Update 2024-11-20 2713 candle_min
This commit is contained in:
751
430690/min/candle-20241120.csv
Normal file
751
430690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212900,315864775,4305,4305,4305,4305,448
|
||||
20241120,212800,315864775,4305,4305,4305,4305,0
|
||||
20241120,212700,315864775,4305,4305,4305,4305,0
|
||||
20241120,212600,315864775,4305,4305,4305,4305,0
|
||||
20241120,212500,315864775,4305,4305,4305,4305,0
|
||||
20241120,212400,315864775,4305,4305,4305,4305,0
|
||||
20241120,212300,315864775,4305,4305,4305,4305,0
|
||||
20241120,212200,315864775,4305,4305,4305,4305,0
|
||||
20241120,212100,315864775,4305,4305,4305,4305,0
|
||||
20241120,212000,315864775,4305,4305,4305,4305,0
|
||||
20241120,211900,315864775,4305,4305,4305,4305,0
|
||||
20241120,211800,315864775,4305,4305,4305,4305,0
|
||||
20241120,211700,315864775,4305,4305,4305,4305,0
|
||||
20241120,211600,315864775,4305,4305,4305,4305,0
|
||||
20241120,211500,315864775,4305,4305,4305,4305,0
|
||||
20241120,211400,315864775,4305,4305,4305,4305,0
|
||||
20241120,211300,315864775,4305,4305,4305,4305,0
|
||||
20241120,211200,315864775,4305,4305,4305,4305,0
|
||||
20241120,211100,315864775,4305,4305,4305,4305,0
|
||||
20241120,211000,315864775,4305,4305,4305,4305,0
|
||||
20241120,210900,315864775,4305,4305,4305,4305,0
|
||||
20241120,210800,315864775,4305,4305,4305,4305,0
|
||||
20241120,210700,315864775,4305,4305,4305,4305,0
|
||||
20241120,210600,315864775,4305,4305,4305,4305,0
|
||||
20241120,210500,315864775,4305,4305,4305,4305,0
|
||||
20241120,210400,315864775,4305,4305,4305,4305,0
|
||||
20241120,210300,315864775,4305,4305,4305,4305,0
|
||||
20241120,210200,315864775,4305,4305,4305,4305,0
|
||||
20241120,210100,315864775,4305,4305,4305,4305,0
|
||||
20241120,210000,315864775,4305,4305,4305,4305,0
|
||||
20241120,205900,315864775,4305,4305,4305,4305,448
|
||||
20241120,205800,315864775,4305,4305,4305,4305,0
|
||||
20241120,205700,315864775,4305,4305,4305,4305,0
|
||||
20241120,205600,315864775,4305,4305,4305,4305,0
|
||||
20241120,205500,315864775,4305,4305,4305,4305,0
|
||||
20241120,205400,315864775,4305,4305,4305,4305,0
|
||||
20241120,205300,315864775,4305,4305,4305,4305,0
|
||||
20241120,205200,315864775,4305,4305,4305,4305,0
|
||||
20241120,205100,315864775,4305,4305,4305,4305,0
|
||||
20241120,205000,315864775,4305,4305,4305,4305,0
|
||||
20241120,204900,315864775,4305,4305,4305,4305,0
|
||||
20241120,204800,315864775,4305,4305,4305,4305,0
|
||||
20241120,204700,315864775,4305,4305,4305,4305,0
|
||||
20241120,204600,315864775,4305,4305,4305,4305,0
|
||||
20241120,204500,315864775,4305,4305,4305,4305,0
|
||||
20241120,204400,315864775,4305,4305,4305,4305,0
|
||||
20241120,204300,315864775,4305,4305,4305,4305,0
|
||||
20241120,204200,315864775,4305,4305,4305,4305,0
|
||||
20241120,204100,315864775,4305,4305,4305,4305,0
|
||||
20241120,204000,315864775,4305,4305,4305,4305,0
|
||||
20241120,203900,315864775,4305,4305,4305,4305,0
|
||||
20241120,203800,315864775,4305,4305,4305,4305,0
|
||||
20241120,203700,315864775,4305,4305,4305,4305,0
|
||||
20241120,203600,315864775,4305,4305,4305,4305,0
|
||||
20241120,203500,315864775,4305,4305,4305,4305,0
|
||||
20241120,203400,315864775,4305,4305,4305,4305,0
|
||||
20241120,203300,315864775,4305,4305,4305,4305,0
|
||||
20241120,203200,315864775,4305,4305,4305,4305,0
|
||||
20241120,203100,315864775,4305,4305,4305,4305,0
|
||||
20241120,203000,315864775,4305,4305,4305,4305,0
|
||||
20241120,202900,315864775,4305,4305,4305,4305,448
|
||||
20241120,202800,315864775,4305,4305,4305,4305,0
|
||||
20241120,202700,315864775,4305,4305,4305,4305,0
|
||||
20241120,202600,315864775,4305,4305,4305,4305,0
|
||||
20241120,202500,315864775,4305,4305,4305,4305,0
|
||||
20241120,202400,315864775,4305,4305,4305,4305,0
|
||||
20241120,202300,315864775,4305,4305,4305,4305,0
|
||||
20241120,202200,315864775,4305,4305,4305,4305,0
|
||||
20241120,202100,315864775,4305,4305,4305,4305,0
|
||||
20241120,202000,315864775,4305,4305,4305,4305,0
|
||||
20241120,201900,315864775,4305,4305,4305,4305,0
|
||||
20241120,201800,315864775,4305,4305,4305,4305,0
|
||||
20241120,201700,315864775,4305,4305,4305,4305,0
|
||||
20241120,201600,315864775,4305,4305,4305,4305,0
|
||||
20241120,201500,315864775,4305,4305,4305,4305,0
|
||||
20241120,201400,315864775,4305,4305,4305,4305,0
|
||||
20241120,201300,315864775,4305,4305,4305,4305,0
|
||||
20241120,201200,315864775,4305,4305,4305,4305,0
|
||||
20241120,201100,315864775,4305,4305,4305,4305,0
|
||||
20241120,201000,315864775,4305,4305,4305,4305,0
|
||||
20241120,200900,315864775,4305,4305,4305,4305,0
|
||||
20241120,200800,315864775,4305,4305,4305,4305,0
|
||||
20241120,200700,315864775,4305,4305,4305,4305,0
|
||||
20241120,200600,315864775,4305,4305,4305,4305,0
|
||||
20241120,200500,315864775,4305,4305,4305,4305,0
|
||||
20241120,200400,315864775,4305,4305,4305,4305,0
|
||||
20241120,200300,315864775,4305,4305,4305,4305,0
|
||||
20241120,200200,315864775,4305,4305,4305,4305,0
|
||||
20241120,200100,315864775,4305,4305,4305,4305,0
|
||||
20241120,200000,315864775,4305,4305,4305,4305,0
|
||||
20241120,195900,315864775,4305,4305,4305,4305,448
|
||||
20241120,195800,315864775,4305,4305,4305,4305,0
