2090,2090,2090,2090,0
|
||||
20241120,201700,273349040,2090,2090,2090,2090,0
|
||||
20241120,201600,273349040,2090,2090,2090,2090,0
|
||||
20241120,201500,273349040,2090,2090,2090,2090,0
|
||||
20241120,201400,273349040,2090,2090,2090,2090,0
|
||||
20241120,201300,273349040,2090,2090,2090,2090,0
|
||||
20241120,201200,273349040,2090,2090,2090,2090,0
|
||||
20241120,201100,273349040,2090,2090,2090,2090,0
|
||||
20241120,201000,273349040,2090,2090,2090,2090,0
|
||||
20241120,200900,273349040,2090,2090,2090,2090,0
|
||||
20241120,200800,273349040,2090,2090,2090,2090,0
|
||||
20241120,200700,273349040,2090,2090,2090,2090,0
|
||||
20241120,200600,273349040,2090,2090,2090,2090,0
|
||||
20241120,200500,273349040,2090,2090,2090,2090,0
|
||||
20241120,200400,273349040,2090,2090,2090,2090,0
|
||||
20241120,200300,273349040,2090,2090,2090,2090,0
|
||||
20241120,200200,273349040,2090,2090,2090,2090,0
|
||||
20241120,200100,273349040,2090,2090,2090,2090,0
|
||||
20241120,200000,273349040,2090,2090,2090,2090,0
|
||||
20241120,195900,273349040,2090,2090,2090,2090,633
|
||||
20241120,195800,273349040,2090,2090,2090,2090,0
|
||||
20241120,195700,273349040,2090,2090,2090,2090,0
|
||||
20241120,195600,273349040,2090,2090,2090,2090,0
|
||||
20241120,195500,273349040,2090,2090,2090,2090,0
|
||||
20241120,195400,273349040,2090,2090,2090,2090,0
|
||||
20241120,195300,273349040,2090,2090,2090,2090,0
|
||||
20241120,195200,273349040,2090,2090,2090,2090,0
|
||||
20241120,195100,273349040,2090,2090,2090,2090,0
|
||||
20241120,195000,273349040,2090,2090,2090,2090,0
|
||||
20241120,194900,273349040,2090,2090,2090,2090,0
|
||||
20241120,194800,273349040,2090,2090,2090,2090,0
|
||||
20241120,194700,273349040,2090,2090,2090,2090,0
|
||||
20241120,194600,273349040,2090,2090,2090,2090,0
|
||||
20241120,194500,273349040,2090,2090,2090,2090,0
|
||||
20241120,194400,273349040,2090,2090,2090,2090,0
|
||||
20241120,194300,273349040,2090,2090,2090,2090,0
|
||||
20241120,194200,273349040,2090,2090,2090,2090,0
|
||||
20241120,194100,273349040,2090,2090,2090,2090,0
|
||||
20241120,194000,273349040,2090,2090,2090,2090,0
|
||||
20241120,193900,273349040,2090,2090,2090,2090,0
|
||||
20241120,193800,273349040,2090,2090,2090,2090,0
|
||||
20241120,193700,273349040,2090,2090,2090,2090,0
|
||||
20241120,193600,273349040,2090,2090,2090,2090,0
|
||||
20241120,193500,273349040,2090,2090,2090,2090,0
|
||||
20241120,193400,273349040,2090,2090,2090,2090,0
|
||||
20241120,193300,273349040,2090,2090,2090,2090,0
|
||||
20241120,193200,273349040,2090,2090,2090,2090,0
|
||||
20241120,193100,273349040,2090,2090,2090,2090,0
|
||||
20241120,193000,273349040,2090,2090,2090,2090,0
|
||||
20241120,192900,273349040,2090,2090,2090,2090,633
|
||||
20241120,192800,273349040,2090,2090,2090,2090,0
|
||||
20241120,192700,273349040,2090,2090,2090,2090,0
|
||||
20241120,192600,273349040,2090,2090,2090,2090,0
|
||||
20241120,192500,273349040,2090,2090,2090,2090,0
|
||||
20241120,192400,273349040,2090,2090,2090,2090,0
|
||||
20241120,192300,273349040,2090,2090,2090,2090,0
|
||||
20241120,192200,273349040,2090,2090,2090,2090,0
|
||||
20241120,192100,273349040,2090,2090,2090,2090,0
|
||||
20241120,192000,273349040,2090,2090,2090,2090,0
|
||||
20241120,191900,273349040,2090,2090,2090,2090,0
|
||||
20241120,191800,273349040,2090,2090,2090,2090,0
|
||||
20241120,191700,273349040,2090,2090,2090,2090,0
|
||||
20241120,191600,273349040,2090,2090,2090,2090,0
|
||||
20241120,191500,273349040,2090,2090,2090,2090,0
|
||||
20241120,191400,273349040,2090,2090,2090,2090,0
|
||||
20241120,191300,273349040,2090,2090,2090,2090,0
|
||||
20241120,191200,273349040,2090,2090,2090,2090,0
|
||||
20241120,191100,273349040,2090,2090,2090,2090,0
|
||||
20241120,191000,273349040,2090,2090,2090,2090,0
|
||||
20241120,190900,273349040,2090,2090,2090,2090,0
|
||||
20241120,190800,273349040,2090,2090,2090,2090,0
|
||||
20241120,190700,273349040,2090,2090,2090,2090,0
|
||||
20241120,190600,273349040,2090,2090,2090,2090,0
|
||||
20241120,190500,273349040,2090,2090,2090,2090,0
|
||||
20241120,190400,273349040,2090,2090,2090,2090,0
|
||||
20241120,190300,273349040,2090,2090,2090,2090,0
|
||||
20241120,190200,273349040,2090,2090,2090,2090,0
|
||||
20241120,190100,273349040,2090,2090,2090,2090,0
|
||||
20241120,190000,273349040,2090,2090,2090,2090,0
|
||||
20241120,185900,273349040,2090,2090,2090,2090,633
|
||||
20241120,185800,273349040,2090,2090,2090,2090,0
|
||||
20241120,185700,273349040,2090,2090,2090,2090,0
|
||||
20241120,185600,273349040,2090,2090,2090,2090,0
|
||||
20241120,185500,273349040,2090,2090,2090,2090,0
|
||||
20241120,185400,273349040,2090,2090,2090,2090,0
|
||||
20241120,185300,273349040,2090,2090,2090,2090,0
