Update 2024-11-20 2713 candle_min
This commit is contained in:
751
430460/min/candle-20241120.csv
Normal file
751
430460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,212800,910274612,1557,1557,1557,1557,0
|
||||
20241120,212700,910274612,1557,1557,1557,1557,0
|
||||
20241120,212600,910274612,1557,1557,1557,1557,0
|
||||
20241120,212500,910274612,1557,1557,1557,1557,0
|
||||
20241120,212400,910274612,1557,1557,1557,1557,0
|
||||
20241120,212300,910274612,1557,1557,1557,1557,0
|
||||
20241120,212200,910274612,1557,1557,1557,1557,0
|
||||
20241120,212100,910274612,1557,1557,1557,1557,0
|
||||
20241120,212000,910274612,1557,1557,1557,1557,0
|
||||
20241120,211900,910274612,1557,1557,1557,1557,0
|
||||
20241120,211800,910274612,1557,1557,1557,1557,0
|
||||
20241120,211700,910274612,1557,1557,1557,1557,0
|
||||
20241120,211600,910274612,1557,1557,1557,1557,0
|
||||
20241120,211500,910274612,1557,1557,1557,1557,0
|
||||
20241120,211400,910274612,1557,1557,1557,1557,0
|
||||
20241120,211300,910274612,1557,1557,1557,1557,0
|
||||
20241120,211200,910274612,1557,1557,1557,1557,0
|
||||
20241120,211100,910274612,1557,1557,1557,1557,0
|
||||
20241120,211000,910274612,1557,1557,1557,1557,0
|
||||
20241120,210900,910274612,1557,1557,1557,1557,0
|
||||
20241120,210800,910274612,1557,1557,1557,1557,0
|
||||
20241120,210700,910274612,1557,1557,1557,1557,0
|
||||
20241120,210600,910274612,1557,1557,1557,1557,0
|
||||
20241120,210500,910274612,1557,1557,1557,1557,0
|
||||
20241120,210400,910274612,1557,1557,1557,1557,0
|
||||
20241120,210300,910274612,1557,1557,1557,1557,0
|
||||
20241120,210200,910274612,1557,1557,1557,1557,0
|
||||
20241120,210100,910274612,1557,1557,1557,1557,0
|
||||
20241120,210000,910274612,1557,1557,1557,1557,0
|
||||
20241120,205900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,205800,910274612,1557,1557,1557,1557,0
|
||||
20241120,205700,910274612,1557,1557,1557,1557,0
|
||||
20241120,205600,910274612,1557,1557,1557,1557,0
|
||||
20241120,205500,910274612,1557,1557,1557,1557,0
|
||||
20241120,205400,910274612,1557,1557,1557,1557,0
|
||||
20241120,205300,910274612,1557,1557,1557,1557,0
|
||||
20241120,205200,910274612,1557,1557,1557,1557,0
|
||||
20241120,205100,910274612,1557,1557,1557,1557,0
|
||||
20241120,205000,910274612,1557,1557,1557,1557,0
|
||||
20241120,204900,910274612,1557,1557,1557,1557,0
|
||||
20241120,204800,910274612,1557,1557,1557,1557,0
|
||||
20241120,204700,910274612,1557,1557,1557,1557,0
|
||||
20241120,204600,910274612,1557,1557,1557,1557,0
|
||||
20241120,204500,910274612,1557,1557,1557,1557,0
|
||||
20241120,204400,910274612,1557,1557,1557,1557,0
|
||||
20241120,204300,910274612,1557,1557,1557,1557,0
|
||||
20241120,204200,910274612,1557,1557,1557,1557,0
|
||||
20241120,204100,910274612,1557,1557,1557,1557,0
|
||||
20241120,204000,910274612,1557,1557,1557,1557,0
|
||||
20241120,203900,910274612,1557,1557,1557,1557,0
|
||||
20241120,203800,910274612,1557,1557,1557,1557,0
|
||||
20241120,203700,910274612,1557,1557,1557,1557,0
|
||||
20241120,203600,910274612,1557,1557,1557,1557,0
|
||||
20241120,203500,910274612,1557,1557,1557,1557,0
|
||||
20241120,203400,910274612,1557,1557,1557,1557,0
|
||||
20241120,203300,910274612,1557,1557,1557,1557,0
|
||||
20241120,203200,910274612,1557,1557,1557,1557,0
|
||||
20241120,203100,910274612,1557,1557,1557,1557,0
|
||||
20241120,203000,910274612,1557,1557,1557,1557,0
|
||||
20241120,202900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,202800,910274612,1557,1557,1557,1557,0
|
||||
20241120,202700,910274612,1557,1557,1557,1557,0
|
||||
20241120,202600,910274612,1557,1557,1557,1557,0
|
||||
20241120,202500,910274612,1557,1557,1557,1557,0
|
||||
20241120,202400,910274612,1557,1557,1557,1557,0
|
||||
20241120,202300,910274612,1557,1557,1557,1557,0
|
||||
20241120,202200,910274612,1557,1557,1557,1557,0
|
||||
20241120,202100,910274612,1557,1557,1557,1557,0
|
||||
20241120,202000,910274612,1557,1557,1557,1557,0
|
||||
20241120,201900,910274612,1557,1557,1557,1557,0
|
||||
20241120,201800,910274612,1557,1557,1557,1557,0
|
||||
20241120,201700,910274612,1557,1557,1557,1557,0
|
||||
20241120,201600,910274612,1557,1557,1557,1557,0
|
||||
20241120,201500,910274612,1557,1557,1557,1557,0
|
||||
20241120,201400,910274612,1557,1557,1557,1557,0
|
||||
20241120,201300,910274612,1557,1557,1557,1557,0
|
||||
20241120,201200,910274612,1557,1557,1557,1557,0
|
||||
20241120,201100,910274612,1557,1557,1557,1557,0
|
||||
20241120,201000,910274612,1557,1557,1557,1557,0
|
||||
20241120,200900,910274612,1557,1557,1557,1557,0
|
||||
20241120,200800,910274612,1557,1557,1557,1557,0
|
||||
20241120,200700,910274612,1557,1557,1557,1557,0
|
||||
20241120,200600,910274612,1557,1557,1557,1557,0
|
||||
20241120,200500,910274612,1557,1557,1557,1557,0
|
||||
20241120,200400,910274612,1557,1557,1557,1557,0
|
||||
20241120,200300,910274612,1557,1557,1557,1557,0
|
||||
20241120,200200,910274612,1557,1557,1557,1557,0
|
||||
20241120,200100,910274612,1557,1557,1557,1557,0
|
||||
20241120,200000,910274612,1557,1557,1557,1557,0
|
||||
20241120,195900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,195800,910274612,1557,1557,1557,1557,0
|
||||
20241120,195700,910274612,1557,1557,1557,1557,0
|
||||
