Update 2024-11-20 2713 candle_min
This commit is contained in:
751
430700/min/candle-20241120.csv
Normal file
751
430700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212900,56969235,2085,2085,2085,2085,11
|
||||
20241120,212800,56969235,2085,2085,2085,2085,0
|
||||
20241120,212700,56969235,2085,2085,2085,2085,0
|
||||
20241120,212600,56969235,2085,2085,2085,2085,0
|
||||
20241120,212500,56969235,2085,2085,2085,2085,0
|
||||
20241120,212400,56969235,2085,2085,2085,2085,0
|
||||
20241120,212300,56969235,2085,2085,2085,2085,0
|
||||
20241120,212200,56969235,2085,2085,2085,2085,0
|
||||
20241120,212100,56969235,2085,2085,2085,2085,0
|
||||
20241120,212000,56969235,2085,2085,2085,2085,0
|
||||
20241120,211900,56969235,2085,2085,2085,2085,0
|
||||
20241120,211800,56969235,2085,2085,2085,2085,0
|
||||
20241120,211700,56969235,2085,2085,2085,2085,0
|
||||
20241120,211600,56969235,2085,2085,2085,2085,0
|
||||
20241120,211500,56969235,2085,2085,2085,2085,0
|
||||
20241120,211400,56969235,2085,2085,2085,2085,0
|
||||
20241120,211300,56969235,2085,2085,2085,2085,0
|
||||
20241120,211200,56969235,2085,2085,2085,2085,0
|
||||
20241120,211100,56969235,2085,2085,2085,2085,0
|
||||
20241120,211000,56969235,2085,2085,2085,2085,0
|
||||
20241120,210900,56969235,2085,2085,2085,2085,0
|
||||
20241120,210800,56969235,2085,2085,2085,2085,0
|
||||
20241120,210700,56969235,2085,2085,2085,2085,0
|
||||
20241120,210600,56969235,2085,2085,2085,2085,0
|
||||
20241120,210500,56969235,2085,2085,2085,2085,0
|
||||
20241120,210400,56969235,2085,2085,2085,2085,0
|
||||
20241120,210300,56969235,2085,2085,2085,2085,0
|
||||
20241120,210200,56969235,2085,2085,2085,2085,0
|
||||
20241120,210100,56969235,2085,2085,2085,2085,0
|
||||
20241120,210000,56969235,2085,2085,2085,2085,0
|
||||
20241120,205900,56969235,2085,2085,2085,2085,11
|
||||
20241120,205800,56969235,2085,2085,2085,2085,0
|
||||
20241120,205700,56969235,2085,2085,2085,2085,0
|
||||
20241120,205600,56969235,2085,2085,2085,2085,0
|
||||
20241120,205500,56969235,2085,2085,2085,2085,0
|
||||
20241120,205400,56969235,2085,2085,2085,2085,0
|
||||
20241120,205300,56969235,2085,2085,2085,2085,0
|
||||
20241120,205200,56969235,2085,2085,2085,2085,0
|
||||
20241120,205100,56969235,2085,2085,2085,2085,0
|
||||
20241120,205000,56969235,2085,2085,2085,2085,0
|
||||
20241120,204900,56969235,2085,2085,2085,2085,0
|
||||
20241120,204800,56969235,2085,2085,2085,2085,0
|
||||
20241120,204700,56969235,2085,2085,2085,2085,0
|
||||
20241120,204600,56969235,2085,2085,2085,2085,0
|
||||
20241120,204500,56969235,2085,2085,2085,2085,0
|
||||
20241120,204400,56969235,2085,2085,2085,2085,0
|
||||
20241120,204300,56969235,2085,2085,2085,2085,0
|
||||
20241120,204200,56969235,2085,2085,2085,2085,0
|
||||
20241120,204100,56969235,2085,2085,2085,2085,0