|
||||
20241120,185200,273349040,2090,2090,2090,2090,0
|
||||
20241120,185100,273349040,2090,2090,2090,2090,0
|
||||
20241120,185000,273349040,2090,2090,2090,2090,0
|
||||
20241120,184900,273349040,2090,2090,2090,2090,0
|
||||
20241120,184800,273349040,2090,2090,2090,2090,0
|
||||
20241120,184700,273349040,2090,2090,2090,2090,0
|
||||
20241120,184600,273349040,2090,2090,2090,2090,0
|
||||
20241120,184500,273349040,2090,2090,2090,2090,0
|
||||
20241120,184400,273349040,2090,2090,2090,2090,0
|
||||
20241120,184300,273349040,2090,2090,2090,2090,0
|
||||
20241120,184200,273349040,2090,2090,2090,2090,0
|
||||
20241120,184100,273349040,2090,2090,2090,2090,0
|
||||
20241120,184000,273349040,2090,2090,2090,2090,0
|
||||
20241120,183900,273349040,2090,2090,2090,2090,0
|
||||
20241120,183800,273349040,2090,2090,2090,2090,0
|
||||
20241120,183700,273349040,2090,2090,2090,2090,0
|
||||
20241120,183600,273349040,2090,2090,2090,2090,0
|
||||
20241120,183500,273349040,2090,2090,2090,2090,0
|
||||
20241120,183400,273349040,2090,2090,2090,2090,0
|
||||
20241120,183300,273349040,2090,2090,2090,2090,0
|
||||
20241120,183200,273349040,2090,2090,2090,2090,0
|
||||
20241120,183100,273349040,2090,2090,2090,2090,0
|
||||
20241120,183000,273349040,2090,2090,2090,2090,0
|
||||
20241120,182900,273349040,2090,2090,2090,2090,633
|
||||
20241120,182800,273349040,2090,2090,2090,2090,0
|
||||
20241120,182700,273349040,2090,2090,2090,2090,0
|
||||
20241120,182600,273349040,2090,2090,2090,2090,0
|
||||
20241120,182500,273349040,2090,2090,2090,2090,0
|
||||
20241120,182400,273349040,2090,2090,2090,2090,0
|
||||
20241120,182300,273349040,2090,2090,2090,2090,0
|
||||
20241120,182200,273349040,2090,2090,2090,2090,0
|
||||
20241120,182100,273349040,2090,2090,2090,2090,0
|
||||
20241120,182000,273349040,2090,2090,2090,2090,0
|
||||
20241120,181900,273349040,2090,2090,2090,2090,0
|
||||
20241120,181800,273349040,2090,2090,2090,2090,0
|
||||
20241120,181700,273349040,2090,2090,2090,2090,0
|
||||
20241120,181600,273349040,2090,2090,2090,2090,0
|
||||
20241120,181500,273349040,2090,2090,2090,2090,0
|
||||
20241120,181400,273349040,2090,2090,2090,2090,0
|
||||
20241120,181300,273349040,2090,2090,2090,2090,0
|
||||
20241120,181200,273349040,2090,2090,2090,2090,0
|
||||
20241120,181100,273349040,2090,2090,2090,2090,0
|
||||
20241120,181000,273349040,2090,2090,2090,2090,0
|
||||
20241120,180900,273349040,2090,2090,2090,2090,0
|
||||
20241120,180800,273349040,2090,2090,2090,2090,0
|
||||
20241120,180700,273349040,2090,2090,2090,2090,0
|
||||
20241120,180600,273349040,2090,2090,2090,2090,0
|
||||
20241120,180500,273349040,2090,2090,2090,2090,0
|
||||
20241120,180400,273349040,2090,2090,2090,2090,0
|
||||
20241120,180300,273349040,2090,2090,2090,2090,0
|
||||
20241120,180200,273349040,2090,2090,2090,2090,0
|
||||
20241120,180100,273349040,2090,2090,2090,2090,0
|
||||
20241120,180000,273349040,2090,2090,2090,2090,0
|
||||
20241120,175900,273349040,2090,2090,2090,2090,633
|
||||
20241120,175800,273349040,2090,2090,2090,2090,0
|
||||
20241120,175700,273349040,2090,2090,2090,2090,0
|
||||
20241120,175600,273349040,2090,2090,2090,2090,0
|
||||
20241120,175500,273349040,2090,2090,2090,2090,0
|
||||
20241120,175400,273349040,2090,2090,2090,2090,0
|
||||
20241120,175300,273349040,2090,2090,2090,2090,0
|
||||
20241120,175200,273349040,2090,2090,2090,2090,0
|
||||
20241120,175100,273349040,2090,2090,2090,2090,0
|
||||
20241120,175000,273349040,2090,2090,2090,2090,0
|
||||
20241120,174900,273349040,2090,2090,2090,2090,0
|
||||
20241120,174800,273349040,2090,2090,2090,2090,0
|
||||
20241120,174700,273349040,2090,2090,2090,2090,0
|
||||
20241120,174600,273349040,2090,2090,2090,2090,0
|
||||
20241120,174500,273349040,2090,2090,2090,2090,0
|
||||
20241120,174400,273349040,2090,2090,2090,2090,0
|
||||
20241120,174300,273349040,2090,2090,2090,2090,0
|
||||
20241120,174200,273349040,2090,2090,2090,2090,0
|
||||
20241120,174100,273349040,2090,2090,2090,2090,0
|
||||
20241120,174000,273349040,2090,2090,2090,2090,0
|
||||
20241120,173900,273349040,2090,2090,2090,2090,0
|
||||
20241120,173800,273349040,2090,2090,2090,2090,0
|
||||
20241120,173700,273349040,2090,2090,2090,2090,0
|
||||
20241120,173600,273349040,2090,2090,2090,2090,0
|
||||
20241120,173500,273349040,2090,2090,2090,2090,0
|
||||
20241120,173400,273349040,2090,2090,2090,2090,0
|
||||
20241120,173300,273349040,2090,2090,2090,2090,0
|
||||
20241120,173200,273349040,2090,2090,2090,2090,0
|
||||
20241120,173100,273349040,2090,2090,2090,2090,0
|
||||
20241120,173000,273349040,2090,2090,2090,2090,0
|
||||
20241120,172900,273349040,2090,2090,2090,2090,633
|
||||
20241120,172800,273349040,2090,2090,2090,2090,0