20241120,195600,910274612,1557,1557,1557,1557,0
|
||||
20241120,195500,910274612,1557,1557,1557,1557,0
|
||||
20241120,195400,910274612,1557,1557,1557,1557,0
|
||||
20241120,195300,910274612,1557,1557,1557,1557,0
|
||||
20241120,195200,910274612,1557,1557,1557,1557,0
|
||||
20241120,195100,910274612,1557,1557,1557,1557,0
|
||||
20241120,195000,910274612,1557,1557,1557,1557,0
|
||||
20241120,194900,910274612,1557,1557,1557,1557,0
|
||||
20241120,194800,910274612,1557,1557,1557,1557,0
|
||||
20241120,194700,910274612,1557,1557,1557,1557,0
|
||||
20241120,194600,910274612,1557,1557,1557,1557,0
|
||||
20241120,194500,910274612,1557,1557,1557,1557,0
|
||||
20241120,194400,910274612,1557,1557,1557,1557,0
|
||||
20241120,194300,910274612,1557,1557,1557,1557,0
|
||||
20241120,194200,910274612,1557,1557,1557,1557,0
|
||||
20241120,194100,910274612,1557,1557,1557,1557,0
|
||||
20241120,194000,910274612,1557,1557,1557,1557,0
|
||||
20241120,193900,910274612,1557,1557,1557,1557,0
|
||||
20241120,193800,910274612,1557,1557,1557,1557,0
|
||||
20241120,193700,910274612,1557,1557,1557,1557,0
|
||||
20241120,193600,910274612,1557,1557,1557,1557,0
|
||||
20241120,193500,910274612,1557,1557,1557,1557,0
|
||||
20241120,193400,910274612,1557,1557,1557,1557,0
|
||||
20241120,193300,910274612,1557,1557,1557,1557,0
|
||||
20241120,193200,910274612,1557,1557,1557,1557,0
|
||||
20241120,193100,910274612,1557,1557,1557,1557,0
|
||||
20241120,193000,910274612,1557,1557,1557,1557,0
|
||||
20241120,192900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,192800,910274612,1557,1557,1557,1557,0
|
||||
20241120,192700,910274612,1557,1557,1557,1557,0
|
||||
20241120,192600,910274612,1557,1557,1557,1557,0
|
||||
20241120,192500,910274612,1557,1557,1557,1557,0
|
||||
20241120,192400,910274612,1557,1557,1557,1557,0
|
||||
20241120,192300,910274612,1557,1557,1557,1557,0
|
||||
20241120,192200,910274612,1557,1557,1557,1557,0
|
||||
20241120,192100,910274612,1557,1557,1557,1557,0
|
||||
20241120,192000,910274612,1557,1557,1557,1557,0
|
||||
20241120,191900,910274612,1557,1557,1557,1557,0
|
||||
20241120,191800,910274612,1557,1557,1557,1557,0
|
||||
20241120,191700,910274612,1557,1557,1557,1557,0
|
||||
20241120,191600,910274612,1557,1557,1557,1557,0
|
||||
20241120,191500,910274612,1557,1557,1557,1557,0
|
||||
20241120,191400,910274612,1557,1557,1557,1557,0
|
||||
20241120,191300,910274612,1557,1557,1557,1557,0
|
||||
20241120,191200,910274612,1557,1557,1557,1557,0
|
||||
20241120,191100,910274612,1557,1557,1557,1557,0
|
||||
20241120,191000,910274612,1557,1557,1557,1557,0
|
||||
20241120,190900,910274612,1557,1557,1557,1557,0
|
||||
20241120,190800,910274612,1557,1557,1557,1557,0
|
||||
20241120,190700,910274612,1557,1557,1557,1557,0
|
||||
20241120,190600,910274612,1557,1557,1557,1557,0
|
||||
20241120,190500,910274612,1557,1557,1557,1557,0
|
||||
20241120,190400,910274612,1557,1557,1557,1557,0
|
||||
20241120,190300,910274612,1557,1557,1557,1557,0
|
||||
20241120,190200,910274612,1557,1557,1557,1557,0
|
||||
20241120,190100,910274612,1557,1557,1557,1557,0
|
||||
20241120,190000,910274612,1557,1557,1557,1557,0
|
||||
20241120,185900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,185800,910274612,1557,1557,1557,1557,0
|
||||
20241120,185700,910274612,1557,1557,1557,1557,0
|
||||
20241120,185600,910274612,1557,1557,1557,1557,0
|
||||
20241120,185500,910274612,1557,1557,1557,1557,0
|
||||
20241120,185400,910274612,1557,1557,1557,1557,0
|
||||
20241120,185300,910274612,1557,1557,1557,1557,0
|
||||
20241120,185200,910274612,1557,1557,1557,1557,0
|
||||
20241120,185100,910274612,1557,1557,1557,1557,0
|
||||
20241120,185000,910274612,1557,1557,1557,1557,0
|
||||
20241120,184900,910274612,1557,1557,1557,1557,0
|
||||
20241120,184800,910274612,1557,1557,1557,1557,0
|
||||
20241120,184700,910274612,1557,1557,1557,1557,0
|
||||
20241120,184600,910274612,1557,1557,1557,1557,0
|
||||
20241120,184500,910274612,1557,1557,1557,1557,0
|
||||
20241120,184400,910274612,1557,1557,1557,1557,0
|
||||
20241120,184300,910274612,1557,1557,1557,1557,0
|
||||
20241120,184200,910274612,1557,1557,1557,1557,0
|
||||
20241120,184100,910274612,1557,1557,1557,1557,0
|
||||
20241120,184000,910274612,1557,1557,1557,1557,0
|
||||
20241120,183900,910274612,1557,1557,1557,1557,0
|
||||
20241120,183800,910274612,1557,1557,1557,1557,0
|
||||
20241120,183700,910274612,1557,1557,1557,1557,0
|
||||
20241120,183600,910274612,1557,1557,1557,1557,0
|
||||
20241120,183500,910274612,1557,1557,1557,1557,0
|
||||
20241120,183400,910274612,1557,1557,1557,1557,0
|
||||
20241120,183300,910274612,1557,1557,1557,1557,0
|
||||
20241120,183200,910274612,1557,1557,1557,1557,0
|
||||
20241120,183100,910274612,1557,1557,1557,1557,0
|
||||
20241120,183000,910274612,1557,1557,1557,1557,0
|
||||
20241120,182900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,182800,910274612,1557,1557,1557,1557,0
|
||||
20241120,182700,910274612,1557,1557,1557,1557,0
|
||||
20241120,182600,910274612,1557,1557,1557,1557,0
|
||||
20241120,182500,910274612,1557,1557,1557,1557,0
|
||||
20241120,182400,910274612,1557,1557,1557,1557,0
|
||||
20241120,182300,910274612,1557,1557,1557,1557,0
|
||||
20241120,182200,910274612,1557,1557,1557,1557,0
|
||||
20241120,182100,910274612,1557,1557,1557,1557,0