|
||||
20241120,204000,56969235,2085,2085,2085,2085,0
|
||||
20241120,203900,56969235,2085,2085,2085,2085,0
|
||||
20241120,203800,56969235,2085,2085,2085,2085,0
|
||||
20241120,203700,56969235,2085,2085,2085,2085,0
|
||||
20241120,203600,56969235,2085,2085,2085,2085,0
|
||||
20241120,203500,56969235,2085,2085,2085,2085,0
|
||||
20241120,203400,56969235,2085,2085,2085,2085,0
|
||||
20241120,203300,56969235,2085,2085,2085,2085,0
|
||||
20241120,203200,56969235,2085,2085,2085,2085,0
|
||||
20241120,203100,56969235,2085,2085,2085,2085,0
|
||||
20241120,203000,56969235,2085,2085,2085,2085,0
|
||||
20241120,202900,56969235,2085,2085,2085,2085,11
|
||||
20241120,202800,56969235,2085,2085,2085,2085,0
|
||||
20241120,202700,56969235,2085,2085,2085,2085,0
|
||||
20241120,202600,56969235,2085,2085,2085,2085,0
|
||||
20241120,202500,56969235,2085,2085,2085,2085,0
|
||||
20241120,202400,56969235,2085,2085,2085,2085,0
|
||||
20241120,202300,56969235,2085,2085,2085,2085,0
|
||||
20241120,202200,56969235,2085,2085,2085,2085,0
|
||||
20241120,202100,56969235,2085,2085,2085,2085,0
|
||||
20241120,202000,56969235,2085,2085,2085,2085,0
|
||||
20241120,201900,56969235,2085,2085,2085,2085,0
|
||||
20241120,201800,56969235,2085,2085,2085,2085,0
|
||||
20241120,201700,56969235,2085,2085,2085,2085,0
|
||||
20241120,201600,56969235,2085,2085,2085,2085,0
|
||||
20241120,201500,56969235,2085,2085,2085,2085,0
|
||||
20241120,201400,56969235,2085,2085,2085,2085,0
|
||||
20241120,201300,56969235,2085,2085,2085,2085,0
|
||||
20241120,201200,56969235,2085,2085,2085,2085,0
|
||||
20241120,201100,56969235,2085,2085,2085,2085,0
|
||||
20241120,201000,56969235,2085,2085,2085,2085,0
|
||||
20241120,200900,56969235,2085,2085,2085,2085,0
|
||||
20241120,200800,56969235,2085,2085,2085,2085,0
|
||||
20241120,200700,56969235,2085,2085,2085,2085,0
|
||||
20241120,200600,56969235,2085,2085,2085,2085,0
|
||||
20241120,200500,56969235,2085,2085,2085,2085,0
|
||||
20241120,200400,56969235,2085,2085,2085,2085,0
|
||||
20241120,200300,56969235,2085,2085,2085,2085,0
|
||||
20241120,200200,56969235,2085,2085,2085,2085,0
|
||||
20241120,200100,56969235,2085,2085,2085,2085,0
|
||||
20241120,200000,56969235,2085,2085,2085,2085,0
|
||||
20241120,195900,56969235,2085,2085,2085,2085,11
|
||||
20241120,195800,56969235,2085,2085,2085,2085,0
|
||||
20241120,195700,56969235,2085,2085,2085,2085,0
|
||||
20241120,195600,56969235,2085,2085,2085,2085,0
|
||||
20241120,195500,56969235,2085,2085,2085,2085,0
|
||||
20241120,195400,56969235,2085,2085,2085,2085,0
|
||||
20241120,195300,56969235,2085,2085,2085,2085,0
|
||||
20241120,195200,56969235,2085,2085,2085,2085,0
|
||||
20241120,195100,56969235,2085,2085,2085,2085,0
|
||||
20241120,195000,56969235,2085,2085,2085,2085,0
|
||||