|
||||
20241120,195700,315864775,4305,4305,4305,4305,0
|
||||
20241120,195600,315864775,4305,4305,4305,4305,0
|
||||
20241120,195500,315864775,4305,4305,4305,4305,0
|
||||
20241120,195400,315864775,4305,4305,4305,4305,0
|
||||
20241120,195300,315864775,4305,4305,4305,4305,0
|
||||
20241120,195200,315864775,4305,4305,4305,4305,0
|
||||
20241120,195100,315864775,4305,4305,4305,4305,0
|
||||
20241120,195000,315864775,4305,4305,4305,4305,0
|
||||
20241120,194900,315864775,4305,4305,4305,4305,0
|
||||
20241120,194800,315864775,4305,4305,4305,4305,0
|
||||
20241120,194700,315864775,4305,4305,4305,4305,0
|
||||
20241120,194600,315864775,4305,4305,4305,4305,0
|
||||
20241120,194500,315864775,4305,4305,4305,4305,0
|
||||
20241120,194400,315864775,4305,4305,4305,4305,0
|
||||
20241120,194300,315864775,4305,4305,4305,4305,0
|
||||
20241120,194200,315864775,4305,4305,4305,4305,0
|
||||
20241120,194100,315864775,4305,4305,4305,4305,0
|
||||
20241120,194000,315864775,4305,4305,4305,4305,0
|
||||
20241120,193900,315864775,4305,4305,4305,4305,0
|
||||
20241120,193800,315864775,4305,4305,4305,4305,0
|
||||
20241120,193700,315864775,4305,4305,4305,4305,0
|
||||
20241120,193600,315864775,4305,4305,4305,4305,0
|
||||
20241120,193500,315864775,4305,4305,4305,4305,0
|
||||
20241120,193400,315864775,4305,4305,4305,4305,0
|
||||
20241120,193300,315864775,4305,4305,4305,4305,0
|
||||
20241120,193200,315864775,4305,4305,4305,4305,0
|
||||
20241120,193100,315864775,4305,4305,4305,4305,0
|
||||
20241120,193000,315864775,4305,4305,4305,4305,0
|
||||
20241120,192900,315864775,4305,4305,4305,4305,448
|
||||
20241120,192800,315864775,4305,4305,4305,4305,0
|
||||
20241120,192700,315864775,4305,4305,4305,4305,0
|
||||
20241120,192600,315864775,4305,4305,4305,4305,0
|
||||
20241120,192500,315864775,4305,4305,4305,4305,0
|
||||
20241120,192400,315864775,4305,4305,4305,4305,0
|
||||
20241120,192300,315864775,4305,4305,4305,4305,0
|
||||
20241120,192200,315864775,4305,4305,4305,4305,0
|
||||
20241120,192100,315864775,4305,4305,4305,4305,0
|
||||
20241120,192000,315864775,4305,4305,4305,4305,0
|
||||
20241120,191900,315864775,4305,4305,4305,4305,0
|
||||
20241120,191800,315864775,4305,4305,4305,4305,0
|
||||
20241120,191700,315864775,4305,4305,4305,4305,0
|
||||
20241120,191600,315864775,4305,4305,4305,4305,0
|
||||
20241120,191500,315864775,4305,4305,4305,4305,0
|
||||
20241120,191400,315864775,4305,4305,4305,4305,0
|
||||
20241120,191300,315864775,4305,4305,4305,4305,0
|
||||
20241120,191200,315864775,4305,4305,4305,4305,0
|
||||
20241120,191100,315864775,4305,4305,4305,4305,0
|
||||
20241120,191000,315864775,4305,4305,4305,4305,0
|
||||
20241120,190900,315864775,4305,4305,4305,4305,0
|
||||
20241120,190800,315864775,4305,4305,4305,4305,0
|
||||
20241120,190700,315864775,4305,4305,4305,4305,0
|
||||
20241120,190600,315864775,4305,4305,4305,4305,0
|
||||
20241120,190500,315864775,4305,4305,4305,4305,0
|
||||
20241120,190400,315864775,4305,4305,4305,4305,0
|
||||
20241120,190300,315864775,4305,4305,4305,4305,0
|
||||
20241120,190200,315864775,4305,4305,4305,4305,0
|
||||
20241120,190100,315864775,4305,4305,4305,4305,0
|
||||
20241120,190000,315864775,4305,4305,4305,4305,0
|
||||
20241120,185900,315864775,4305,4305,4305,4305,448
|
||||
20241120,185800,315864775,4305,4305,4305,4305,0
|
||||
20241120,185700,315864775,4305,4305,4305,4305,0
|
||||
20241120,185600,315864775,4305,4305,4305,4305,0
|
||||
20241120,185500,315864775,4305,4305,4305,4305,0
|
||||
20241120,185400,315864775,4305,4305,4305,4305,0
|
||||
20241120,185300,315864775,4305,4305,4305,4305,0
|
||||
20241120,185200,315864775,4305,4305,4305,4305,0
|
||||
20241120,185100,315864775,4305,4305,4305,4305,0
|
||||
20241120,185000,315864775,4305,4305,4305,4305,0
|
||||
20241120,184900,315864775,4305,4305,4305,4305,0
|
||||
20241120,184800,315864775,4305,4305,4305,4305,0
|
||||
20241120,184700,315864775,4305,4305,4305,4305,0
|
||||
20241120,184600,315864775,4305,4305,4305,4305,0
|
||||
20241120,184500,315864775,4305,4305,4305,4305,0
|
||||
20241120,184400,315864775,4305,4305,4305,4305,0
|
||||
20241120,184300,315864775,4305,4305,4305,4305,0
|
||||
20241120,184200,315864775,4305,4305,4305,4305,0
|
||||
20241120,184100,315864775,4305,4305,4305,4305,0
|
||||
20241120,184000,315864775,4305,4305,4305,4305,0
|
||||
20241120,183900,315864775,4305,4305,4305,4305,0
|
||||
20241120,183800,315864775,4305,4305,4305,4305,0
|
||||
20241120,183700,315864775,4305,4305,4305,4305,0
|
||||
20241120,183600,315864775,4305,4305,4305,4305,0
|
||||
20241120,183500,315864775,4305,4305,4305,4305,0
|
||||
20241120,183400,315864775,4305,4305,4305,4305,0
|
||||
20241120,183300,315864775,4305,4305,4305,4305,0
|
||||
20241120,183200,315864775,4305,4305,4305,4305,0
|
||||
20241120,183100,315864775,4305,4305,4305,4305,0
|
||||
20241120,183000,315864775,4305,4305,4305,4305,0
|
||||
20241120,182900,315864775,4305,4305,4305,4305,448
|
||||
20241120,182800,315864775,4305,4305,4305,4305,0
|
||||
20241120,182700,315864775,4305,4305,4305,4305,0
|
||||
20241120,182600,315864775,4305,4305,4305,4305,0
|
||||
20241120,182500,315864775,4305,4305,4305,4305,0
|
||||
20241120,182400,315864775,4305,4305,4305,4305,0
|
||||