|
||||
20241120,172700,273349040,2090,2090,2090,2090,0
|
||||
20241120,172600,273349040,2090,2090,2090,2090,0
|
||||
20241120,172500,273349040,2090,2090,2090,2090,0
|
||||
20241120,172400,273349040,2090,2090,2090,2090,0
|
||||
20241120,172300,273349040,2090,2090,2090,2090,0
|
||||
20241120,172200,273349040,2090,2090,2090,2090,0
|
||||
20241120,172100,273349040,2090,2090,2090,2090,0
|
||||
20241120,172000,273349040,2090,2090,2090,2090,0
|
||||
20241120,171900,273349040,2090,2090,2090,2090,0
|
||||
20241120,171800,273349040,2090,2090,2090,2090,0
|
||||
20241120,171700,273349040,2090,2090,2090,2090,0
|
||||
20241120,171600,273349040,2090,2090,2090,2090,0
|
||||
20241120,171500,273349040,2090,2090,2090,2090,0
|
||||
20241120,171400,273349040,2090,2090,2090,2090,0
|
||||
20241120,171300,273349040,2090,2090,2090,2090,0
|
||||
20241120,171200,273349040,2090,2090,2090,2090,0
|
||||
20241120,171100,273349040,2090,2090,2090,2090,0
|
||||
20241120,171000,273349040,2090,2090,2090,2090,0
|
||||
20241120,170900,273349040,2090,2090,2090,2090,0
|
||||
20241120,170800,273349040,2090,2090,2090,2090,0
|
||||
20241120,170700,273349040,2090,2090,2090,2090,0
|
||||
20241120,170600,273349040,2090,2090,2090,2090,0
|
||||
20241120,170500,273349040,2090,2090,2090,2090,0
|
||||
20241120,170400,273349040,2090,2090,2090,2090,0
|
||||
20241120,170300,273349040,2090,2090,2090,2090,0
|
||||
20241120,170200,273349040,2090,2090,2090,2090,0
|
||||
20241120,170100,273349040,2090,2090,2090,2090,0
|
||||
20241120,170000,273349040,2090,2090,2090,2090,0
|
||||
20241120,165900,273349040,2090,2090,2090,2090,633
|
||||
20241120,165800,273349040,2090,2090,2090,2090,0
|
||||
20241120,165700,273349040,2090,2090,2090,2090,0
|
||||
20241120,165600,273349040,2090,2090,2090,2090,0
|
||||
20241120,165500,273349040,2090,2090,2090,2090,0
|
||||
20241120,165400,273349040,2090,2090,2090,2090,0
|
||||
20241120,165300,273349040,2090,2090,2090,2090,0
|
||||
20241120,165200,273349040,2090,2090,2090,2090,0
|
||||
20241120,165100,273349040,2090,2090,2090,2090,0
|
||||
20241120,165000,273349040,2090,2090,2090,2090,0
|
||||
20241120,164900,273349040,2090,2090,2090,2090,0
|
||||
20241120,164800,273349040,2090,2090,2090,2090,0
|
||||
20241120,164700,273349040,2090,2090,2090,2090,0
|
||||
20241120,164600,273349040,2090,2090,2090,2090,0
|
||||
20241120,164500,273349040,2090,2090,2090,2090,0
|
||||
20241120,164400,273349040,2090,2090,2090,2090,0
|
||||
20241120,164300,273349040,2090,2090,2090,2090,0
|
||||
20241120,164200,273349040,2090,2090,2090,2090,0
|
||||
20241120,164100,273349040,2090,2090,2090,2090,0
|
||||
20241120,164000,273349040,2090,2090,2090,2090,0
|
||||
20241120,163900,273349040,2090,2090,2090,2090,0
|
||||
20241120,163800,273349040,2090,2090,2090,2090,0
|
||||
20241120,163700,273349040,2090,2090,2090,2090,0
|
||||
20241120,163600,273349040,2090,2090,2090,2090,0
|
||||
20241120,163500,273349040,2090,2090,2090,2090,0
|
||||
20241120,163400,273349040,2090,2090,2090,2090,0
|
||||
20241120,163300,273349040,2090,2090,2090,2090,0
|
||||
20241120,163200,273349040,2090,2090,2090,2090,0
|
||||
20241120,163100,273349040,2090,2090,2090,2090,0
|
||||
20241120,163000,273349040,2090,2090,2090,2090,0
|
||||
20241120,162900,273349040,2090,2090,2090,2090,633
|
||||
20241120,162800,273349040,2090,2090,2090,2090,0
|
||||
20241120,162700,273349040,2090,2090,2090,2090,0
|
||||
20241120,162600,273349040,2090,2090,2090,2090,0
|
||||
20241120,162500,273349040,2090,2090,2090,2090,0
|
||||
20241120,162400,273349040,2090,2090,2090,2090,0
|
||||
20241120,162300,273349040,2090,2090,2090,2090,0
|
||||
20241120,162200,273349040,2090,2090,2090,2090,0
|
||||
20241120,162100,273349040,2090,2090,2090,2090,0
|
||||
20241120,162000,273349040,2090,2090,2090,2090,0
|
||||
20241120,161900,273349040,2090,2090,2090,2090,0
|
||||
20241120,161800,273349040,2090,2090,2090,2090,0
|
||||
20241120,161700,273349040,2090,2090,2090,2090,0
|
||||
20241120,161600,273349040,2090,2090,2090,2090,0
|
||||
20241120,161500,273349040,2090,2090,2090,2090,0
|
||||
20241120,161400,273349040,2090,2090,2090,2090,0
|
||||
20241120,161300,273349040,2090,2090,2090,2090,0
|
||||
20241120,161200,273349040,2090,2090,2090,2090,0
|
||||
20241120,161100,273349040,2090,2090,2090,2090,0
|
||||
20241120,161000,273349040,2090,2090,2090,2090,0
|
||||
20241120,160900,273349040,2090,2090,2090,2090,0
|
||||
20241120,160800,273349040,2090,2090,2090,2090,0
|
||||
20241120,160700,273349040,2090,2090,2090,2090,0
|
||||
20241120,160600,273349040,2090,2090,2090,2090,0
|
||||
20241120,160500,273349040,2090,2090,2090,2090,0
|
||||
20241120,160400,273349040,2090,2090,2090,2090,0
|
||||
20241120,160300,273349040,2090,2090,2090,2090,0