20241120,194900,56969235,2085,2085,2085,2085,0
|
||||
20241120,194800,56969235,2085,2085,2085,2085,0
|
||||
20241120,194700,56969235,2085,2085,2085,2085,0
|
||||
20241120,194600,56969235,2085,2085,2085,2085,0
|
||||
20241120,194500,56969235,2085,2085,2085,2085,0
|
||||
20241120,194400,56969235,2085,2085,2085,2085,0
|
||||
20241120,194300,56969235,2085,2085,2085,2085,0
|
||||
20241120,194200,56969235,2085,2085,2085,2085,0
|
||||
20241120,194100,56969235,2085,2085,2085,2085,0
|
||||
20241120,194000,56969235,2085,2085,2085,2085,0
|
||||
20241120,193900,56969235,2085,2085,2085,2085,0
|
||||
20241120,193800,56969235,2085,2085,2085,2085,0
|
||||
20241120,193700,56969235,2085,2085,2085,2085,0
|
||||
20241120,193600,56969235,2085,2085,2085,2085,0
|
||||
20241120,193500,56969235,2085,2085,2085,2085,0
|
||||
20241120,193400,56969235,2085,2085,2085,2085,0
|
||||
20241120,193300,56969235,2085,2085,2085,2085,0
|
||||
20241120,193200,56969235,2085,2085,2085,2085,0
|
||||
20241120,193100,56969235,2085,2085,2085,2085,0
|
||||
20241120,193000,56969235,2085,2085,2085,2085,0
|
||||
20241120,192900,56969235,2085,2085,2085,2085,11
|
||||
20241120,192800,56969235,2085,2085,2085,2085,0
|
||||
20241120,192700,56969235,2085,2085,2085,2085,0
|
||||
20241120,192600,56969235,2085,2085,2085,2085,0
|
||||
20241120,192500,56969235,2085,2085,2085,2085,0
|
||||
20241120,192400,56969235,2085,2085,2085,2085,0
|
||||
20241120,192300,56969235,2085,2085,2085,2085,0
|
||||
20241120,192200,56969235,2085,2085,2085,2085,0
|
||||
20241120,192100,56969235,2085,2085,2085,2085,0
|
||||
20241120,192000,56969235,2085,2085,2085,2085,0
|
||||
20241120,191900,56969235,2085,2085,2085,2085,0
|
||||
20241120,191800,56969235,2085,2085,2085,2085,0
|
||||
20241120,191700,56969235,2085,2085,2085,2085,0
|
||||
20241120,191600,56969235,2085,2085,2085,2085,0
|
||||
20241120,191500,56969235,2085,2085,2085,2085,0
|
||||
20241120,191400,56969235,2085,2085,2085,2085,0
|
||||
20241120,191300,56969235,2085,2085,2085,2085,0
|
||||
20241120,191200,56969235,2085,2085,2085,2085,0
|
||||
20241120,191100,56969235,2085,2085,2085,2085,0
|
||||
20241120,191000,56969235,2085,2085,2085,2085,0
|
||||
20241120,190900,56969235,2085,2085,2085,2085,0
|
||||
20241120,190800,56969235,2085,2085,2085,2085,0
|
||||
20241120,190700,56969235,2085,2085,2085,2085,0
|
||||
20241120,190600,56969235,2085,2085,2085,2085,0
|
||||
20241120,190500,56969235,2085,2085,2085,2085,0
|
||||
20241120,190400,56969235,2085,2085,2085,2085,0
|
||||
20241120,190300,56969235,2085,2085,2085,2085,0
|
||||
20241120,190200,56969235,2085,2085,2085,2085,0
|
||||
20241120,190100,56969235,2085,2085,2085,2085,0
|
||||
20241120,190000,56969235,2085,2085,2085,2085,0
|
||||
20241120,185900,56969235,2085,2085,2085,2085,11
|
||||
20241120,185800,56969235,2085,2085,2085,2085,0