20241120,182300,315864775,4305,4305,4305,4305,0
|
||||
20241120,182200,315864775,4305,4305,4305,4305,0
|
||||
20241120,182100,315864775,4305,4305,4305,4305,0
|
||||
20241120,182000,315864775,4305,4305,4305,4305,0
|
||||
20241120,181900,315864775,4305,4305,4305,4305,0
|
||||
20241120,181800,315864775,4305,4305,4305,4305,0
|
||||
20241120,181700,315864775,4305,4305,4305,4305,0
|
||||
20241120,181600,315864775,4305,4305,4305,4305,0
|
||||
20241120,181500,315864775,4305,4305,4305,4305,0
|
||||
20241120,181400,315864775,4305,4305,4305,4305,0
|
||||
20241120,181300,315864775,4305,4305,4305,4305,0
|
||||
20241120,181200,315864775,4305,4305,4305,4305,0
|
||||
20241120,181100,315864775,4305,4305,4305,4305,0
|
||||
20241120,181000,315864775,4305,4305,4305,4305,0
|
||||
20241120,180900,315864775,4305,4305,4305,4305,0
|
||||
20241120,180800,315864775,4305,4305,4305,4305,0
|
||||
20241120,180700,315864775,4305,4305,4305,4305,0
|
||||
20241120,180600,315864775,4305,4305,4305,4305,0
|
||||
20241120,180500,315864775,4305,4305,4305,4305,0
|
||||
20241120,180400,315864775,4305,4305,4305,4305,0
|
||||
20241120,180300,315864775,4305,4305,4305,4305,0
|
||||
20241120,180200,315864775,4305,4305,4305,4305,0
|
||||
20241120,180100,315864775,4305,4305,4305,4305,0
|
||||
20241120,180000,315864775,4305,4305,4305,4305,0
|
||||
20241120,175900,315864775,4305,4305,4305,4305,448
|
||||
20241120,175800,315864775,4305,4305,4305,4305,0
|
||||
20241120,175700,315864775,4305,4305,4305,4305,0
|
||||
20241120,175600,315864775,4305,4305,4305,4305,0
|
||||
20241120,175500,315864775,4305,4305,4305,4305,0
|
||||
20241120,175400,315864775,4305,4305,4305,4305,0
|
||||
20241120,175300,315864775,4305,4305,4305,4305,0
|
||||
20241120,175200,315864775,4305,4305,4305,4305,0
|
||||
20241120,175100,315864775,4305,4305,4305,4305,0
|
||||
20241120,175000,315864775,4305,4305,4305,4305,0
|
||||
20241120,174900,315864775,4305,4305,4305,4305,0
|
||||
20241120,174800,315864775,4305,4305,4305,4305,0
|
||||
20241120,174700,315864775,4305,4305,4305,4305,0
|
||||
20241120,174600,315864775,4305,4305,4305,4305,0
|
||||
20241120,174500,315864775,4305,4305,4305,4305,0
|
||||
20241120,174400,315864775,4305,4305,4305,4305,0
|
||||
20241120,174300,315864775,4305,4305,4305,4305,0
|
||||
20241120,174200,315864775,4305,4305,4305,4305,0
|
||||
20241120,174100,315864775,4305,4305,4305,4305,0
|
||||
20241120,174000,315864775,4305,4305,4305,4305,0
|
||||
20241120,173900,315864775,4305,4305,4305,4305,0
|
||||
20241120,173800,315864775,4305,4305,4305,4305,0
|
||||
20241120,173700,315864775,4305,4305,4305,4305,0
|
||||
20241120,173600,315864775,4305,4305,4305,4305,0
|
||||
20241120,173500,315864775,4305,4305,4305,4305,0
|
||||
20241120,173400,315864775,4305,4305,4305,4305,0
|
||||
20241120,173300,315864775,4305,4305,4305,4305,0
|
||||
20241120,173200,315864775,4305,4305,4305,4305,0
|
||||
20241120,173100,315864775,4305,4305,4305,4305,0
|
||||
20241120,173000,315864775,4305,4305,4305,4305,0
|
||||
20241120,172900,315864775,4305,4305,4305,4305,448
|
||||
20241120,172800,315864775,4305,4305,4305,4305,0
|
||||
20241120,172700,315864775,4305,4305,4305,4305,0
|
||||
20241120,172600,315864775,4305,4305,4305,4305,0
|
||||
20241120,172500,315864775,4305,4305,4305,4305,0
|
||||
20241120,172400,315864775,4305,4305,4305,4305,0
|
||||
20241120,172300,315864775,4305,4305,4305,4305,0
|
||||
20241120,172200,315864775,4305,4305,4305,4305,0
|
||||
20241120,172100,315864775,4305,4305,4305,4305,0
|
||||
20241120,172000,315864775,4305,4305,4305,4305,0
|
||||
20241120,171900,315864775,4305,4305,4305,4305,0
|
||||
20241120,171800,315864775,4305,4305,4305,4305,0
|
||||
20241120,171700,315864775,4305,4305,4305,4305,0
|
||||
20241120,171600,315864775,4305,4305,4305,4305,0
|
||||
20241120,171500,315864775,4305,4305,4305,4305,0
|
||||
20241120,171400,315864775,4305,4305,4305,4305,0
|
||||
20241120,171300,315864775,4305,4305,4305,4305,0
|
||||
20241120,171200,315864775,4305,4305,4305,4305,0
|
||||
20241120,171100,315864775,4305,4305,4305,4305,0
|
||||
20241120,171000,315864775,4305,4305,4305,4305,0
|
||||
20241120,170900,315864775,4305,4305,4305,4305,0
|
||||
20241120,170800,315864775,4305,4305,4305,4305,0
|
||||
20241120,170700,315864775,4305,4305,4305,4305,0
|
||||
20241120,170600,315864775,4305,4305,4305,4305,0
|
||||
20241120,170500,315864775,4305,4305,4305,4305,0
|
||||
20241120,170400,315864775,4305,4305,4305,4305,0
|
||||
20241120,170300,315864775,4305,4305,4305,4305,0
|
||||
20241120,170200,315864775,4305,4305,4305,4305,0
|
||||
20241120,170100,315864775,4305,4305,4305,4305,0
|
||||
20241120,170000,315864775,4305,4305,4305,4305,0
|
||||
20241120,165900,315864775,4305,4305,4305,4305,448
|
||||
20241120,165800,315864775,4305,4305,4305,4305,0
|
||||
20241120,165700,315864775,4305,4305,4305,4305,0
|
||||
20241120,165600,315864775,4305,4305,4305,4305,0
|
||||
20241120,165500,315864775,4305,4305,4305,4305,0
|
||||
20241120,165400,315864775,4305,4305,4305,4305,0
|
||||
20241120,165300,315864775,4305,4305,4305,4305,0
|
||||
20241120,165200,315864775,4305,4305,4305,4305,0
|
||||
20241120,165100,315864775,4305,4305,4305,4305,0
|
||||
20241120,165000,315864775,4305,4305,4305,4305,0
|
||||
20241120,164900,315864775,4305,4305,4305,4305,0
|
||||