|
||||
20241120,160200,273349040,2090,2090,2090,2090,0
|
||||
20241120,160100,273349040,2090,2090,2090,2090,0
|
||||
20241120,160000,273349040,2090,2090,2090,2090,0
|
||||
20241120,155900,273349040,2090,2090,2090,2090,633
|
||||
20241120,155800,273349040,2090,2090,2090,2090,0
|
||||
20241120,155700,273349040,2090,2090,2090,2090,0
|
||||
20241120,155600,273349040,2090,2090,2090,2090,0
|
||||
20241120,155500,273349040,2090,2090,2090,2090,0
|
||||
20241120,155400,273349040,2090,2090,2090,2090,0
|
||||
20241120,155300,273349040,2090,2090,2090,2090,0
|
||||
20241120,155200,273349040,2090,2090,2090,2090,0
|
||||
20241120,155100,273349040,2090,2090,2090,2090,0
|
||||
20241120,155000,273349040,2090,2090,2090,2090,0
|
||||
20241120,154900,273349040,2090,2090,2090,2090,0
|
||||
20241120,154800,273349040,2090,2090,2090,2090,0
|
||||
20241120,154700,273349040,2090,2090,2090,2090,0
|
||||
20241120,154600,273349040,2090,2090,2090,2090,0
|
||||
20241120,154500,273349040,2090,2090,2090,2090,0
|
||||
20241120,154400,273349040,2090,2090,2090,2090,0
|
||||
20241120,154300,273349040,2090,2090,2090,2090,0
|
||||
20241120,154200,273349040,2090,2090,2090,2090,0
|
||||
20241120,154100,273349040,2090,2090,2090,2090,0
|
||||
20241120,154000,273349040,2090,2090,2090,2090,0
|
||||
20241120,153900,273349040,2090,2090,2090,2090,0
|
||||
20241120,153800,273349040,2090,2090,2090,2090,0
|
||||
20241120,153700,273349040,2090,2090,2090,2090,0
|
||||
20241120,153600,273349040,2090,2090,2090,2090,0
|
||||
20241120,153500,273349040,2090,2090,2090,2090,0
|
||||
20241120,153400,273349040,2090,2090,2090,2090,0
|
||||
20241120,153300,273349040,2090,2090,2090,2090,0
|
||||
20241120,153200,273349040,2090,2090,2090,2090,0
|
||||
20241120,153100,273349040,2090,2090,2090,2090,0
|
||||
20241120,153000,273349040,2090,2090,2090,2090,633
|
||||
20241120,152900,272026070,2100,2100,2100,2100,0
|
||||
20241120,152800,272026070,2100,2100,2100,2100,0
|
||||
20241120,152700,272026070,2100,2100,2100,2100,0
|
||||
20241120,152600,272026070,2100,2100,2100,2100,0
|
||||
20241120,152500,272026070,2100,2100,2100,2100,0
|
||||
20241120,152400,272026070,2100,2100,2100,2100,0
|
||||
20241120,152300,272026070,2100,2100,2100,2100,0
|
||||
20241120,152200,272026070,2100,2100,2100,2100,0
|
||||
20241120,152100,272026070,2100,2100,2100,2100,0
|
||||
20241120,152000,272026070,2100,2100,2100,2100,0
|
||||
20241120,151900,272026070,2100,2100,2100,2100,0
|
||||
20241120,151800,272026070,2100,2100,2100,2100,0
|
||||
20241120,151700,272026070,2100,2100,2100,2100,0
|
||||
20241120,151600,272026070,2100,2100,2100,2100,0
|
||||
20241120,151500,272026070,2100,2100,2100,2100,0
|
||||
20241120,151400,272026070,2100,2100,2100,2100,1
|
||||
20241120,151300,272023970,2090,2095,2095,2090,2617
|
||||
20241120,151200,266545360,2100,2100,2100,2100,0
|
||||
20241120,151100,266545360,2100,2100,2100,2100,0
|
||||
20241120,151000,266545360,2100,2100,2100,2100,0
|
||||
20241120,150900,266545360,2100,2100,2100,2100,0
|
||||
20241120,150800,266545360,2100,2100,2100,2100,1
|
||||
20241120,150700,266543260,2095,2095,2095,2095,2500
|
||||
20241120,150600,261305760,2105,2105,2105,2105,0
|
||||
20241120,150500,261305760,2105,2105,2105,2105,0
|
||||
20241120,150400,261305760,2105,2105,2105,2105,0
|
||||
20241120,150300,261305760,2105,2105,2105,2105,0
|
||||
20241120,150200,261305760,2105,2105,2105,2105,0
|
||||
20241120,150100,261305760,2105,2105,2105,2105,0
|
||||
20241120,150000,261305760,2105,2105,2105,2105,0
|
||||
20241120,145900,261305760,2105,2105,2105,2105,0
|
||||
20241120,145800,261305760,2105,2105,2105,2105,0
|
||||
20241120,145700,261305760,2105,2105,2105,2105,0
|
||||
20241120,145600,261305760,2105,2100,2105,2095,2777
|
||||
20241120,145500,255481555,2105,2105,2105,2105,0
|
||||
20241120,145400,255481555,2105,2105,2105,2105,0
|
||||
20241120,145300,255481555,2105,2105,2105,2105,0
|
||||
20241120,145200,255481555,2105,2105,2105,2105,0
|
||||
20241120,145100,255481555,2105,2100,2105,2100,1221
|
||||
20241120,145000,252916850,2105,2105,2105,2105,0
|
||||
20241120,144900,252916850,2105,2105,2105,2105,0
|
||||
20241120,144800,252916850,2105,2105,2105,2105,0
|
||||
20241120,144700,252916850,2105,2105,2105,2105,0
|
||||
20241120,144600,252916850,2105,2100,2105,2100,1221
|
||||
20241120,144500,250352145,2105,2105,2105,2105,0
|
||||
20241120,144400,250352145,2105,2105,2105,2105,532
|
||||
20241120,144300,249232285,2105,2105,2105,2105,0
|
||||
20241120,144200,249232285,2105,2105,2105,2105,0
|
||||
20241120,144100,249232285,2105,2105,2105,2105,0
|
||||
20241120,144000,249232285,2105,2105,2105,2105,0
|
||||
20241120,143900,249232285,2105,2105,2105,2105,0
|
||||