|
||||
20241120,182000,910274612,1557,1557,1557,1557,0
|
||||
20241120,181900,910274612,1557,1557,1557,1557,0
|
||||
20241120,181800,910274612,1557,1557,1557,1557,0
|
||||
20241120,181700,910274612,1557,1557,1557,1557,0
|
||||
20241120,181600,910274612,1557,1557,1557,1557,0
|
||||
20241120,181500,910274612,1557,1557,1557,1557,0
|
||||
20241120,181400,910274612,1557,1557,1557,1557,0
|
||||
20241120,181300,910274612,1557,1557,1557,1557,0
|
||||
20241120,181200,910274612,1557,1557,1557,1557,0
|
||||
20241120,181100,910274612,1557,1557,1557,1557,0
|
||||
20241120,181000,910274612,1557,1557,1557,1557,0
|
||||
20241120,180900,910274612,1557,1557,1557,1557,0
|
||||
20241120,180800,910274612,1557,1557,1557,1557,0
|
||||
20241120,180700,910274612,1557,1557,1557,1557,0
|
||||
20241120,180600,910274612,1557,1557,1557,1557,0
|
||||
20241120,180500,910274612,1557,1557,1557,1557,0
|
||||
20241120,180400,910274612,1557,1557,1557,1557,0
|
||||
20241120,180300,910274612,1557,1557,1557,1557,0
|
||||
20241120,180200,910274612,1557,1557,1557,1557,0
|
||||
20241120,180100,910274612,1557,1557,1557,1557,0
|
||||
20241120,180000,910274612,1557,1557,1557,1557,0
|
||||
20241120,175900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,175800,910274612,1557,1557,1557,1557,0
|
||||
20241120,175700,910274612,1557,1557,1557,1557,0
|
||||
20241120,175600,910274612,1557,1557,1557,1557,0
|
||||
20241120,175500,910274612,1557,1557,1557,1557,0
|
||||
20241120,175400,910274612,1557,1557,1557,1557,0
|
||||
20241120,175300,910274612,1557,1557,1557,1557,0
|
||||
20241120,175200,910274612,1557,1557,1557,1557,0
|
||||
20241120,175100,910274612,1557,1557,1557,1557,0
|
||||
20241120,175000,910274612,1557,1557,1557,1557,0
|
||||
20241120,174900,910274612,1557,1557,1557,1557,0
|
||||
20241120,174800,910274612,1557,1557,1557,1557,0
|
||||
20241120,174700,910274612,1557,1557,1557,1557,0
|
||||
20241120,174600,910274612,1557,1557,1557,1557,0
|
||||
20241120,174500,910274612,1557,1557,1557,1557,0
|
||||
20241120,174400,910274612,1557,1557,1557,1557,0
|
||||
20241120,174300,910274612,1557,1557,1557,1557,0
|
||||
20241120,174200,910274612,1557,1557,1557,1557,0
|
||||
20241120,174100,910274612,1557,1557,1557,1557,0
|
||||
20241120,174000,910274612,1557,1557,1557,1557,0
|
||||
20241120,173900,910274612,1557,1557,1557,1557,0
|
||||
20241120,173800,910274612,1557,1557,1557,1557,0
|
||||
20241120,173700,910274612,1557,1557,1557,1557,0
|
||||
20241120,173600,910274612,1557,1557,1557,1557,0
|
||||
20241120,173500,910274612,1557,1557,1557,1557,0
|
||||
20241120,173400,910274612,1557,1557,1557,1557,0
|
||||
20241120,173300,910274612,1557,1557,1557,1557,0
|
||||
20241120,173200,910274612,1557,1557,1557,1557,0
|
||||
20241120,173100,910274612,1557,1557,1557,1557,0
|
||||
20241120,173000,910274612,1557,1557,1557,1557,0
|
||||
20241120,172900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,172800,910274612,1557,1557,1557,1557,0
|
||||
20241120,172700,910274612,1557,1557,1557,1557,0
|
||||
20241120,172600,910274612,1557,1557,1557,1557,0
|
||||
20241120,172500,910274612,1557,1557,1557,1557,0
|
||||
20241120,172400,910274612,1557,1557,1557,1557,0
|
||||
20241120,172300,910274612,1557,1557,1557,1557,0
|
||||
20241120,172200,910274612,1557,1557,1557,1557,0
|
||||
20241120,172100,910274612,1557,1557,1557,1557,0
|
||||
20241120,172000,910274612,1557,1557,1557,1557,0
|
||||
20241120,171900,910274612,1557,1557,1557,1557,0
|
||||
20241120,171800,910274612,1557,1557,1557,1557,0
|
||||
20241120,171700,910274612,1557,1557,1557,1557,0
|
||||
20241120,171600,910274612,1557,1557,1557,1557,0
|
||||
20241120,171500,910274612,1557,1557,1557,1557,0
|
||||
20241120,171400,910274612,1557,1557,1557,1557,0
|
||||
20241120,171300,910274612,1557,1557,1557,1557,0
|
||||
20241120,171200,910274612,1557,1557,1557,1557,0
|
||||
20241120,171100,910274612,1557,1557,1557,1557,0
|
||||
20241120,171000,910274612,1557,1557,1557,1557,0
|
||||
20241120,170900,910274612,1557,1557,1557,1557,0
|
||||
20241120,170800,910274612,1557,1557,1557,1557,0
|
||||
20241120,170700,910274612,1557,1557,1557,1557,0
|
||||
20241120,170600,910274612,1557,1557,1557,1557,0
|
||||
20241120,170500,910274612,1557,1557,1557,1557,0
|
||||
20241120,170400,910274612,1557,1557,1557,1557,0
|
||||
20241120,170300,910274612,1557,1557,1557,1557,0
|
||||
20241120,170200,910274612,1557,1557,1557,1557,0
|
||||
20241120,170100,910274612,1557,1557,1557,1557,0
|
||||
20241120,170000,910274612,1557,1557,1557,1557,0
|
||||
20241120,165900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,165800,910274612,1557,1557,1557,1557,0
|
||||
20241120,165700,910274612,1557,1557,1557,1557,0
|
||||
20241120,165600,910274612,1557,1557,1557,1557,0
|
||||
20241120,165500,910274612,1557,1557,1557,1557,0
|
||||
20241120,165400,910274612,1557,1557,1557,1557,0
|
||||
20241120,165300,910274612,1557,1557,1557,1557,0
|
||||
20241120,165200,910274612,1557,1557,1557,1557,0
|
||||
20241120,165100,910274612,1557,1557,1557,1557,0
|
||||
20241120,165000,910274612,1557,1557,1557,1557,0
|
||||
20241120,164900,910274612,1557,1557,1557,1557,0
|
||||
20241120,164800,910274612,1557,1557,1557,1557,0
|
||||
20241120,164700,910274612,1557,1557,1557,1557,0
|
||||
20241120,164600,910274612,1557,1557,1557,1557,0