20241120,164800,315864775,4305,4305,4305,4305,0
|
||||
20241120,164700,315864775,4305,4305,4305,4305,0
|
||||
20241120,164600,315864775,4305,4305,4305,4305,0
|
||||
20241120,164500,315864775,4305,4305,4305,4305,0
|
||||
20241120,164400,315864775,4305,4305,4305,4305,0
|
||||
20241120,164300,315864775,4305,4305,4305,4305,0
|
||||
20241120,164200,315864775,4305,4305,4305,4305,0
|
||||
20241120,164100,315864775,4305,4305,4305,4305,0
|
||||
20241120,164000,315864775,4305,4305,4305,4305,0
|
||||
20241120,163900,315864775,4305,4305,4305,4305,0
|
||||
20241120,163800,315864775,4305,4305,4305,4305,0
|
||||
20241120,163700,315864775,4305,4305,4305,4305,0
|
||||
20241120,163600,315864775,4305,4305,4305,4305,0
|
||||
20241120,163500,315864775,4305,4305,4305,4305,0
|
||||
20241120,163400,315864775,4305,4305,4305,4305,0
|
||||
20241120,163300,315864775,4305,4305,4305,4305,0
|
||||
20241120,163200,315864775,4305,4305,4305,4305,0
|
||||
20241120,163100,315864775,4305,4305,4305,4305,0
|
||||
20241120,163000,315864775,4305,4305,4305,4305,0
|
||||
20241120,162900,315864775,4305,4305,4305,4305,448
|
||||
20241120,162800,315864775,4305,4305,4305,4305,0
|
||||
20241120,162700,315864775,4305,4305,4305,4305,0
|
||||
20241120,162600,315864775,4305,4305,4305,4305,0
|
||||
20241120,162500,315864775,4305,4305,4305,4305,0
|
||||
20241120,162400,315864775,4305,4305,4305,4305,0
|
||||
20241120,162300,315864775,4305,4305,4305,4305,0
|
||||
20241120,162200,315864775,4305,4305,4305,4305,0
|
||||
20241120,162100,315864775,4305,4305,4305,4305,0
|
||||
20241120,162000,315864775,4305,4305,4305,4305,0
|
||||
20241120,161900,315864775,4305,4305,4305,4305,0
|
||||
20241120,161800,315864775,4305,4305,4305,4305,0
|
||||
20241120,161700,315864775,4305,4305,4305,4305,0
|
||||
20241120,161600,315864775,4305,4305,4305,4305,0
|
||||
20241120,161500,315864775,4305,4305,4305,4305,0
|
||||
20241120,161400,315864775,4305,4305,4305,4305,0
|
||||
20241120,161300,315864775,4305,4305,4305,4305,0
|
||||
20241120,161200,315864775,4305,4305,4305,4305,0
|
||||
20241120,161100,315864775,4305,4305,4305,4305,0
|
||||
20241120,161000,315864775,4305,4305,4305,4305,0
|
||||
20241120,160900,315864775,4305,4305,4305,4305,0
|
||||
20241120,160800,315864775,4305,4305,4305,4305,0
|
||||
20241120,160700,315864775,4305,4305,4305,4305,0
|
||||
20241120,160600,315864775,4305,4305,4305,4305,0
|
||||
20241120,160500,315864775,4305,4305,4305,4305,0
|
||||
20241120,160400,315864775,4305,4305,4305,4305,0
|
||||
20241120,160300,315864775,4305,4305,4305,4305,0
|
||||
20241120,160200,315864775,4305,4305,4305,4305,0
|
||||
20241120,160100,315864775,4305,4305,4305,4305,0
|
||||
20241120,160000,315864775,4305,4305,4305,4305,0
|
||||
20241120,155900,315864775,4305,4305,4305,4305,448
|
||||
20241120,155800,315864775,4305,4305,4305,4305,0
|
||||
20241120,155700,315864775,4305,4305,4305,4305,0
|
||||
20241120,155600,315864775,4305,4305,4305,4305,0
|
||||
20241120,155500,315864775,4305,4305,4305,4305,0
|
||||
20241120,155400,315864775,4305,4305,4305,4305,0
|
||||
20241120,155300,315864775,4305,4305,4305,4305,0
|
||||
20241120,155200,315864775,4305,4305,4305,4305,0
|
||||
20241120,155100,315864775,4305,4305,4305,4305,0
|
||||
20241120,155000,315864775,4305,4305,4305,4305,0
|
||||
20241120,154900,315864775,4305,4305,4305,4305,0
|
||||
20241120,154800,315864775,4305,4305,4305,4305,0
|
||||
20241120,154700,315864775,4305,4305,4305,4305,0
|
||||
20241120,154600,315864775,4305,4305,4305,4305,0
|
||||
20241120,154500,315864775,4305,4305,4305,4305,0
|
||||
20241120,154400,315864775,4305,4305,4305,4305,0
|
||||
20241120,154300,315864775,4305,4305,4305,4305,0
|
||||
20241120,154200,315864775,4305,4305,4305,4305,0
|
||||
20241120,154100,315864775,4305,4305,4305,4305,0
|
||||
20241120,154000,315864775,4305,4305,4305,4305,0
|
||||
20241120,153900,315864775,4305,4305,4305,4305,0
|
||||
20241120,153800,315864775,4305,4305,4305,4305,0
|
||||
20241120,153700,315864775,4305,4305,4305,4305,0
|
||||
20241120,153600,315864775,4305,4305,4305,4305,0
|
||||
20241120,153500,315864775,4305,4305,4305,4305,0
|
||||
20241120,153400,315864775,4305,4305,4305,4305,0
|
||||
20241120,153300,315864775,4305,4305,4305,4305,0
|
||||
20241120,153200,315864775,4305,4305,4305,4305,0
|
||||
20241120,153100,315864775,4305,4305,4305,4305,0
|
||||
20241120,153000,315864775,4305,4305,4305,4305,448
|
||||
20241120,152900,313936135,4300,4300,4300,4300,0
|
||||
20241120,152800,313936135,4300,4300,4300,4300,0
|
||||
20241120,152700,313936135,4300,4300,4300,4300,0
|
||||
20241120,152600,313936135,4300,4300,4300,4300,0
|
||||
20241120,152500,313936135,4300,4300,4300,4300,0
|
||||
20241120,152400,313936135,4300,4300,4300,4300,0
|
||||
20241120,152300,313936135,4300,4300,4300,4300,0
|
||||
20241120,152200,313936135,4300,4300,4300,4300,0
|
||||
20241120,152100,313936135,4300,4300,4300,4300,0
|
||||
20241120,152000,313936135,4300,4300,4300,4300,0
|
||||
20241120,151900,313936135,4300,4305,4305,4295,3491
|
||||
20241120,151800,298924615,4305,4310,4310,4305,214
|
||||
20241120,151700,298003315,4315,4315,4315,4315,500
|
||||
20241120,151600,295845815,4315,4315,4315,4315,40
|
||||
20241120,151500,295673215,4320,4320,4320,4320,0
|
||||
20241120,151400,295673215,4320,4320,4320,4320,0