|
||||
20241120,185700,56969235,2085,2085,2085,2085,0
|
||||
20241120,185600,56969235,2085,2085,2085,2085,0
|
||||
20241120,185500,56969235,2085,2085,2085,2085,0
|
||||
20241120,185400,56969235,2085,2085,2085,2085,0
|
||||
20241120,185300,56969235,2085,2085,2085,2085,0
|
||||
20241120,185200,56969235,2085,2085,2085,2085,0
|
||||
20241120,185100,56969235,2085,2085,2085,2085,0
|
||||
20241120,185000,56969235,2085,2085,2085,2085,0
|
||||
20241120,184900,56969235,2085,2085,2085,2085,0
|
||||
20241120,184800,56969235,2085,2085,2085,2085,0
|
||||
20241120,184700,56969235,2085,2085,2085,2085,0
|
||||
20241120,184600,56969235,2085,2085,2085,2085,0
|
||||
20241120,184500,56969235,2085,2085,2085,2085,0
|
||||
20241120,184400,56969235,2085,2085,2085,2085,0
|
||||
20241120,184300,56969235,2085,2085,2085,2085,0
|
||||
20241120,184200,56969235,2085,2085,2085,2085,0
|
||||
20241120,184100,56969235,2085,2085,2085,2085,0
|
||||
20241120,184000,56969235,2085,2085,2085,2085,0
|
||||
20241120,183900,56969235,2085,2085,2085,2085,0
|
||||
20241120,183800,56969235,2085,2085,2085,2085,0
|
||||
20241120,183700,56969235,2085,2085,2085,2085,0
|
||||
20241120,183600,56969235,2085,2085,2085,2085,0
|
||||
20241120,183500,56969235,2085,2085,2085,2085,0
|
||||
20241120,183400,56969235,2085,2085,2085,2085,0
|
||||
20241120,183300,56969235,2085,2085,2085,2085,0
|
||||
20241120,183200,56969235,2085,2085,2085,2085,0
|
||||
20241120,183100,56969235,2085,2085,2085,2085,0
|
||||
20241120,183000,56969235,2085,2085,2085,2085,0
|
||||
20241120,182900,56969235,2085,2085,2085,2085,11
|
||||
20241120,182800,56969235,2085,2085,2085,2085,0
|
||||
20241120,182700,56969235,2085,2085,2085,2085,0
|
||||
20241120,182600,56969235,2085,2085,2085,2085,0
|
||||
20241120,182500,56969235,2085,2085,2085,2085,0
|
||||
20241120,182400,56969235,2085,2085,2085,2085,0
|
||||
20241120,182300,56969235,2085,2085,2085,2085,0
|
||||
20241120,182200,56969235,2085,2085,2085,2085,0
|
||||
20241120,182100,56969235,2085,2085,2085,2085,0
|
||||
20241120,182000,56969235,2085,2085,2085,2085,0
|
||||
20241120,181900,56969235,2085,2085,2085,2085,0
|
||||
20241120,181800,56969235,2085,2085,2085,2085,0
|
||||
20241120,181700,56969235,2085,2085,2085,2085,0
|
||||
20241120,181600,56969235,2085,2085,2085,2085,0
|
||||
20241120,181500,56969235,2085,2085,2085,2085,0
|
||||
20241120,181400,56969235,2085,2085,2085,2085,0
|
||||
20241120,181300,56969235,2085,2085,2085,2085,0
|
||||
20241120,181200,56969235,2085,2085,2085,2085,0
|
||||
20241120,181100,56969235,2085,2085,2085,2085,0
|
||||
20241120,181000,56969235,2085,2085,2085,2085,0
|
||||
20241120,180900,56969235,2085,2085,2085,2085,0
|
||||
20241120,180800,56969235,2085,2085,2085,2085,0
|
||||
20241120,180700,56969235,2085,2085,2085,2085,0
|
||||