|
||||
20241120,164500,910274612,1557,1557,1557,1557,0
|
||||
20241120,164400,910274612,1557,1557,1557,1557,0
|
||||
20241120,164300,910274612,1557,1557,1557,1557,0
|
||||
20241120,164200,910274612,1557,1557,1557,1557,0
|
||||
20241120,164100,910274612,1557,1557,1557,1557,0
|
||||
20241120,164000,910274612,1557,1557,1557,1557,0
|
||||
20241120,163900,910274612,1557,1557,1557,1557,0
|
||||
20241120,163800,910274612,1557,1557,1557,1557,0
|
||||
20241120,163700,910274612,1557,1557,1557,1557,0
|
||||
20241120,163600,910274612,1557,1557,1557,1557,0
|
||||
20241120,163500,910274612,1557,1557,1557,1557,0
|
||||
20241120,163400,910274612,1557,1557,1557,1557,0
|
||||
20241120,163300,910274612,1557,1557,1557,1557,0
|
||||
20241120,163200,910274612,1557,1557,1557,1557,0
|
||||
20241120,163100,910274612,1557,1557,1557,1557,0
|
||||
20241120,163000,910274612,1557,1557,1557,1557,0
|
||||
20241120,162900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,162800,910274612,1557,1557,1557,1557,0
|
||||
20241120,162700,910274612,1557,1557,1557,1557,0
|
||||
20241120,162600,910274612,1557,1557,1557,1557,0
|
||||
20241120,162500,910274612,1557,1557,1557,1557,0
|
||||
20241120,162400,910274612,1557,1557,1557,1557,0
|
||||
20241120,162300,910274612,1557,1557,1557,1557,0
|
||||
20241120,162200,910274612,1557,1557,1557,1557,0
|
||||
20241120,162100,910274612,1557,1557,1557,1557,0
|
||||
20241120,162000,910274612,1557,1557,1557,1557,0
|
||||
20241120,161900,910274612,1557,1557,1557,1557,0
|
||||
20241120,161800,910274612,1557,1557,1557,1557,0
|
||||
20241120,161700,910274612,1557,1557,1557,1557,0
|
||||
20241120,161600,910274612,1557,1557,1557,1557,0
|
||||
20241120,161500,910274612,1557,1557,1557,1557,0
|
||||
20241120,161400,910274612,1557,1557,1557,1557,0
|
||||
20241120,161300,910274612,1557,1557,1557,1557,0
|
||||
20241120,161200,910274612,1557,1557,1557,1557,0
|
||||
20241120,161100,910274612,1557,1557,1557,1557,0
|
||||
20241120,161000,910274612,1557,1557,1557,1557,0
|
||||
20241120,160900,910274612,1557,1557,1557,1557,0
|
||||
20241120,160800,910274612,1557,1557,1557,1557,0
|
||||
20241120,160700,910274612,1557,1557,1557,1557,0
|
||||
20241120,160600,910274612,1557,1557,1557,1557,0
|
||||
20241120,160500,910274612,1557,1557,1557,1557,0
|
||||
20241120,160400,910274612,1557,1557,1557,1557,0
|
||||
20241120,160300,910274612,1557,1557,1557,1557,0
|
||||
20241120,160200,910274612,1557,1557,1557,1557,0
|
||||
20241120,160100,910274612,1557,1557,1557,1557,0
|
||||
20241120,160000,910274612,1557,1557,1557,1557,0
|
||||
20241120,155900,910274612,1557,1557,1557,1557,5278
|
||||
20241120,155800,910274612,1557,1557,1557,1557,0
|
||||
20241120,155700,910274612,1557,1557,1557,1557,0
|
||||
20241120,155600,910274612,1557,1557,1557,1557,0
|
||||
20241120,155500,910274612,1557,1557,1557,1557,0
|
||||
20241120,155400,910274612,1557,1557,1557,1557,0
|
||||
20241120,155300,910274612,1557,1557,1557,1557,0
|
||||
20241120,155200,910274612,1557,1557,1557,1557,0
|
||||
20241120,155100,910274612,1557,1557,1557,1557,0
|
||||
20241120,155000,910274612,1557,1557,1557,1557,0
|
||||
20241120,154900,910274612,1557,1557,1557,1557,0
|
||||
20241120,154800,910274612,1557,1557,1557,1557,0
|
||||
20241120,154700,910274612,1557,1557,1557,1557,0
|
||||
20241120,154600,910274612,1557,1557,1557,1557,0
|
||||
20241120,154500,910274612,1557,1557,1557,1557,0
|
||||
20241120,154400,910274612,1557,1557,1557,1557,0
|
||||
20241120,154300,910274612,1557,1557,1557,1557,0
|
||||
20241120,154200,910274612,1557,1557,1557,1557,0
|
||||
20241120,154100,910274612,1557,1557,1557,1557,0
|
||||
20241120,154000,910274612,1557,1557,1557,1557,0
|
||||
20241120,153900,910274612,1557,1557,1557,1557,0
|
||||
20241120,153800,910274612,1557,1557,1557,1557,0
|
||||
20241120,153700,910274612,1557,1557,1557,1557,0
|
||||
20241120,153600,910274612,1557,1557,1557,1557,0
|
||||
20241120,153500,910274612,1557,1557,1557,1557,0
|
||||
20241120,153400,910274612,1557,1557,1557,1557,0
|
||||
20241120,153300,910274612,1557,1557,1557,1557,0
|
||||
20241120,153200,910274612,1557,1557,1557,1557,0
|
||||
20241120,153100,910274612,1557,1557,1557,1557,0
|
||||
20241120,153000,910274612,1557,1557,1557,1557,5278
|
||||
20241120,152900,902056766,1571,1571,1571,1571,0
|
||||
20241120,152800,902056766,1571,1571,1571,1571,0
|
||||
20241120,152700,902056766,1571,1571,1571,1571,0
|
||||
20241120,152600,902056766,1571,1571,1571,1571,0
|
||||
20241120,152500,902056766,1571,1571,1571,1571,0
|
||||
20241120,152400,902056766,1571,1571,1571,1571,0
|
||||
20241120,152300,902056766,1571,1571,1571,1571,0
|
||||
20241120,152200,902056766,1571,1571,1571,1571,0
|
||||
20241120,152100,902056766,1571,1571,1571,1571,0
|
||||
20241120,152000,902056766,1571,1571,1571,1571,0
|
||||
20241120,151900,902056766,1571,1569,1572,1557,4335
|
||||
20241120,151800,895289214,1572,1570,1572,1570,1002
|
||||
20241120,151700,893716070,1569,1569,1569,1569,50
|
||||
20241120,151600,893637620,1569,1569,1569,1569,54
|
||||
20241120,151500,893552894,1569,1573,1573,1569,3667
|
||||
20241120,151400,887787339,1573,1574,1574,1573,3000
|
||||
20241120,151300,883068338,1573,1573,1573,1573,0
|
||||
20241120,151200,883068338,1573,1573,1573,1573,0
|
||||
20241120,151100,883068338,1573,1573,1573,1573,121