20241120,143800,249232285,2105,2105,2105,2105,0
|
||||
20241120,143700,249232285,2105,2105,2105,2105,0
|
||||
20241120,143600,249232285,2105,2105,2105,2105,0
|
||||
20241120,143500,249232285,2105,2105,2105,2105,0
|
||||
20241120,143400,249232285,2105,2105,2105,2105,0
|
||||
20241120,143300,249232285,2105,2105,2105,2105,0
|
||||
20241120,143200,249232285,2105,2105,2105,2105,0
|
||||
20241120,143100,249232285,2105,2105,2105,2105,0
|
||||
20241120,143000,249232285,2105,2105,2105,2105,0
|
||||
20241120,142900,249232285,2105,2105,2105,2105,0
|
||||
20241120,142800,249232285,2105,2105,2105,2105,0
|
||||
20241120,142700,249232285,2105,2105,2105,2105,0
|
||||
20241120,142600,249232285,2105,2105,2105,2105,0
|
||||
20241120,142500,249232285,2105,2105,2105,2105,0
|
||||
20241120,142400,249232285,2105,2105,2105,2105,0
|
||||
20241120,142300,249232285,2105,2105,2105,2105,0
|
||||
20241120,142200,249232285,2105,2105,2105,2105,0
|
||||
20241120,142100,249232285,2105,2105,2105,2105,0
|
||||
20241120,142000,249232285,2105,2105,2105,2105,0
|
||||
20241120,141900,249232285,2105,2105,2105,2105,0
|
||||
20241120,141800,249232285,2105,2105,2105,2105,0
|
||||
20241120,141700,249232285,2105,2105,2105,2105,0
|
||||
20241120,141600,249232285,2105,2105,2105,2105,0
|
||||
20241120,141500,249232285,2105,2105,2105,2105,0
|
||||
20241120,141400,249232285,2105,2105,2105,2105,0
|
||||
20241120,141300,249232285,2105,2105,2105,2105,0
|
||||
20241120,141200,249232285,2105,2105,2105,2105,0
|
||||
20241120,141100,249232285,2105,2105,2105,2105,0
|
||||
20241120,141000,249232285,2105,2105,2105,2105,0
|
||||
20241120,140900,249232285,2105,2105,2105,2105,0
|
||||
20241120,140800,249232285,2105,2105,2105,2105,0
|
||||
20241120,140700,249232285,2105,2105,2105,2105,0
|
||||
20241120,140600,249232285,2105,2105,2105,2105,0
|
||||
20241120,140500,249232285,2105,2105,2105,2105,0
|
||||
20241120,140400,249232285,2105,2105,2105,2105,0
|
||||
20241120,140300,249232285,2105,2105,2105,2105,0
|
||||
20241120,140200,249232285,2105,2105,2105,2105,1
|
||||
20241120,140100,249230180,2100,2100,2100,2100,0
|
||||
20241120,140000,249230180,2100,2100,2100,2100,0
|
||||
20241120,135900,249230180,2100,2100,2100,2100,0
|
||||
20241120,135800,249230180,2100,2100,2100,2100,0
|
||||
20241120,135700,249230180,2100,2100,2100,2100,0
|
||||
20241120,135600,249230180,2100,2100,2100,2100,0
|
||||
20241120,135500,249230180,2100,2100,2100,2100,0
|
||||
20241120,135400,249230180,2100,2100,2100,2100,0
|
||||
20241120,135300,249230180,2100,2100,2100,2100,0
|
||||
20241120,135200,249230180,2100,2100,2100,2100,0
|
||||
20241120,135100,249230180,2100,2100,2100,2100,0
|
||||
20241120,135000,249230180,2100,2105,2105,2100,85
|
||||
20241120,134900,249051655,2105,2105,2105,2105,5
|
||||
20241120,134800,249041130,2105,2105,2105,2105,0
|
||||
20241120,134700,249041130,2105,2105,2105,2105,0
|
||||
20241120,134600,249041130,2105,2105,2105,2105,0
|
||||
20241120,134500,249041130,2105,2105,2105,2105,0
|
||||
20241120,134400,249041130,2105,2105,2105,2105,0
|
||||
20241120,134300,249041130,2105,2105,2105,2105,0
|
||||
20241120,134200,249041130,2105,2105,2105,2105,0
|
||||
20241120,134100,249041130,2105,2105,2105,2105,0
|
||||
20241120,134000,249041130,2105,2105,2105,2105,0
|
||||
20241120,133900,249041130,2105,2105,2105,2105,0
|
||||
20241120,133800,249041130,2105,2105,2105,2105,0
|
||||
20241120,133700,249041130,2105,2105,2105,2105,0
|
||||
20241120,133600,249041130,2105,2105,2105,2105,0
|
||||
20241120,133500,249041130,2105,2105,2105,2105,0
|
||||
20241120,133400,249041130,2105,2105,2105,2105,0
|
||||
20241120,133300,249041130,2105,2105,2105,2105,0
|
||||
20241120,133200,249041130,2105,2105,2105,2105,1
|
||||
20241120,133100,249039025,2105,2105,2105,2105,0
|
||||
20241120,133000,249039025,2105,2105,2105,2105,1
|
||||
20241120,132900,249036920,2100,2100,2100,2100,0
|
||||
20241120,132800,249036920,2100,2100,2100,2100,62
|
||||
20241120,132700,248906720,2105,2105,2105,2105,0
|
||||
20241120,132600,248906720,2105,2105,2105,2105,0
|
||||
20241120,132500,248906720,2105,2105,2105,2105,0
|
||||
20241120,132400,248906720,2105,2105,2105,2105,0
|
||||
20241120,132300,248906720,2105,2105,2105,2105,0
|
||||
20241120,132200,248906720,2105,2105,2105,2105,0
|
||||
20241120,132100,248906720,2105,2105,2105,2105,0
|
||||
20241120,132000,248906720,2105,2105,2105,2105,0
|
||||
20241120,131900,248906720,2105,2105,2105,2105,0
|
||||
20241120,131800,248906720,2105,2105,2105,2105,0
|
||||
20241120,131700,248906720,2105,2100,2105,2100,695
|
||||
20241120,131600,247446675,2100,2100,2100,2100,136
|
||||
20241120,131500,247161075,2100,2100,2100,2100,0
|
||||
20241120,131400,247161075,2100,2100,2100,2100,63
|
||||