20241120,180600,56969235,2085,2085,2085,2085,0
|
||||
20241120,180500,56969235,2085,2085,2085,2085,0
|
||||
20241120,180400,56969235,2085,2085,2085,2085,0
|
||||
20241120,180300,56969235,2085,2085,2085,2085,0
|
||||
20241120,180200,56969235,2085,2085,2085,2085,0
|
||||
20241120,180100,56969235,2085,2085,2085,2085,0
|
||||
20241120,180000,56969235,2085,2085,2085,2085,0
|
||||
20241120,175900,56969235,2085,2085,2085,2085,11
|
||||
20241120,175800,56969235,2085,2085,2085,2085,0
|
||||
20241120,175700,56969235,2085,2085,2085,2085,0
|
||||
20241120,175600,56969235,2085,2085,2085,2085,0
|
||||
20241120,175500,56969235,2085,2085,2085,2085,0
|
||||
20241120,175400,56969235,2085,2085,2085,2085,0
|
||||
20241120,175300,56969235,2085,2085,2085,2085,0
|
||||
20241120,175200,56969235,2085,2085,2085,2085,0
|
||||
20241120,175100,56969235,2085,2085,2085,2085,0
|
||||
20241120,175000,56969235,2085,2085,2085,2085,0
|
||||
20241120,174900,56969235,2085,2085,2085,2085,0
|
||||
20241120,174800,56969235,2085,2085,2085,2085,0
|
||||
20241120,174700,56969235,2085,2085,2085,2085,0
|
||||
20241120,174600,56969235,2085,2085,2085,2085,0
|
||||
20241120,174500,56969235,2085,2085,2085,2085,0
|
||||
20241120,174400,56969235,2085,2085,2085,2085,0
|
||||
20241120,174300,56969235,2085,2085,2085,2085,0
|
||||
20241120,174200,56969235,2085,2085,2085,2085,0
|
||||
20241120,174100,56969235,2085,2085,2085,2085,0
|
||||
20241120,174000,56969235,2085,2085,2085,2085,0
|
||||
20241120,173900,56969235,2085,2085,2085,2085,0
|
||||
20241120,173800,56969235,2085,2085,2085,2085,0
|
||||
20241120,173700,56969235,2085,2085,2085,2085,0
|
||||
20241120,173600,56969235,2085,2085,2085,2085,0
|
||||
20241120,173500,56969235,2085,2085,2085,2085,0
|
||||
20241120,173400,56969235,2085,2085,2085,2085,0
|
||||
20241120,173300,56969235,2085,2085,2085,2085,0
|
||||
20241120,173200,56969235,2085,2085,2085,2085,0
|
||||
20241120,173100,56969235,2085,2085,2085,2085,0
|
||||
20241120,173000,56969235,2085,2085,2085,2085,0
|
||||
20241120,172900,56969235,2085,2085,2085,2085,11
|
||||
20241120,172800,56969235,2085,2085,2085,2085,0
|
||||
20241120,172700,56969235,2085,2085,2085,2085,0
|
||||
20241120,172600,56969235,2085,2085,2085,2085,0
|
||||
20241120,172500,56969235,2085,2085,2085,2085,0
|
||||
20241120,172400,56969235,2085,2085,2085,2085,0
|
||||
20241120,172300,56969235,2085,2085,2085,2085,0
|
||||
20241120,172200,56969235,2085,2085,2085,2085,0
|
||||
20241120,172100,56969235,2085,2085,2085,2085,0
|
||||
20241120,172000,56969235,2085,2085,2085,2085,0
|
||||
20241120,171900,56969235,2085,2085,2085,2085,0
|
||||
20241120,171800,56969235,2085,2085,2085,2085,0
|
||||
20241120,171700,56969235,2085,2085,2085,2085,0
|
||||
20241120,171600,56969235,2085,2085,2085,2085,0
|
||||
20241120,171500,56969235,2085,2085,2085,2085,0