|
||||
20241120,151000,882878005,1573,1573,1573,1573,0
|
||||
20241120,150900,882878005,1573,1577,1577,1573,1230
|
||||
20241120,150800,880939907,1590,1590,1590,1590,706
|
||||
20241120,150700,879817367,1575,1575,1575,1575,0
|
||||
20241120,150600,879817367,1575,1575,1575,1575,15
|
||||
20241120,150500,879793742,1575,1575,1575,1574,3010
|
||||
20241120,150400,875053002,1576,1577,1577,1576,3000
|
||||
20241120,150300,870324932,1576,1585,1585,1575,2033
|
||||
20241120,150200,867113105,1585,1585,1585,1585,0
|
||||
20241120,150100,867113105,1585,1585,1585,1585,0
|
||||
20241120,150000,867113105,1585,1585,1585,1585,10
|
||||
20241120,145900,867097255,1585,1585,1585,1585,751
|
||||
20241120,145800,865906920,1591,1591,1591,1591,0
|
||||
20241120,145700,865906920,1591,1585,1591,1585,725
|
||||
20241120,145600,864757195,1585,1585,1585,1585,375
|
||||
20241120,145500,864162820,1585,1592,1592,1585,1634
|
||||
20241120,145400,861562430,1591,1591,1591,1591,600
|
||||
20241120,145300,860607830,1586,1585,1586,1585,67
|
||||
20241120,145200,860501634,1585,1585,1585,1585,1200
|
||||
20241120,145100,858599634,1585,1585,1585,1585,1235
|
||||
20241120,145000,856642159,1592,1591,1592,1591,2001
|
||||
20241120,144900,853458567,1591,1586,1591,1586,1550
|
||||
20241120,144800,850994451,1585,1585,1585,1585,250
|
||||
20241120,144700,850598201,1585,1585,1585,1585,0
|
||||
20241120,144600,850598201,1585,1570,1585,1570,2177
|
||||
20241120,144500,847163676,1570,1570,1570,1570,7
|
||||
20241120,144400,847152686,1570,1568,1570,1568,600
|
||||
20241120,144300,846210960,1566,1566,1566,1566,3159
|
||||
20241120,144200,841263966,1566,1563,1566,1563,2934
|
||||
20241120,144100,836669646,1568,1573,1573,1562,257
|
||||
20241120,144000,836267853,1573,1562,1577,1562,1631
|
||||
20241120,143900,833719020,1562,1585,1585,1561,9770
|
||||
20241120,143800,818453629,1571,1571,1571,1571,176
|
||||
20241120,143700,818177133,1585,1585,1585,1585,0
|
||||
20241120,143600,818177133,1585,1585,1585,1585,0
|
||||
20241120,143500,818177133,1585,1585,1585,1585,0
|
||||
20241120,143400,818177133,1585,1582,1585,1582,10
|
||||
20241120,143300,818161304,1582,1582,1582,1582,0
|
||||
20241120,143200,818161304,1582,1582,1582,1582,0
|
||||
20241120,143100,818161304,1582,1582,1582,1582,0
|
||||
20241120,143000,818161304,1582,1582,1582,1582,5
|
||||
20241120,142900,818153394,1582,1582,1582,1582,14
|
||||
20241120,142800,818131246,1582,1582,1582,1582,0
|
||||
20241120,142700,818131246,1582,1582,1582,1582,2011
|
||||
20241120,142600,814949844,1585,1585,1585,1585,0
|
||||
20241120,142500,814949844,1585,1582,1585,1582,16
|
||||
20241120,142400,814924487,1582,1581,1582,1581,1191
|
||||
20241120,142300,813041325,1582,1582,1582,1582,0
|
||||
20241120,142200,813041325,1582,1582,1584,1582,1719
|
||||
20241120,142100,810321694,1582,1565,1582,1565,2874
|
||||
20241120,142000,805783735,1565,1565,1565,1565,113
|
||||
20241120,141900,805606890,1558,1570,1570,1558,300
|
||||
20241120,141800,805139293,1572,1572,1572,1572,140
|
||||
20241120,141700,804919213,1572,1572,1572,1572,0
|
||||
20241120,141600,804919213,1572,1572,1572,1572,7
|
||||
20241120,141500,804908209,1572,1572,1572,1572,0
|
||||
20241120,141400,804908209,1572,1572,1572,1572,22
|
||||
20241120,141300,804873625,1570,1571,1571,1570,2
|
||||
20241120,141200,804870484,1560,1560,1560,1560,0
|
||||
20241120,141100,804870484,1560,1560,1560,1560,100
|
||||
20241120,141000,804714484,1560,1560,1560,1560,11
|
||||
20241120,140900,804697324,1554,1554,1554,1554,0
|
||||
20241120,140800,804697324,1554,1567,1567,1554,3894
|
||||
20241120,140700,798643003,1582,1582,1582,1582,2516
|
||||
20241120,140600,794662691,1579,1578,1579,1578,1071
|
||||
20241120,140500,792971752,1570,1570,1570,1570,0
|
||||
20241120,140400,792971752,1570,1570,1570,1570,0
|
||||
20241120,140300,792971752,1570,1570,1570,1570,140
|
||||
20241120,140200,792751952,1579,1579,1579,1579,0
|
||||
20241120,140100,792751952,1579,1579,1579,1579,0
|
||||
20241120,140000,792751952,1579,1579,1579,1579,11
|
||||
20241120,135900,792734583,1568,1568,1568,1568,20
|
||||
20241120,135800,792703223,1579,1579,1579,1579,20
|
||||
20241120,135700,792671643,1579,1570,1579,1570,1019
|
||||
20241120,135600,791067795,1575,1575,1575,1575,85
|
||||
20241120,135500,790933920,1576,1574,1576,1574,111
|
||||
20241120,135400,790759184,1574,1574,1574,1574,188
|
||||
20241120,135300,790463272,1579,1579,1579,1579,0
|
||||
20241120,135200,790463272,1579,1579,1579,1579,22
|
||||
20241120,135100,790428534,1578,1578,1578,1578,115
|
||||
20241120,135000,790247064,1578,1577,1578,1577,10
|
||||
20241120,134900,790231293,1577,1570,1577,1570,50
|
||||
20241120,134800,790152772,1570,1562,1570,1561,1586
|
||||
20241120,134700,787676047,1563,1570,1570,1561,255
|
||||
20241120,134600,787277571,1570,1564,1570,1561,1534
|
||||
20241120,134500,784882766,1561,1568,1570,1561,1298
|
||||
20241120,134400,782851362,1569,1572,1572,1569,2675
|
||||
20241120,134300,778651300,1585,1585,1585,1585,0
|
||||
20241120,134200,778651300,1585,1585,1585,1585,16
|
||||
20241120,134100,778625940,1586,1586,1586,1586,0
|
||||
20241120,134000,778625940,1586,1586,1586,1586,1
|
||||
20241120,133900,778624354,1570,1570,1570,1570,0
|
||||
20241120,133800,778624354,1570,1570,1570,1570,0
|
||||