|
||||
20241120,151300,295673215,4320,4320,4320,4320,0
|
||||
20241120,151200,295673215,4320,4320,4320,4320,0
|
||||
20241120,151100,295673215,4320,4300,4330,4300,1025
|
||||
20241120,151000,291247390,4305,4320,4320,4305,2542
|
||||
20241120,150900,280296230,4320,4320,4320,4320,5
|
||||
20241120,150800,280274630,4320,4310,4320,4310,23
|
||||
20241120,150700,280175350,4320,4315,4320,4315,2311
|
||||
20241120,150600,270203360,4315,4320,4320,4315,471
|
||||
20241120,150500,268170990,4315,4315,4315,4315,5
|
||||
20241120,150400,268149415,4315,4315,4315,4315,0
|
||||
20241120,150300,268149415,4315,4315,4315,4315,0
|
||||
20241120,150200,268149415,4315,4315,4315,4315,0
|
||||
20241120,150100,268149415,4315,4315,4315,4315,231
|
||||
20241120,150000,267152650,4315,4315,4315,4315,70
|
||||
20241120,145900,266850600,4315,4315,4315,4315,0
|
||||
20241120,145800,266850600,4315,4315,4315,4315,0
|
||||
20241120,145700,266850600,4315,4315,4315,4315,606
|
||||
20241120,145600,264235710,4315,4320,4320,4315,121
|
||||
20241120,145500,263713575,4315,4330,4330,4315,1394
|
||||
20241120,145400,257690430,4335,4345,4345,4335,6
|
||||
20241120,145300,257664370,4340,4340,4340,4340,0
|
||||
20241120,145200,257664370,4340,4340,4340,4340,21
|
||||
20241120,145100,257573230,4340,4340,4340,4340,0
|
||||
20241120,145000,257573230,4340,4340,4340,4340,0
|
||||
20241120,144900,257573230,4340,4340,4340,4340,0
|
||||
20241120,144800,257573230,4340,4340,4340,4340,11
|
||||
20241120,144700,257525490,4345,4335,4355,4335,6
|
||||
20241120,144600,257499430,4345,4325,4345,4325,9
|
||||
20241120,144500,257460425,4325,4325,4325,4325,313
|
||||
20241120,144400,256106700,4345,4335,4345,4335,2
|
||||
20241120,144300,256098020,4330,4330,4330,4330,758
|
||||
20241120,144200,252815880,4335,4335,4335,4335,6
|
||||
20241120,144100,252789870,4340,4340,4340,4340,6
|
||||
20241120,144000,252763830,4345,4345,4345,4345,258
|
||||
20241120,143900,251642820,4355,4355,4355,4355,0
|
||||
20241120,143800,251642820,4355,4355,4355,4355,100
|
||||
20241120,143700,251207320,4355,4355,4355,4355,0
|
||||
20241120,143600,251207320,4355,4355,4355,4355,1
|
||||
20241120,143500,251202965,4355,4355,4355,4355,0
|
||||
20241120,143400,251202965,4355,4355,4355,4355,0
|
||||
20241120,143300,251202965,4355,4355,4355,4355,3
|
||||
20241120,143200,251189900,4355,4355,4355,4355,0
|
||||
20241120,143100,251189900,4355,4355,4355,4355,0
|
||||
20241120,143000,251189900,4355,4355,4355,4355,0
|
||||
20241120,142900,251189900,4355,4355,4360,4355,5
|
||||
20241120,142800,251168120,4360,4350,4360,4350,33
|
||||
20241120,142700,251024540,4360,4360,4360,4360,0
|
||||
20241120,142600,251024540,4360,4360,4360,4360,0
|
||||
20241120,142500,251024540,4360,4360,4360,4360,1
|
||||
20241120,142400,251020180,4360,4360,4360,4360,1
|
||||
20241120,142300,251015820,4365,4360,4365,4360,10
|
||||
20241120,142200,250972200,4360,4360,4360,4360,0
|
||||
20241120,142100,250972200,4360,4350,4360,4350,507
|
||||
20241120,142000,248766600,4350,4350,4350,4350,0
|
||||
20241120,141900,248766600,4350,4350,4350,4350,0
|
||||
20241120,141800,248766600,4350,4350,4350,4350,0
|
||||
20241120,141700,248766600,4350,4350,4350,4350,0
|
||||
20241120,141600,248766600,4350,4350,4350,4350,0
|
||||
20241120,141500,248766600,4350,4350,4350,4350,0
|
||||
20241120,141400,248766600,4350,4350,4350,4350,0
|
||||
20241120,141300,248766600,4350,4345,4350,4345,18
|
||||
20241120,141200,248688350,4335,4335,4335,4335,0
|
||||
20241120,141100,248688350,4335,4335,4335,4335,0
|
||||
20241120,141000,248688350,4335,4335,4335,4335,0
|
||||
20241120,140900,248688350,4335,4335,4335,4335,800
|
||||
20241120,140800,245220350,4335,4335,4335,4335,232
|
||||
20241120,140700,244214630,4340,4340,4340,4340,10
|
||||
20241120,140600,244171230,4360,4360,4360,4360,0
|
||||
20241120,140500,244171230,4360,4360,4360,4360,0
|
||||
20241120,140400,244171230,4360,4350,4360,4350,6
|
||||
20241120,140300,244145080,4350,4345,4350,4345,396
|
||||
20241120,140200,242424370,4335,4335,4335,4335,1
|
||||
20241120,140100,242420035,4335,4335,4335,4335,0
|
||||
20241120,140000,242420035,4335,4340,4340,4335,20
|
||||
20241120,135900,242333300,4350,4350,4350,4350,50
|
||||
20241120,135800,242115800,4350,4350,4350,4350,0
|
||||
20241120,135700,242115800,4350,4350,4350,4350,0
|
||||
20241120,135600,242115800,4350,4350,4350,4350,3
|
||||
20241120,135500,242102750,4350,4350,4350,4350,2
|
||||
20241120,135400,242094050,4335,4335,4335,4335,0
|
||||
20241120,135300,242094050,4335,4335,4335,4335,0
|
||||
20241120,135200,242094050,4335,4335,4335,4335,0
|
||||
20241120,135100,242094050,4335,4335,4335,4335,0
|
||||
20241120,135000,242094050,4335,4335,4335,4335,0
|
||||
20241120,134900,242094050,4335,4335,4335,4335,0
|
||||
20241120,134800,242094050,4335,4335,4335,4335,1000
|
||||
20241120,134700,237759050,4335,4335,4335,4335,0
|
||||
20241120,134600,237759050,4335,4345,4345,4335,400
|
||||
20241120,134500,236025010,4350,4350,4350,4350,0
|
||||
20241120,134400,236025010,4350,4350,4350,4350,0
|
||||
20241120,134300,236025010,4350,4350,4350,4350,0
|
||||
20241120,134200,236025010,4350,4350,4350,4350,0
|
||||
20241120,134100,236025010,4350,4350,4350,4350,0
|
||||