|
||||
20241120,171400,56969235,2085,2085,2085,2085,0
|
||||
20241120,171300,56969235,2085,2085,2085,2085,0
|
||||
20241120,171200,56969235,2085,2085,2085,2085,0
|
||||
20241120,171100,56969235,2085,2085,2085,2085,0
|
||||
20241120,171000,56969235,2085,2085,2085,2085,0
|
||||
20241120,170900,56969235,2085,2085,2085,2085,0
|
||||
20241120,170800,56969235,2085,2085,2085,2085,0
|
||||
20241120,170700,56969235,2085,2085,2085,2085,0
|
||||
20241120,170600,56969235,2085,2085,2085,2085,0
|
||||
20241120,170500,56969235,2085,2085,2085,2085,0
|
||||
20241120,170400,56969235,2085,2085,2085,2085,0
|
||||
20241120,170300,56969235,2085,2085,2085,2085,0
|
||||
20241120,170200,56969235,2085,2085,2085,2085,0
|
||||
20241120,170100,56969235,2085,2085,2085,2085,0
|
||||
20241120,170000,56969235,2085,2085,2085,2085,0
|
||||
20241120,165900,56969235,2085,2085,2085,2085,11
|
||||
20241120,165800,56969235,2085,2085,2085,2085,0
|
||||
20241120,165700,56969235,2085,2085,2085,2085,0
|
||||
20241120,165600,56969235,2085,2085,2085,2085,0
|
||||
20241120,165500,56969235,2085,2085,2085,2085,0
|
||||
20241120,165400,56969235,2085,2085,2085,2085,0
|
||||
20241120,165300,56969235,2085,2085,2085,2085,0
|
||||
20241120,165200,56969235,2085,2085,2085,2085,0
|
||||
20241120,165100,56969235,2085,2085,2085,2085,0
|
||||
20241120,165000,56969235,2085,2085,2085,2085,0
|
||||
20241120,164900,56969235,2085,2085,2085,2085,0
|
||||
20241120,164800,56969235,2085,2085,2085,2085,0
|
||||
20241120,164700,56969235,2085,2085,2085,2085,0
|
||||
20241120,164600,56969235,2085,2085,2085,2085,0
|
||||
20241120,164500,56969235,2085,2085,2085,2085,0
|
||||
20241120,164400,56969235,2085,2085,2085,2085,0
|
||||
20241120,164300,56969235,2085,2085,2085,2085,0
|
||||
20241120,164200,56969235,2085,2085,2085,2085,0
|
||||
20241120,164100,56969235,2085,2085,2085,2085,0
|
||||
20241120,164000,56969235,2085,2085,2085,2085,0
|
||||
20241120,163900,56969235,2085,2085,2085,2085,0
|
||||
20241120,163800,56969235,2085,2085,2085,2085,0
|
||||
20241120,163700,56969235,2085,2085,2085,2085,0
|
||||
20241120,163600,56969235,2085,2085,2085,2085,0
|
||||
20241120,163500,56969235,2085,2085,2085,2085,0
|
||||
20241120,163400,56969235,2085,2085,2085,2085,0
|
||||
20241120,163300,56969235,2085,2085,2085,2085,0
|
||||
20241120,163200,56969235,2085,2085,2085,2085,0
|
||||
20241120,163100,56969235,2085,2085,2085,2085,0
|
||||
20241120,163000,56969235,2085,2085,2085,2085,0
|
||||
20241120,162900,56969235,2085,2085,2085,2085,11
|
||||
20241120,162800,56969235,2085,2085,2085,2085,0
|
||||
20241120,162700,56969235,2085,2085,2085,2085,0
|
||||
20241120,162600,56969235,2085,2085,2085,2085,0
|
||||
20241120,162500,56969235,2085,2085,2085,2085,0
|
||||
20241120,162400,56969235,2085,2085,2085,2085,0
|
||||