20241120,133700,778624354,1570,1592,1592,1570,2378
|
||||
20241120,133600,774888489,1575,1576,1576,1575,44
|
||||
20241120,133500,774819164,1574,1574,1574,1574,0
|
||||
20241120,133400,774819164,1574,1596,1596,1574,243
|
||||
20241120,133300,774436156,1597,1597,1597,1597,0
|
||||
20241120,133200,774436156,1597,1597,1597,1597,0
|
||||
20241120,133100,774436156,1597,1597,1597,1597,0
|
||||
20241120,133000,774436156,1597,1591,1597,1591,2642
|
||||
20241120,132900,770224961,1592,1592,1592,1592,0
|
||||
20241120,132800,770224961,1592,1592,1592,1592,0
|
||||
20241120,132700,770224961,1592,1592,1592,1592,0
|
||||
20241120,132600,770224961,1592,1592,1592,1592,0
|
||||
20241120,132500,770224961,1592,1591,1592,1591,25
|
||||
20241120,132400,770185171,1594,1594,1594,1594,0
|
||||
20241120,132300,770185171,1594,1594,1594,1594,5
|
||||
20241120,132200,770177201,1594,1592,1594,1592,15
|
||||
20241120,132100,770153301,1592,1592,1592,1592,22
|
||||
20241120,132000,770118277,1592,1591,1592,1591,493
|
||||
20241120,131900,769333435,1591,1590,1591,1589,2030
|
||||
20241120,131800,766104761,1590,1579,1590,1579,1560
|
||||
20241120,131700,763625521,1583,1581,1583,1581,429
|
||||
20241120,131600,762947238,1591,1591,1591,1591,0
|
||||
20241120,131500,762947238,1591,1585,1591,1581,148
|
||||
20241120,131400,762712902,1592,1592,1592,1592,0
|
||||
20241120,131300,762712902,1592,1592,1592,1592,0
|
||||
20241120,131200,762712902,1592,1592,1592,1592,0
|
||||
20241120,131100,762712902,1592,1592,1592,1592,61
|
||||
20241120,131000,762615790,1592,1592,1592,1592,0
|
||||
20241120,130900,762615790,1592,1585,1592,1585,1020
|
||||
20241120,130800,760992943,1585,1585,1585,1585,66
|
||||
20241120,130700,760888333,1582,1582,1582,1582,0
|
||||
20241120,130600,760888333,1582,1582,1582,1582,177
|
||||
20241120,130500,760608319,1582,1591,1591,1582,102
|
||||
20241120,130400,760446922,1591,1591,1591,1591,0
|
||||
20241120,130300,760446922,1591,1591,1591,1591,64
|
||||
20241120,130200,760345098,1588,1584,1588,1584,6
|
||||
20241120,130100,760335583,1582,1583,1583,1576,407
|
||||
20241120,130000,759693808,1583,1580,1585,1579,4214
|
||||
20241120,125900,753023540,1580,1580,1580,1580,886
|
||||
20241120,125800,751623660,1580,1580,1580,1580,100
|
||||
20241120,125700,751465660,1580,1579,1580,1579,26
|
||||
20241120,125600,751424584,1575,1576,1576,1575,80
|
||||
20241120,125500,751298536,1580,1576,1580,1576,27
|
||||
20241120,125400,751255884,1575,1575,1575,1575,9
|
||||
20241120,125300,751241709,1581,1583,1583,1579,778
|
||||
20241120,125200,750011798,1583,1583,1583,1583,0
|
||||
20241120,125100,750011798,1583,1576,1583,1575,205
|
||||
20241120,125000,749688810,1575,1575,1575,1575,0
|
||||
20241120,124900,749688810,1575,1575,1575,1575,0
|
||||
20241120,124800,749688810,1575,1575,1575,1575,37
|
||||
20241120,124700,749630535,1574,1581,1581,1574,169
|
||||
20241120,124600,749364222,1581,1586,1586,1581,2415
|
||||
20241120,124500,745541237,1593,1593,1594,1593,9
|
||||
20241120,124400,745526896,1593,1593,1593,1593,74
|
||||
20241120,124300,745409014,1597,1594,1597,1593,128
|
||||
20241120,124200,745205105,1593,1593,1593,1593,0
|
||||
20241120,124100,745205105,1593,1588,1593,1588,782
|
||||
20241120,124000,743961244,1588,1588,1588,1588,15
|
||||
20241120,123900,743937424,1588,1588,1588,1588,0
|
||||
20241120,123800,743937424,1588,1583,1588,1583,120
|
||||
20241120,123700,743747046,1587,1587,1587,1587,31
|
||||
20241120,123600,743697849,1587,1587,1587,1587,25
|
||||
20241120,123500,743658174,1587,1583,1587,1583,9308
|
||||
20241120,123400,728897371,1583,1583,1583,1583,85
|
||||
20241120,123300,728762816,1579,1579,1579,1579,0
|
||||
20241120,123200,728762816,1579,1579,1579,1579,0
|
||||
20241120,123100,728762816,1579,1584,1584,1579,53
|
||||
20241120,123000,728679119,1585,1585,1585,1585,0
|
||||
20241120,122900,728679119,1585,1585,1585,1585,0
|
||||
20241120,122800,728679119,1585,1585,1585,1585,5
|
||||
20241120,122700,728671194,1575,1586,1586,1575,40
|
||||
20241120,122600,728607842,1585,1585,1585,1585,2308
|
||||
20241120,122500,724949662,1585,1574,1585,1574,1000
|
||||
20241120,122400,723366061,1574,1574,1574,1574,0
|
||||
20241120,122300,723366061,1574,1568,1574,1567,3996
|
||||
20241120,122200,717104251,1564,1568,1568,1564,1799
|
||||
20241120,122100,714288051,1567,1568,1568,1567,56
|
||||
20241120,122000,714200288,1575,1569,1575,1569,32
|
||||
20241120,121900,714149948,1576,1576,1576,1576,0
|
||||
20241120,121800,714149948,1576,1576,1576,1576,0
|
||||
20241120,121700,714149948,1576,1576,1576,1576,0
|
||||
20241120,121600,714149948,1576,1576,1576,1576,0
|
||||
20241120,121500,714149948,1576,1576,1576,1576,0
|
||||
20241120,121400,714149948,1576,1576,1576,1576,1
|
||||
20241120,121300,714148372,1562,1562,1562,1562,0
|
||||
20241120,121200,714148372,1562,1571,1571,1561,2111
|
||||
20241120,121100,710846326,1574,1574,1574,1574,4
|
||||
20241120,121000,710840030,1573,1573,1573,1573,440
|
||||
20241120,120900,710147910,1578,1578,1578,1578,0
|
||||
20241120,120800,710147910,1578,1574,1578,1574,20
|
||||
20241120,120700,710116390,1573,1576,1576,1573,121
|
||||
20241120,120600,709925757,1576,1579,1581,1573,306
|
||||
20241120,120500,709443106,1579,1572,1579,1572,196
|
||||
20241120,120400,709134002,1571,1571,1571,1571,2