20241120,134000,236025010,4350,4350,4350,4350,74
|
||||
20241120,133900,235703110,4350,4350,4350,4350,2
|
||||
20241120,133800,235694410,4345,4345,4345,4345,15
|
||||
20241120,133700,235629235,4340,4360,4360,4340,1300
|
||||
20241120,133600,229977330,4350,4360,4360,4350,1000
|
||||
20241120,133500,225622650,4360,4360,4365,4360,491
|
||||
20241120,133400,223481105,4360,4360,4360,4360,500
|
||||
20241120,133300,221301105,4350,4350,4350,4350,31
|
||||
20241120,133200,221166255,4350,4350,4350,4350,169
|
||||
20241120,133100,220431105,4360,4360,4360,4360,300
|
||||
20241120,133000,219123105,4360,4360,4360,4360,2
|
||||
20241120,132900,219114385,4355,4355,4355,4355,0
|
||||
20241120,132800,219114385,4355,4355,4355,4355,3
|
||||
20241120,132700,219101320,4360,4360,4360,4360,0
|
||||
20241120,132600,219101320,4360,4360,4360,4360,233
|
||||
20241120,132500,218085440,4360,4360,4360,4360,0
|
||||
20241120,132400,218085440,4360,4360,4360,4360,0
|
||||
20241120,132300,218085440,4360,4360,4360,4360,0
|
||||
20241120,132200,218085440,4360,4360,4360,4360,0
|
||||
20241120,132100,218085440,4360,4360,4360,4360,0
|
||||
20241120,132000,218085440,4360,4360,4360,4360,0
|
||||
20241120,131900,218085440,4360,4360,4360,4360,5
|
||||
20241120,131800,218063640,4360,4345,4360,4345,390
|
||||
20241120,131700,216368320,4350,4350,4350,4350,0
|
||||
20241120,131600,216368320,4350,4350,4350,4350,0
|
||||
20241120,131500,216368320,4350,4350,4350,4350,0
|
||||
20241120,131400,216368320,4350,4350,4350,4350,6
|
||||
20241120,131300,216342220,4350,4350,4350,4350,1
|
||||
20241120,131200,216337870,4350,4345,4350,4345,123
|
||||
20241120,131100,215803410,4345,4345,4345,4345,1
|
||||
20241120,131000,215799065,4340,4340,4340,4340,398
|
||||
20241120,130900,214071745,4340,4340,4340,4340,1
|
||||
20241120,130800,214067405,4340,4340,4340,4340,0
|
||||
20241120,130700,214067405,4340,4340,4340,4340,30
|
||||
20241120,130600,213937205,4340,4340,4340,4340,0
|
||||
20241120,130500,213937205,4340,4340,4340,4340,0
|
||||
20241120,130400,213937205,4340,4340,4340,4340,0
|
||||
20241120,130300,213937205,4340,4340,4340,4340,0
|
||||
20241120,130200,213937205,4340,4340,4340,4340,0
|
||||
20241120,130100,213937205,4340,4340,4340,4340,0
|
||||
20241120,130000,213937205,4340,4340,4340,4340,419
|
||||
20241120,125900,212118745,4330,4325,4335,4325,598
|
||||
20241120,125800,209530060,4325,4325,4325,4325,0
|
||||
20241120,125700,209530060,4325,4315,4325,4315,662
|
||||
20241120,125600,206667410,4320,4320,4320,4320,0
|
||||
20241120,125500,206667410,4320,4320,4320,4320,0
|
||||
20241120,125400,206667410,4320,4320,4320,4320,0
|
||||
20241120,125300,206667410,4320,4320,4320,4320,0
|
||||
20241120,125200,206667410,4320,4315,4320,4315,244
|
||||
20241120,125100,205613730,4320,4320,4320,4320,806
|
||||
20241120,125000,202131810,4320,4320,4320,4320,35
|
||||
20241120,124900,201980610,4325,4325,4325,4325,0
|
||||
20241120,124800,201980610,4325,4325,4325,4325,59
|
||||
20241120,124700,201725435,4345,4345,4345,4345,0
|
||||
20241120,124600,201725435,4345,4345,4345,4345,0
|
||||
20241120,124500,201725435,4345,4345,4345,4345,0
|
||||
20241120,124400,201725435,4345,4345,4345,4345,0
|
||||
20241120,124300,201725435,4345,4345,4345,4345,0
|
||||
20241120,124200,201725435,4345,4345,4345,4345,0
|
||||
20241120,124100,201725435,4345,4345,4345,4345,0
|
||||
20241120,124000,201725435,4345,4330,4345,4330,2
|
||||
20241120,123900,201716760,4325,4330,4330,4320,841
|
||||
20241120,123800,198079935,4345,4345,4345,4345,0
|
||||
20241120,123700,198079935,4345,4335,4345,4335,102
|
||||
20241120,123600,197637750,4345,4345,4345,4345,0
|
||||
20241120,123500,197637750,4345,4345,4345,4345,0
|
||||
20241120,123400,197637750,4345,4345,4345,4345,3
|
||||
20241120,123300,197624715,4335,4345,4345,4335,45
|
||||
20241120,123200,197429620,4335,4335,4345,4335,159
|
||||
20241120,123100,196740335,4345,4345,4345,4345,5
|
||||
20241120,123000,196718610,4345,4345,4345,4345,0
|
||||
20241120,122900,196718610,4345,4345,4345,4345,0
|
||||
20241120,122800,196718610,4345,4345,4345,4345,0
|
||||
20241120,122700,196718610,4345,4345,4345,4345,0
|
||||
20241120,122600,196718610,4345,4345,4345,4345,1
|
||||
20241120,122500,196714265,4345,4335,4345,4335,52
|
||||
20241120,122400,196488825,4345,4345,4345,4345,0
|
||||
20241120,122300,196488825,4345,4345,4345,4345,0
|
||||
20241120,122200,196488825,4345,4345,4345,4345,0
|
||||
20241120,122100,196488825,4345,4345,4345,4345,2
|
||||
20241120,122000,196480135,4345,4340,4345,4340,646
|
||||
20241120,121900,193676485,4340,4340,4340,4340,1
|
||||
20241120,121800,193672145,4340,4340,4340,4340,0
|
||||
20241120,121700,193672145,4340,4340,4340,4340,5
|
||||
20241120,121600,193650445,4340,4340,4340,4340,0
|
||||
20241120,121500,193650445,4340,4340,4340,4340,3
|
||||
20241120,121400,193637425,4340,4330,4340,4330,5
|
||||
20241120,121300,193615760,4330,4330,4330,4330,0
|
||||
20241120,121200,193615760,4330,4330,4330,4330,1
|
||||
20241120,121100,193611430,4330,4330,4330,4330,0
|
||||
20241120,121000,193611430,4330,4330,4330,4330,0
|
||||
20241120,120900,193611430,4330,4330,4330,4330,24
|
||||
20241120,120800,193507510,4335,4330,4335,4330,2
|
||||
20241120,120700,193498845,4320,4320,4330,4320,12
|
||||