20241120,162300,56969235,2085,2085,2085,2085,0
|
||||
20241120,162200,56969235,2085,2085,2085,2085,0
|
||||
20241120,162100,56969235,2085,2085,2085,2085,0
|
||||
20241120,162000,56969235,2085,2085,2085,2085,0
|
||||
20241120,161900,56969235,2085,2085,2085,2085,0
|
||||
20241120,161800,56969235,2085,2085,2085,2085,0
|
||||
20241120,161700,56969235,2085,2085,2085,2085,0
|
||||
20241120,161600,56969235,2085,2085,2085,2085,0
|
||||
20241120,161500,56969235,2085,2085,2085,2085,0
|
||||
20241120,161400,56969235,2085,2085,2085,2085,0
|
||||
20241120,161300,56969235,2085,2085,2085,2085,0
|
||||
20241120,161200,56969235,2085,2085,2085,2085,0
|
||||
20241120,161100,56969235,2085,2085,2085,2085,0
|
||||
20241120,161000,56969235,2085,2085,2085,2085,0
|
||||
20241120,160900,56969235,2085,2085,2085,2085,0
|
||||
20241120,160800,56969235,2085,2085,2085,2085,0
|
||||
20241120,160700,56969235,2085,2085,2085,2085,0
|
||||
20241120,160600,56969235,2085,2085,2085,2085,0
|
||||
20241120,160500,56969235,2085,2085,2085,2085,0
|
||||
20241120,160400,56969235,2085,2085,2085,2085,0
|
||||
20241120,160300,56969235,2085,2085,2085,2085,0
|
||||
20241120,160200,56969235,2085,2085,2085,2085,0
|
||||
20241120,160100,56969235,2085,2085,2085,2085,0
|
||||
20241120,160000,56969235,2085,2085,2085,2085,0
|
||||
20241120,155900,56969235,2085,2085,2085,2085,11
|
||||
20241120,155800,56969235,2085,2085,2085,2085,0
|
||||
20241120,155700,56969235,2085,2085,2085,2085,0
|
||||
20241120,155600,56969235,2085,2085,2085,2085,0
|
||||
20241120,155500,56969235,2085,2085,2085,2085,0
|
||||
20241120,155400,56969235,2085,2085,2085,2085,0
|
||||
20241120,155300,56969235,2085,2085,2085,2085,0
|
||||
20241120,155200,56969235,2085,2085,2085,2085,0
|
||||
20241120,155100,56969235,2085,2085,2085,2085,0
|
||||
20241120,155000,56969235,2085,2085,2085,2085,0
|
||||
20241120,154900,56969235,2085,2085,2085,2085,0
|
||||
20241120,154800,56969235,2085,2085,2085,2085,0
|
||||
20241120,154700,56969235,2085,2085,2085,2085,0
|
||||
20241120,154600,56969235,2085,2085,2085,2085,0
|
||||
20241120,154500,56969235,2085,2085,2085,2085,0
|
||||
20241120,154400,56969235,2085,2085,2085,2085,0
|
||||
20241120,154300,56969235,2085,2085,2085,2085,0
|
||||
20241120,154200,56969235,2085,2085,2085,2085,0
|
||||
20241120,154100,56969235,2085,2085,2085,2085,0
|
||||
20241120,154000,56969235,2085,2085,2085,2085,0
|
||||
20241120,153900,56969235,2085,2085,2085,2085,0
|
||||
20241120,153800,56969235,2085,2085,2085,2085,0
|
||||
20241120,153700,56969235,2085,2085,2085,2085,0
|
||||
20241120,153600,56969235,2085,2085,2085,2085,0
|
||||
20241120,153500,56969235,2085,2085,2085,2085,0
|
||||
20241120,153400,56969235,2085,2085,2085,2085,0
|
||||
20241120,153300,56969235,2085,2085,2085,2085,0
|
||||
20241120,153200,56969235,2085,2085,2085,2085,0