|
||||
20241120,120300,709130860,1568,1564,1568,1564,1014
|
||||
20241120,120200,707544928,1568,1568,1568,1568,148
|
||||
20241120,120100,707312864,1564,1564,1564,1564,0
|
||||
20241120,120000,707312864,1564,1563,1564,1563,115
|
||||
20241120,115900,707133029,1561,1561,1561,1561,0
|
||||
20241120,115800,707133029,1561,1561,1561,1561,0
|
||||
20241120,115700,707133029,1561,1569,1569,1561,1200
|
||||
20241120,115600,705256740,1583,1583,1583,1583,0
|
||||
20241120,115500,705256740,1583,1583,1583,1583,0
|
||||
20241120,115400,705256740,1583,1583,1583,1583,38
|
||||
20241120,115300,705196586,1579,1579,1579,1579,0
|
||||
20241120,115200,705196586,1579,1579,1579,1579,20
|
||||
20241120,115100,705165006,1579,1579,1579,1579,0
|
||||
20241120,115000,705165006,1579,1579,1579,1579,439
|
||||
20241120,114900,704471825,1579,1579,1579,1579,1077
|
||||
20241120,114800,702771242,1585,1585,1585,1585,3
|
||||
20241120,114700,702766487,1579,1583,1585,1579,8461
|
||||
20241120,114600,689405792,1579,1582,1583,1579,287
|
||||
20241120,114500,688951731,1582,1581,1582,1581,202
|
||||
20241120,114400,688632308,1581,1581,1581,1581,0
|
||||
20241120,114300,688632308,1581,1580,1582,1579,1055
|
||||
20241120,114200,686965432,1580,1570,1580,1570,15740
|
||||
20241120,114100,662122978,1570,1570,1570,1570,50
|
||||
20241120,114000,662044478,1570,1570,1570,1570,281
|
||||
20241120,113900,661603308,1570,1564,1570,1564,7232
|
||||
20241120,113800,650260410,1564,1564,1564,1564,0
|
||||
20241120,113700,650260410,1564,1564,1564,1564,45
|
||||
20241120,113600,650190030,1560,1559,1560,1558,2749
|
||||
20241120,113500,645901915,1558,1558,1558,1558,1
|
||||
20241120,113400,645900357,1555,1558,1558,1555,3150
|
||||
20241120,113300,640997337,1559,1557,1559,1557,3192
|
||||
20241120,113200,636024303,1557,1556,1557,1556,619
|
||||
20241120,113100,635061137,1556,1551,1556,1551,3145
|
||||
20241120,113000,630179821,1549,1550,1551,1549,3297
|
||||
20241120,112900,625071651,1549,1549,1550,1549,2977
|
||||
20241120,112800,620459089,1549,1549,1549,1549,5
|
||||
20241120,112700,620451344,1549,1541,1549,1540,1057
|
||||
20241120,112600,618823479,1550,1541,1550,1540,302
|
||||
20241120,112500,618358329,1541,1540,1550,1540,274
|
||||
20241120,112400,617936358,1540,1540,1540,1540,1069
|
||||
20241120,112300,616290098,1540,1544,1544,1540,300
|
||||
20241120,112200,615827972,1552,1552,1552,1552,6
|
||||
20241120,112100,615818660,1551,1551,1551,1551,4
|
||||
20241120,112000,615812456,1555,1547,1555,1540,4355
|
||||
20241120,111900,609099681,1550,1558,1558,1550,553
|
||||
20241120,111800,608242352,1556,1553,1556,1553,25
|
||||
20241120,111700,608203500,1550,1550,1550,1550,0
|
||||
20241120,111600,608203500,1550,1550,1550,1550,500
|
||||
20241120,111500,607428500,1559,1553,1559,1553,1725
|
||||
20241120,111400,604743816,1553,1551,1553,1550,538
|
||||
20241120,111300,603909856,1551,1547,1551,1547,121
|
||||
20241120,111200,603722415,1547,1545,1547,1545,849
|
||||
20241120,111100,602409548,1546,1546,1546,1546,1
|
||||
20241120,111000,602408002,1546,1541,1551,1532,3227
|
||||
20241120,110900,597454236,1542,1544,1552,1542,5
|
||||
20241120,110800,597446512,1553,1553,1553,1553,10
|
||||
20241120,110700,597430982,1553,1539,1553,1536,202
|
||||
20241120,110600,597120645,1556,1553,1556,1553,2
|
||||
20241120,110500,597117536,1556,1544,1556,1535,1313
|
||||
20241120,110400,595099597,1557,1557,1557,1557,5
|
||||
20241120,110300,595091812,1541,1541,1541,1541,1
|
||||
20241120,110200,595090271,1557,1557,1557,1557,0
|
||||
20241120,110100,595090271,1557,1557,1557,1556,45
|
||||
20241120,110000,595020238,1556,1542,1556,1535,7765
|
||||
20241120,105900,583064892,1559,1559,1559,1559,0
|
||||
20241120,105800,583064892,1559,1540,1559,1540,356
|
||||
20241120,105700,582515654,1540,1550,1550,1540,1279
|
||||
20241120,105600,580545217,1551,1559,1559,1551,231
|
||||
20241120,105500,580186892,1563,1563,1563,1563,0
|
||||
20241120,105400,580186892,1563,1563,1563,1560,528
|
||||
20241120,105300,579361658,1564,1561,1564,1561,2000
|
||||
20241120,105200,576235704,1562,1562,1562,1562,526
|
||||
20241120,105100,575414092,1562,1561,1562,1561,1529
|
||||
20241120,105000,573027107,1562,1562,1562,1562,11
|
||||
20241120,104900,573009925,1553,1560,1560,1553,888
|
||||
20241120,104800,571630803,1551,1551,1551,1551,0
|
||||
20241120,104700,571630803,1551,1551,1551,1551,0
|
||||
20241120,104600,571630803,1551,1551,1551,1551,32
|
||||
20241120,104500,571581171,1571,1550,1571,1539,1711
|
||||
20241120,104400,568915649,1551,1564,1565,1551,140
|
||||
20241120,104300,568697144,1562,1556,1562,1534,648
|
||||
20241120,104200,567702577,1585,1579,1586,1556,3424
|
||||
20241120,104100,562275199,1583,1535,1583,1535,9017
|
||||
20241120,104000,548285029,1538,1526,1538,1526,2272
|
||||
20241120,103900,544802187,1526,1518,1526,1518,200
|
||||
20241120,103800,544498560,1518,1510,1518,1510,3957
|
||||
20241120,103700,538521221,1514,1507,1517,1507,530
|
||||
20241120,103600,537718296,1517,1507,1518,1507,2830
|
||||
20241120,103500,533428048,1508,1492,1508,1492,6067
|
||||
20241120,103400,524323889,1498,1491,1498,1491,692
|
||||
20241120,103300,523287950,1488,1488,1488,1488,5
|
||||
20241120,103200,523280510,1499,1489,1499,1484,2575
|
||||
20241120,103100,519422611,1500,1475,1500,1472,7173