20241120,120600,193446995,4325,4315,4325,4315,29
|
||||
20241120,120500,193321580,4325,4320,4325,4315,72
|
||||
20241120,120400,193010545,4310,4310,4310,4300,2700
|
||||
20241120,120300,181388425,4310,4310,4310,4310,0
|
||||
20241120,120200,181388425,4310,4310,4310,4310,129
|
||||
20241120,120100,180832435,4310,4310,4310,4310,100
|
||||
20241120,120000,180401435,4310,4310,4310,4310,0
|
||||
20241120,115900,180401435,4310,4310,4310,4310,0
|
||||
20241120,115800,180401435,4310,4310,4310,4310,18
|
||||
20241120,115700,180323855,4310,4310,4320,4310,51
|
||||
20241120,115600,180103725,4310,4310,4315,4300,265
|
||||
20241120,115500,178962810,4310,4310,4310,4310,0
|
||||
20241120,115400,178962810,4310,4300,4310,4300,31
|
||||
20241120,115300,178829490,4300,4300,4300,4300,8
|
||||
20241120,115200,178795090,4310,4310,4310,4310,0
|
||||
20241120,115100,178795090,4310,4310,4310,4310,93
|
||||
20241120,115000,178394260,4310,4310,4310,4310,10
|
||||
20241120,114900,178351160,4310,4300,4310,4300,743
|
||||
20241120,114800,175155880,4300,4300,4300,4300,0
|
||||
20241120,114700,175155880,4300,4300,4300,4300,0
|
||||
20241120,114600,175155880,4300,4300,4300,4300,0
|
||||
20241120,114500,175155880,4300,4300,4300,4300,0
|
||||
20241120,114400,175155880,4300,4300,4300,4300,0
|
||||
20241120,114300,175155880,4300,4300,4300,4300,0
|
||||
20241120,114200,175155880,4300,4300,4300,4300,1
|
||||
20241120,114100,175151580,4300,4300,4300,4300,0
|
||||
20241120,114000,175151580,4300,4300,4300,4300,42
|
||||
20241120,113900,174970980,4300,4300,4300,4300,14
|
||||
20241120,113800,174910780,4300,4300,4300,4300,0
|
||||
20241120,113700,174910780,4300,4300,4300,4300,0
|
||||
20241120,113600,174910780,4300,4300,4300,4290,806
|
||||
20241120,113500,171445630,4300,4295,4300,4290,1053
|
||||
20241120,113400,166924785,4305,4305,4305,4305,0
|
||||
20241120,113300,166924785,4305,4305,4305,4305,0
|
||||
20241120,113200,166924785,4305,4300,4305,4300,248
|
||||
20241120,113100,165858280,4300,4300,4300,4300,0
|
||||
20241120,113000,165858280,4300,4300,4300,4300,5
|
||||
20241120,112900,165836780,4300,4300,4300,4300,2
|
||||
20241120,112800,165828180,4300,4300,4300,4300,18
|
||||
20241120,112700,165750780,4300,4300,4300,4300,1
|
||||
20241120,112600,165746480,4305,4305,4305,4305,0
|
||||
20241120,112500,165746480,4305,4305,4305,4305,6
|
||||
20241120,112400,165720650,4305,4305,4305,4305,10
|
||||
20241120,112300,165677600,4305,4305,4305,4305,10
|
||||
20241120,112200,165634550,4305,4305,4305,4305,0
|
||||
20241120,112100,165634550,4305,4305,4305,4305,0
|
||||
20241120,112000,165634550,4305,4305,4305,4305,0
|
||||
20241120,111900,165634550,4305,4300,4305,4300,38
|
||||
20241120,111800,165471120,4300,4300,4300,4300,9
|
||||
20241120,111700,165432420,4300,4300,4300,4300,13
|
||||
20241120,111600,165376520,4300,4295,4300,4295,70
|
||||
20241120,111500,165075860,4295,4295,4295,4295,0
|
||||
20241120,111400,165075860,4295,4295,4295,4295,0
|
||||
20241120,111300,165075860,4295,4300,4300,4295,149
|
||||
20241120,111200,164435765,4300,4300,4300,4300,1
|
||||
20241120,111100,164431465,4290,4290,4290,4290,0
|
||||
20241120,111000,164431465,4290,4290,4290,4290,0
|
||||
20241120,110900,164431465,4290,4290,4290,4290,0
|
||||
20241120,110800,164431465,4290,4290,4290,4290,0
|
||||
20241120,110700,164431465,4290,4295,4295,4290,715
|
||||
20241120,110600,161360750,4295,4295,4295,4295,0
|
||||
20241120,110500,161360750,4295,4305,4305,4295,463
|
||||
20241120,110400,159372125,4305,4305,4305,4305,8
|
||||
20241120,110300,159337685,4305,4305,4315,4305,4
|
||||
20241120,110200,159320455,4315,4315,4315,4315,0
|
||||
20241120,110100,159320455,4315,4315,4315,4315,0
|
||||
20241120,110000,159320455,4315,4300,4320,4300,101
|
||||
20241120,105900,158885855,4300,4300,4300,4290,2489
|
||||
20241120,105800,148196390,4310,4310,4310,4310,0
|
||||
20241120,105700,148196390,4310,4305,4310,4300,526
|
||||
20241120,105600,145934290,4315,4315,4315,4315,0
|
||||
20241120,105500,145934290,4315,4315,4315,4315,0
|
||||
20241120,105400,145934290,4315,4315,4320,4315,424
|
||||
20241120,105300,144104725,4315,4315,4315,4315,11
|
||||
20241120,105200,144057260,4315,4315,4315,4315,33
|
||||
20241120,105100,143914865,4315,4305,4315,4305,453
|
||||
20241120,105000,141960280,4305,4305,4305,4305,0
|
||||
20241120,104900,141960280,4305,4305,4305,4305,0
|
||||
20241120,104800,141960280,4305,4305,4305,4305,10
|
||||
20241120,104700,141917230,4310,4310,4310,4310,0
|
||||
20241120,104600,141917230,4310,4310,4310,4310,3
|
||||
20241120,104500,141904300,4310,4310,4310,4310,0
|
||||
20241120,104400,141904300,4310,4305,4310,4305,53
|
||||
20241120,104300,141676120,4305,4305,4305,4305,0
|
||||
20241120,104200,141676120,4305,4305,4305,4305,58
|
||||
20241120,104100,141426430,4300,4315,4315,4300,1131
|
||||
20241120,104000,136561525,4310,4310,4310,4310,24
|
||||
20241120,103900,136458085,4310,4310,4310,4310,0
|
||||
20241120,103800,136458085,4310,4310,4310,4310,0
|
||||
20241120,103700,136458085,4310,4310,4310,4310,0
|
||||
20241120,103600,136458085,4310,4310,4310,4310,0
|
||||
20241120,103500,136458085,4310,4310,4310,4310,5
|
||||
20241120,103400,136436535,4310,4305,4310,4305,104
|
||||
20241120,103300,135988795,4310,4305,4310,4300,52
|