20241120,131300,247028775,2100,2100,2100,2100,200
|
||||
20241120,131200,246608775,2105,2105,2105,2105,0
|
||||
20241120,131100,246608775,2105,2105,2105,2105,0
|
||||
20241120,131000,246608775,2105,2105,2105,2100,1667
|
||||
20241120,130900,243107240,2095,2095,2095,2095,0
|
||||
20241120,130800,243107240,2095,2095,2095,2095,0
|
||||
20241120,130700,243107240,2095,2095,2095,2095,0
|
||||
20241120,130600,243107240,2095,2095,2095,2095,0
|
||||
20241120,130500,243107240,2095,2095,2095,2095,0
|
||||
20241120,130400,243107240,2095,2095,2095,2095,0
|
||||
20241120,130300,243107240,2095,2095,2095,2095,0
|
||||
20241120,130200,243107240,2095,2095,2095,2095,0
|
||||
20241120,130100,243107240,2095,2095,2095,2095,0
|
||||
20241120,130000,243107240,2095,2095,2095,2095,0
|
||||
20241120,125900,243107240,2095,2095,2095,2095,0
|
||||
20241120,125800,243107240,2095,2095,2095,2095,0
|
||||
20241120,125700,243107240,2095,2095,2095,2095,0
|
||||
20241120,125600,243107240,2095,2095,2095,2095,0
|
||||
20241120,125500,243107240,2095,2095,2095,2095,0
|
||||
20241120,125400,243107240,2095,2095,2095,2095,0
|
||||
20241120,125300,243107240,2095,2095,2095,2095,0
|
||||
20241120,125200,243107240,2095,2095,2095,2095,0
|
||||
20241120,125100,243107240,2095,2095,2095,2095,0
|
||||
20241120,125000,243107240,2095,2095,2095,2095,0
|
||||
20241120,124900,243107240,2095,2095,2095,2095,0
|
||||
20241120,124800,243107240,2095,2095,2095,2095,0
|
||||
20241120,124700,243107240,2095,2100,2100,2095,2500
|
||||
20241120,124600,237867205,2105,2105,2105,2105,0
|
||||
20241120,124500,237867205,2105,2105,2105,2105,0
|
||||
20241120,124400,237867205,2105,2105,2105,2105,0
|
||||
20241120,124300,237867205,2105,2105,2105,2105,0
|
||||
20241120,124200,237867205,2105,2105,2105,2105,0
|
||||
20241120,124100,237867205,2105,2105,2105,2105,0
|
||||
20241120,124000,237867205,2105,2105,2105,2105,0
|
||||
20241120,123900,237867205,2105,2105,2105,2105,0
|
||||
20241120,123800,237867205,2105,2100,2105,2100,278
|
||||
20241120,123700,237283270,2100,2100,2100,2100,0
|
||||
20241120,123600,237283270,2100,2100,2100,2100,2
|
||||
20241120,123500,237279070,2100,2100,2100,2100,0
|
||||
20241120,123400,237279070,2100,2100,2100,2100,0
|
||||
20241120,123300,237279070,2100,2100,2100,2100,0
|
||||
20241120,123200,237279070,2100,2100,2100,2100,0
|
||||
20241120,123100,237279070,2100,2100,2100,2100,0
|
||||
20241120,123000,237279070,2100,2100,2100,2100,0
|
||||
20241120,122900,237279070,2100,2100,2100,2100,0
|
||||
20241120,122800,237279070,2100,2100,2100,2100,0
|
||||
20241120,122700,237279070,2100,2100,2100,2100,0
|
||||
20241120,122600,237279070,2100,2100,2100,2100,0
|
||||
20241120,122500,237279070,2100,2100,2100,2100,0
|
||||
20241120,122400,237279070,2100,2100,2100,2100,0
|
||||
20241120,122300,237279070,2100,2100,2100,2100,0
|
||||
20241120,122200,237279070,2100,2100,2100,2100,0
|
||||
20241120,122100,237279070,2100,2100,2100,2100,0
|
||||
20241120,122000,237279070,2100,2100,2100,2100,0
|
||||
20241120,121900,237279070,2100,2100,2100,2100,0
|
||||
20241120,121800,237279070,2100,2100,2100,2100,0
|
||||
20241120,121700,237279070,2100,2100,2100,2100,0
|
||||
20241120,121600,237279070,2100,2100,2100,2100,0
|
||||
20241120,121500,237279070,2100,2100,2100,2100,0
|
||||
20241120,121400,237279070,2100,2100,2100,2100,0
|
||||
20241120,121300,237279070,2100,2100,2100,2100,0
|
||||
20241120,121200,237279070,2100,2100,2100,2100,0
|
||||
20241120,121100,237279070,2100,2100,2100,2100,1140
|
||||
20241120,121000,234885070,2105,2105,2105,2105,0
|
||||
20241120,120900,234885070,2105,2105,2105,2105,0
|
||||
20241120,120800,234885070,2105,2105,2105,2105,0
|
||||
20241120,120700,234885070,2105,2100,2105,2100,2450
|
||||
20241120,120600,229739320,2105,2095,2105,2095,2587
|
||||
20241120,120500,224316985,2105,2105,2105,2105,0
|
||||
20241120,120400,224316985,2105,2105,2105,2105,0
|
||||
20241120,120300,224316985,2105,2105,2105,2105,0
|
||||
20241120,120200,224316985,2105,2105,2105,2105,0
|
||||
20241120,120100,224316985,2105,2105,2105,2105,0
|
||||
20241120,120000,224316985,2105,2105,2105,2105,0
|
||||
20241120,115900,224316985,2105,2105,2105,2105,0
|
||||
20241120,115800,224316985,2105,2105,2105,2105,0
|
||||
20241120,115700,224316985,2105,2105,2105,2105,0
|
||||
20241120,115600,224316985,2105,2105,2105,2105,0
|
||||
20241120,115500,224316985,2105,2105,2105,2105,0
|
||||
20241120,115400,224316985,2105,2105,2105,2105,0
|
||||
20241120,115300,224316985,2105,2105,2105,2105,0
|
||||
20241120,115200,224316985,2105,2105,2105,2105,0
|
||||
20241120,115100,224316985,2105,2105,2105,2105,0
|
||||
20241120,115000,224316985,2105,2105,2105,2105,0
|
||||
20241120,114900,224316985,2105,2105,2105,2105,0
|
||||