|
||||
20241120,103000,508763103,1481,1479,1481,1472,1647
|
||||
20241120,102900,506329227,1479,1466,1481,1466,1252
|
||||
20241120,102800,504493650,1466,1486,1486,1466,4722
|
||||
20241120,102700,497521694,1487,1508,1508,1487,20002
|
||||
20241120,102600,467512085,1508,1512,1512,1508,149
|
||||
20241120,102500,467287105,1506,1508,1508,1506,1529
|
||||
20241120,102400,464983731,1507,1507,1507,1507,742
|
||||
20241120,102300,463865537,1506,1525,1526,1506,8038
|
||||
20241120,102200,451716582,1515,1526,1527,1515,638
|
||||
20241120,102100,450748510,1517,1513,1527,1513,1585
|
||||
20241120,102000,448340677,1513,1519,1533,1513,3897
|
||||
20241120,101900,442434048,1519,1522,1522,1515,12214
|
||||
20241120,101800,423879773,1521,1538,1538,1521,19317
|
||||
20241120,101700,394376318,1539,1539,1539,1539,25
|
||||
20241120,101600,394337843,1535,1544,1546,1535,2796
|
||||
20241120,101500,390032830,1544,1541,1544,1541,103
|
||||
20241120,101400,389873807,1544,1537,1544,1536,233
|
||||
20241120,101300,389515346,1536,1549,1549,1536,2522
|
||||
20241120,101200,385640435,1536,1540,1540,1536,3652
|
||||
20241120,101100,380026443,1538,1547,1553,1538,644
|
||||
20241120,101000,379031780,1550,1545,1554,1545,1370
|
||||
20241120,100900,376909809,1553,1545,1553,1545,69
|
||||
20241120,100800,376803004,1554,1548,1554,1546,5294
|
||||
20241120,100700,368615104,1565,1557,1566,1550,3058
|
||||
20241120,100600,363874250,1566,1565,1566,1565,211
|
||||
20241120,100500,363543880,1564,1564,1564,1564,80
|
||||
20241120,100400,363418760,1565,1555,1566,1546,11205
|
||||
20241120,100300,345880211,1560,1559,1560,1545,2474
|
||||
20241120,100200,342036946,1559,1566,1566,1550,3407
|
||||
20241120,100100,336727036,1565,1566,1566,1565,1580
|
||||
20241120,100000,334254256,1566,1566,1566,1566,15
|
||||
20241120,095900,334230766,1545,1552,1570,1545,2428
|
||||
20241120,095800,330467003,1550,1572,1575,1550,2832
|
||||
20241120,095700,326072759,1557,1575,1575,1557,311
|
||||
20241120,095600,325588514,1550,1562,1578,1550,9199
|
||||
20241120,095500,311213949,1562,1553,1562,1553,6985
|
||||
20241120,095400,300338785,1553,1557,1562,1545,14840
|
||||
20241120,095300,277194912,1557,1550,1558,1549,11595
|
||||
20241120,095200,259171063,1550,1550,1550,1529,3132
|
||||
20241120,095100,254358453,1558,1537,1559,1537,24011
|
||||
20241120,095000,217385553,1538,1554,1554,1506,6389
|
||||
20241120,094900,207533098,1555,1562,1562,1555,3182
|
||||
20241120,094800,202580438,1562,1579,1581,1561,10070
|
||||
20241120,094700,186818564,1581,1579,1582,1579,584
|
||||
20241120,094600,185895949,1574,1570,1574,1570,5730
|
||||
20241120,094500,176894623,1570,1572,1573,1570,2556
|
||||
20241120,094400,172880706,1570,1587,1594,1570,9395
|
||||
20241120,094300,158052099,1596,1595,1596,1585,2252
|
||||
20241120,094200,154480537,1597,1590,1599,1588,1169
|
||||
20241120,094100,152622684,1609,1612,1612,1588,9045
|
||||
20241120,094000,138137556,1618,1618,1618,1616,3881
|
||||
20241120,093900,131861233,1621,1621,1621,1621,0
|
||||
20241120,093800,131861233,1621,1621,1621,1621,0
|
||||
20241120,093700,131861233,1621,1626,1626,1621,252
|
||||
20241120,093600,131452733,1621,1621,1621,1621,0
|
||||
20241120,093500,131452733,1621,1623,1623,1621,3374
|
||||
20241120,093400,125980588,1621,1650,1650,1621,21473
|
||||
20241120,093300,91066661,1650,1650,1651,1650,1500
|
||||
20241120,093200,88591541,1662,1662,1662,1662,0
|
||||
20241120,093100,88591541,1662,1655,1662,1650,2555
|
||||
20241120,093000,84373070,1680,1680,1680,1680,0
|
||||
20241120,092900,84373070,1680,1680,1680,1680,20
|
||||
20241120,092800,84339470,1686,1686,1686,1686,2000
|
||||
20241120,092700,80967470,1686,1687,1688,1686,1500
|
||||
20241120,092600,78437476,1691,1691,1691,1691,0
|
||||
20241120,092500,78437476,1691,1679,1691,1671,2785
|
||||
20241120,092400,73745836,1679,1674,1679,1674,1407
|
||||
20241120,092300,71384978,1679,1680,1680,1679,622
|
||||
20241120,092200,70340209,1680,1680,1680,1680,0
|
||||
20241120,092100,70340209,1680,1681,1681,1680,1700
|
||||
20241120,092000,67484150,1683,1683,1683,1683,118
|
||||
20241120,091900,67285556,1673,1674,1674,1673,1800
|
||||
20241120,091800,64273356,1673,1703,1703,1673,5509
|
||||
20241120,091700,54934799,1744,1745,1745,1730,427
|
||||
20241120,091600,54190068,1745,1719,1747,1719,3746
|
||||
20241120,091500,47713353,1696,1696,1696,1696,0
|
||||
20241120,091400,47713353,1696,1696,1696,1696,600
|
||||
20241120,091300,46695753,1696,1696,1696,1696,0
|
||||
20241120,091200,46695753,1696,1725,1725,1673,2236
|
||||
20241120,091100,42884558,1729,1743,1743,1729,1544
|
||||
20241120,091000,40214366,1743,1743,1743,1743,70
|
||||
20241120,090900,40092356,1743,1743,1743,1743,86
|
||||
20241120,090800,39942458,1779,1793,1793,1779,61
|
||||
20241120,090700,39833199,1796,1764,1799,1743,3374
|
||||
20241120,090600,33901455,1800,1800,1800,1800,665
|
||||
20241120,090500,32704455,1700,1700,1700,1700,0
|
||||
20241120,090400,32704455,1700,1800,1800,1700,1395
|
||||
20241120,090300,30256965,1800,1800,1800,1800,0
|
||||
20241120,090200,30256965,1800,1801,1801,1800,10945
|
||||
20241120,090100,10555020,1801,1801,1801,1801,0
|
||||
20241120,090000,10555020,1801,1820,1820,1801,5802
|
||||
|
Reference in New Issue
Block a user