||||
20241120,103200,135764990,4315,4315,4315,4315,6
|
||||
20241120,103100,135739100,4305,4310,4310,4305,50
|
||||
20241120,103000,135523725,4310,4310,4310,4310,0
|
||||
20241120,102900,135523725,4310,4310,4310,4310,12
|
||||
20241120,102800,135472005,4310,4310,4310,4310,30
|
||||
20241120,102700,135342705,4300,4305,4305,4300,6
|
||||
20241120,102600,135316900,4300,4300,4300,4300,0
|
||||
20241120,102500,135316900,4300,4300,4300,4300,0
|
||||
20241120,102400,135316900,4300,4300,4300,4300,17
|
||||
20241120,102300,135243800,4295,4295,4295,4295,0
|
||||
20241120,102200,135243800,4295,4295,4295,4295,0
|
||||
20241120,102100,135243800,4295,4295,4295,4295,0
|
||||
20241120,102000,135243800,4295,4295,4295,4295,0
|
||||
20241120,101900,135243800,4295,4295,4295,4295,0
|
||||
20241120,101800,135243800,4295,4295,4295,4295,0
|
||||
20241120,101700,135243800,4295,4295,4295,4295,17
|
||||
20241120,101600,135170785,4290,4290,4290,4290,1
|
||||
20241120,101500,135166495,4290,4290,4290,4290,2
|
||||
20241120,101400,135157915,4300,4295,4300,4295,132
|
||||
20241120,101300,134590815,4295,4305,4305,4295,383
|
||||
20241120,101200,132945750,4310,4310,4310,4310,1
|
||||
20241120,101100,132941440,4305,4310,4310,4305,12
|
||||
20241120,101000,132889775,4315,4315,4315,4315,119
|
||||
20241120,100900,132376290,4315,4305,4315,4305,342
|
||||
20241120,100800,130901905,4305,4305,4305,4305,27
|
||||
20241120,100700,130785670,4275,4300,4300,4275,51
|
||||
20241120,100600,130566395,4300,4295,4300,4295,162
|
||||
20241120,100500,129869800,4295,4295,4295,4295,0
|
||||
20241120,100400,129869800,4295,4285,4295,4285,701
|
||||
20241120,100300,126862005,4285,4285,4285,4285,0
|
||||
20241120,100200,126862005,4285,4285,4285,4285,0
|
||||
20241120,100100,126862005,4285,4285,4285,4285,1
|
||||
20241120,100000,126857720,4265,4265,4265,4265,2
|
||||
20241120,095900,126849190,4280,4280,4280,4280,16
|
||||
20241120,095800,126780710,4285,4285,4285,4285,0
|
||||
20241120,095700,126780710,4285,4285,4285,4285,2
|
||||
20241120,095600,126772140,4280,4280,4280,4280,8
|
||||
20241120,095500,126737900,4280,4275,4280,4275,3
|
||||
20241120,095400,126725070,4260,4260,4260,4260,0
|
||||
20241120,095300,126725070,4260,4260,4260,4260,493
|
||||
20241120,095200,124624890,4260,4265,4265,4260,4195
|
||||
20241120,095100,106738315,4265,4265,4265,4265,80
|
||||
20241120,095000,106397115,4265,4275,4275,4265,255
|
||||
20241120,094900,105307390,4280,4280,4280,4280,200
|
||||
20241120,094800,104451390,4275,4275,4275,4275,0
|
||||
20241120,094700,104451390,4275,4275,4275,4275,0
|
||||
20241120,094600,104451390,4275,4280,4280,4275,163
|
||||
20241120,094500,103754560,4275,4275,4275,4275,182
|
||||
20241120,094400,102976510,4275,4275,4275,4275,0
|
||||
20241120,094300,102976510,4275,4265,4275,4265,5
|
||||
20241120,094200,102955145,4260,4260,4260,4260,559
|
||||
20241120,094100,100573805,4250,4250,4250,4250,0
|
||||
20241120,094000,100573805,4250,4250,4250,4250,0
|
||||
20241120,093900,100573805,4250,4250,4250,4250,1275
|
||||
20241120,093800,95155055,4250,4250,4250,4250,0
|
||||
20241120,093700,95155055,4250,4245,4250,4235,1520
|
||||
20241120,093600,88713680,4250,4250,4250,4250,64
|
||||
20241120,093500,88441680,4240,4245,4245,4240,793
|
||||
20241120,093400,85079025,4255,4255,4255,4245,1868
|
||||
20241120,093300,77140170,4255,4255,4255,4255,0
|
||||
20241120,093200,77140170,4255,4255,4255,4255,0
|
||||
20241120,093100,77140170,4255,4255,4255,4255,53
|
||||
20241120,093000,76914655,4255,4255,4255,4255,28
|
||||
20241120,092900,76795515,4265,4255,4265,4255,27
|
||||
20241120,092800,76680430,4260,4260,4260,4260,550
|
||||
20241120,092700,74337430,4260,4260,4260,4260,0
|
||||
20241120,092600,74337430,4260,4260,4260,4260,1056
|
||||
20241120,092500,69838870,4260,4250,4260,4250,124
|
||||
20241120,092400,69311275,4275,4275,4280,4255,3356
|
||||
20241120,092300,55019695,4280,4280,4280,4280,32
|
||||
20241120,092200,54882735,4280,4280,4290,4280,53
|
||||
20241120,092100,54655875,4295,4295,4295,4295,12
|
||||
20241120,092000,54604335,4295,4295,4295,4285,70
|
||||
20241120,091900,54304330,4275,4275,4275,4275,15
|
||||
20241120,091800,54240205,4275,4275,4350,4270,2814
|
||||
20241120,091700,42215385,4285,4285,4285,4285,507
|
||||
20241120,091600,40042890,4275,4270,4275,4270,1197
|
||||
20241120,091500,34930715,4275,4300,4300,4275,353
|
||||
20241120,091400,33417835,4305,4280,4375,4275,464
|
||||
20241120,091300,31417150,4285,4285,4285,4285,6
|
||||
20241120,091200,31391440,4285,4275,4285,4275,691
|
||||
20241120,091100,28437295,4275,4280,4280,4275,234
|
||||
20241120,091000,27435815,4280,4285,4310,4270,1745
|
||||
20241120,090900,19974190,4295,4295,4295,4295,21
|
||||
20241120,090800,19883995,4295,4295,4295,4290,551
|
||||
20241120,090700,17518925,4295,4310,4310,4295,1828
|
||||
20241120,090600,9641445,4310,4315,4325,4310,953
|
||||
20241120,090500,5527300,4315,4320,4320,4315,12
|
||||
20241120,090400,5475515,4325,4325,4325,4325,20
|
||||
20241120,090300,5389015,4325,4325,4335,4325,72
|
||||
20241120,090200,5077260,4310,4320,4320,4310,57
|
||||
20241120,090100,4831515,4315,4315,4315,4315,1
|
||||
20241120,090000,4827200,4310,4310,4310,4310,1120
|
||||
|
Reference in New Issue
Block a user