20241120,114800,224316985,2105,2105,2105,2105,0
|
||||
20241120,114700,224316985,2105,2105,2105,2105,0
|
||||
20241120,114600,224316985,2105,2105,2105,2105,0
|
||||
20241120,114500,224316985,2105,2105,2105,2105,0
|
||||
20241120,114400,224316985,2105,2105,2105,2105,0
|
||||
20241120,114300,224316985,2105,2105,2105,2105,0
|
||||
20241120,114200,224316985,2105,2105,2105,2105,0
|
||||
20241120,114100,224316985,2105,2105,2105,2105,0
|
||||
20241120,114000,224316985,2105,2105,2105,2105,0
|
||||
20241120,113900,224316985,2105,2105,2105,2105,0
|
||||
20241120,113800,224316985,2105,2105,2105,2105,0
|
||||
20241120,113700,224316985,2105,2105,2105,2105,0
|
||||
20241120,113600,224316985,2105,2105,2105,2105,0
|
||||
20241120,113500,224316985,2105,2105,2105,2105,0
|
||||
20241120,113400,224316985,2105,2105,2105,2105,0
|
||||
20241120,113300,224316985,2105,2105,2105,2105,0
|
||||
20241120,113200,224316985,2105,2105,2105,2105,0
|
||||
20241120,113100,224316985,2105,2105,2105,2105,0
|
||||
20241120,113000,224316985,2105,2105,2105,2105,0
|
||||
20241120,112900,224316985,2105,2105,2105,2105,2
|
||||
20241120,112800,224312775,2100,2100,2100,2100,0
|
||||
20241120,112700,224312775,2100,2105,2105,2100,12
|
||||
20241120,112600,224287525,2105,2105,2105,2105,0
|
||||
20241120,112500,224287525,2105,2105,2105,2105,0
|
||||
20241120,112400,224287525,2105,2105,2105,2105,0
|
||||
20241120,112300,224287525,2105,2105,2105,2105,0
|
||||
20241120,112200,224287525,2105,2105,2105,2105,0
|
||||
20241120,112100,224287525,2105,2105,2105,2105,0
|
||||
20241120,112000,224287525,2105,2105,2105,2105,0
|
||||
20241120,111900,224287525,2105,2105,2105,2105,0
|
||||
20241120,111800,224287525,2105,2105,2105,2105,0
|
||||
20241120,111700,224287525,2105,2105,2105,2105,1
|
||||
20241120,111600,224285420,2095,2095,2095,2095,0
|
||||
20241120,111500,224285420,2095,2095,2095,2095,0
|
||||
20241120,111400,224285420,2095,2095,2095,2095,0
|
||||
20241120,111300,224285420,2095,2095,2095,2095,0
|
||||
20241120,111200,224285420,2095,2095,2095,2095,0
|
||||
20241120,111100,224285420,2095,2095,2095,2095,0
|
||||
20241120,111000,224285420,2095,2095,2095,2095,0
|
||||
20241120,110900,224285420,2095,2095,2095,2095,0
|
||||
20241120,110800,224285420,2095,2095,2095,2095,0
|
||||
20241120,110700,224285420,2095,2095,2095,2095,0
|
||||
20241120,110600,224285420,2095,2095,2095,2095,0
|
||||
20241120,110500,224285420,2095,2095,2095,2095,0
|
||||
20241120,110400,224285420,2095,2095,2095,2095,0
|
||||
20241120,110300,224285420,2095,2095,2095,2095,0
|
||||
20241120,110200,224285420,2095,2095,2095,2095,0
|
||||
20241120,110100,224285420,2095,2095,2095,2095,0
|
||||
20241120,110000,224285420,2095,2095,2095,2095,0
|
||||
20241120,105900,224285420,2095,2095,2095,2095,0
|
||||
20241120,105800,224285420,2095,2095,2095,2095,0
|
||||
20241120,105700,224285420,2095,2095,2095,2095,0
|
||||
20241120,105600,224285420,2095,2095,2095,2095,30000
|
||||
20241120,105500,161435420,2095,2095,2095,2095,0
|
||||
20241120,105400,161435420,2095,2095,2095,2095,52
|
||||
20241120,105300,161326480,2095,2095,2095,2095,0
|
||||
20241120,105200,161326480,2095,2095,2095,2095,0
|
||||
20241120,105100,161326480,2095,2095,2095,2095,0
|
||||
20241120,105000,161326480,2095,2095,2095,2095,0
|
||||
20241120,104900,161326480,2095,2095,2095,2095,0
|
||||
20241120,104800,161326480,2095,2095,2095,2095,356
|
||||
20241120,104700,160580660,2105,2105,2105,2105,0
|
||||
20241120,104600,160580660,2105,2105,2105,2105,0
|
||||
20241120,104500,160580660,2105,2105,2105,2105,0
|
||||
20241120,104400,160580660,2105,2105,2105,2105,0
|
||||
20241120,104300,160580660,2105,2105,2105,2105,0
|
||||
20241120,104200,160580660,2105,2100,2105,2100,5
|
||||
20241120,104100,160570150,2095,2095,2095,2095,0
|
||||
20241120,104000,160570150,2095,2095,2095,2095,0
|
||||
20241120,103900,160570150,2095,2095,2095,2095,0
|
||||
20241120,103800,160570150,2095,2095,2095,2095,0
|
||||
20241120,103700,160570150,2095,2100,2100,2095,17374
|
||||
20241120,103600,124171590,2105,2105,2105,2105,0
|
||||
20241120,103500,124171590,2105,2105,2105,2105,0
|
||||
20241120,103400,124171590,2105,2105,2105,2105,0
|
||||
20241120,103300,124171590,2105,2105,2105,2105,0
|
||||
20241120,103200,124171590,2105,2105,2105,2105,0
|
||||
20241120,103100,124171590,2105,2105,2105,2105,0
|
||||
20241120,103000,124171590,2105,2105,2105,2105,0
|
||||
20241120,102900,124171590,2105,2105,2105,2105,0
|
||||
20241120,102800,124171590,2105,2105,2105,2105,0
|
||||
20241120,102700,124171590,2105,2105,2105,2105,0
|
||||
20241120,102600,124171590,2105,2105,2105,2105,0
|
||||
20241120,102500,124171590,2105,2105,2105,2105,0
|
||||
20241120,102400,124171590,2105,2105,2105,2105,0
|
||||
20241120,102300,124171590,2105,2105,2105,2105,0
|
||||
20241120,102200,124171590,2105,2105,2105,2105,0
|
||||
20241120,102100,124171590,2105,2105,2105,2105,0
|
||||
20241120,102000,124171590,2105,2105,2105,2105,0
|
||||
20241120,101900,124171590,2105,2105,2105,2105,0
|
||||
20241120,101800,124171590,2105,2105,2105,2105,0
|
||||
20241120,101700,124171590,2105,2105,2105,2105,0
|
||||
20241120,101600,124171590,2105,2105,2105,2105,0
|
||||
20241120,101500,124171590,2105,2105,2105,2105,0
|
||||
20241120,101400,124171590,2105,2105,2105,2105,0
|
||||
20241120,101300,124171590,2105,2105,2105,2105,0
|
||||
20241120,101200,124171590,2105,2105,2105,2105,0
|
||||
20241120,101100,124171590,2105,2105,2105,2105,0
|
||||
20241120,101000,124171590,2105,2105,2105,2105,0
|
||||
20241120,100900,124171590,2105,2105,2105,2105,0
|
||||
20241120,100800,124171590,2105,2105,2105,2105,0
|
||||
20241120,100700,124171590,2105,2105,2105,2105,0
|
||||
20241120,100600,124171590,2105,2105,2105,2105,1
|
||||
20241120,100500,124169485,2100,2100,2100,2100,0
|
||||
20241120,100400,124169485,2100,2100,2100,2100,0
|
||||
20241120,100300,124169485,2100,2100,2100,2100,1
|
||||
20241120,100200,124167385,2090,2090,2090,2090,0
|
||||
20241120,100100,124167385,2090,2090,2090,2090,0
|
||||
20241120,100000,124167385,2090,2100,2100,2090,1500
|
||||
20241120,095900,121030005,2100,2100,2100,2100,0
|
||||
20241120,095800,121030005,2100,2100,2100,2100,0
|
||||
20241120,095700,121030005,2100,2100,2100,2100,0
|
||||
20241120,095600,121030005,2100,2100,2100,2100,0
|
||||
20241120,095500,121030005,2100,2100,2100,2100,0
|
||||
20241120,095400,121030005,2100,2100,2100,2100,0
|
||||
20241120,095300,121030005,2100,2100,2100,2100,2566
|
||||
20241120,095200,115641405,2100,2100,2100,2100,0
|
||||
20241120,095100,115641405,2100,2100,2100,2100,0
|
||||
20241120,095000,115641405,2100,2100,2100,2100,46
|
||||
20241120,094900,115544805,2100,2100,2100,2100,0
|
||||
20241120,094800,115544805,2100,2100,2100,2100,0
|
||||
20241120,094700,115544805,2100,2100,2100,2100,0
|
||||
20241120,094600,115544805,2100,2100,2100,2100,0
|
||||
20241120,094500,115544805,2100,2100,2100,2100,0
|
||||
20241120,094400,115544805,2100,2100,2100,2100,0
|
||||
20241120,094300,115544805,2100,2100,2100,2100,0
|
||||
20241120,094200,115544805,2100,2100,2100,2100,0
|
||||
20241120,094100,115544805,2100,2100,2100,2100,0
|
||||
20241120,094000,115544805,2100,2100,2100,2100,0
|
||||
20241120,093900,115544805,2100,2100,2100,2100,0
|
||||
20241120,093800,115544805,2100,2100,2100,2100,0
|
||||
20241120,093700,115544805,2100,2100,2100,2100,0
|
||||
20241120,093600,115544805,2100,2100,2100,2100,0
|
||||
20241120,093500,115544805,2100,2105,2105,2100,642
|
||||
20241120,093400,114195905,2105,2105,2105,2105,0
|
||||
20241120,093300,114195905,2105,2105,2105,2105,0
|
||||
20241120,093200,114195905,2105,2105,2105,2105,0
|
||||
20241120,093100,114195905,2105,2105,2105,2105,0
|
||||
20241120,093000,114195905,2105,2105,2105,2105,1
|
||||
20241120,092900,114193800,2100,2100,2100,2100,200
|
||||
20241120,092800,113773800,2100,2100,2100,2100,0
|
||||
20241120,092700,113773800,2100,2100,2100,2100,0
|
||||
20241120,092600,113773800,2100,2100,2100,2100,0
|
||||
20241120,092500,113773800,2100,2100,2100,2100,0
|
||||
20241120,092400,113773800,2100,2100,2100,2100,0
|
||||
20241120,092300,113773800,2100,2100,2100,2100,0
|
||||
20241120,092200,113773800,2100,2100,2100,2100,4000
|
||||
20241120,092100,105373800,2100,2100,2100,2100,0
|
||||
20241120,092000,105373800,2100,2100,2100,2100,0
|
||||
20241120,091900,105373800,2100,2100,2100,2100,0
|
||||
20241120,091800,105373800,2100,2100,2100,2100,0
|
||||
20241120,091700,105373800,2100,2100,2100,2100,0
|
||||
20241120,091600,105373800,2100,2100,2100,2100,0
|
||||
20241120,091500,105373800,2100,2100,2100,2100,0
|
||||
20241120,091400,105373800,2100,2100,2100,2100,0
|
||||
20241120,091300,105373800,2100,2100,2100,2100,0
|
||||
20241120,091200,105373800,2100,2100,2100,2100,0
|
||||
20241120,091100,105373800,2100,2100,2100,2100,0
|
||||
20241120,091000,105373800,2100,2100,2100,2100,0
|
||||
20241120,090900,105373800,2100,2100,2100,2100,272
|
||||
20241120,090800,104802600,2100,2100,2100,2100,0
|
||||
20241120,090700,104802600,2100,2100,2100,2100,3000
|
||||
20241120,090600,98502600,2100,2100,2100,2100,0
|
||||
20241120,090500,98502600,2100,2100,2100,2100,40000
|
||||
20241120,090400,14502600,2100,2100,2100,2100,0
|
||||
20241120,090300,14502600,2100,2100,2100,2100,0
|
||||
20241120,090200,14502600,2100,2100,2100,2100,0
|
||||
20241120,090100,14502600,2100,2100,2100,2100,0
|
||||
20241120,090000,14502600,2100,2100,2100,2100,6906
|
||||
|
Reference in New Issue
Block a user