|
||||
20241120,153100,56969235,2085,2085,2085,2085,0
|
||||
20241120,153000,56969235,2085,2085,2085,2085,11
|
||||
20241120,152900,56946300,2085,2085,2085,2085,0
|
||||
20241120,152800,56946300,2085,2085,2085,2085,0
|
||||
20241120,152700,56946300,2085,2085,2085,2085,0
|
||||
20241120,152600,56946300,2085,2085,2085,2085,0
|
||||
20241120,152500,56946300,2085,2085,2085,2085,0
|
||||
20241120,152400,56946300,2085,2085,2085,2085,0
|
||||
20241120,152300,56946300,2085,2085,2085,2085,0
|
||||
20241120,152200,56946300,2085,2085,2085,2085,0
|
||||
20241120,152100,56946300,2085,2085,2085,2085,0
|
||||
20241120,152000,56946300,2085,2085,2085,2085,0
|
||||
20241120,151900,56946300,2085,2085,2085,2085,0
|
||||
20241120,151800,56946300,2085,2085,2085,2085,0
|
||||
20241120,151700,56946300,2085,2080,2085,2080,2
|
||||
20241120,151600,56942135,2080,2080,2080,2080,982
|
||||
20241120,151500,54899575,2080,2080,2080,2080,0
|
||||
20241120,151400,54899575,2080,2080,2080,2080,0
|
||||
20241120,151300,54899575,2080,2080,2080,2080,0
|
||||
20241120,151200,54899575,2080,2080,2080,2080,0
|
||||
20241120,151100,54899575,2080,2080,2080,2080,0
|
||||
20241120,151000,54899575,2080,2080,2080,2080,0
|
||||
20241120,150900,54899575,2080,2080,2080,2080,0
|
||||
20241120,150800,54899575,2080,2080,2080,2080,0
|
||||
20241120,150700,54899575,2080,2080,2080,2080,0
|
||||
20241120,150600,54899575,2080,2080,2080,2080,0
|
||||
20241120,150500,54899575,2080,2080,2080,2080,0
|
||||
20241120,150400,54899575,2080,2080,2080,2080,0
|
||||
20241120,150300,54899575,2080,2080,2080,2080,0
|
||||
20241120,150200,54899575,2080,2080,2080,2080,0
|
||||
20241120,150100,54899575,2080,2080,2080,2080,0
|
||||
20241120,150000,54899575,2080,2080,2080,2080,0
|
||||
20241120,145900,54899575,2080,2080,2080,2080,0
|
||||
20241120,145800,54899575,2080,2080,2080,2080,0
|
||||
20241120,145700,54899575,2080,2075,2080,2075,17
|
||||
20241120,145600,54864295,2075,2075,2075,2075,0
|
||||
20241120,145500,54864295,2075,2075,2075,2075,0
|
||||
20241120,145400,54864295,2075,2075,2075,2075,15
|
||||
20241120,145300,54833170,2075,2075,2075,2075,0
|
||||
20241120,145200,54833170,2075,2075,2075,2075,16
|
||||
20241120,145100,54799970,2075,2075,2075,2075,0
|
||||
20241120,145000,54799970,2075,2075,2075,2075,16
|
||||
20241120,144900,54766770,2075,2075,2075,2075,0
|
||||
20241120,144800,54766770,2075,2075,2075,2075,0
|
||||
20241120,144700,54766770,2075,2075,2075,2075,16
|
||||
20241120,144600,54733570,2075,2075,2075,2075,0
|
||||
20241120,144500,54733570,2075,2075,2075,2075,16
|
||||
20241120,144400,54700370,2075,2075,2075,2075,0
|
||||
20241120,144300,54700370,2075,2075,2075,2075,16
|
||||
20241120,144200,54667170,2075,2075,2075,2075,0
|
||||
20241120,144100,54667170,2075,2075,2075,2075,0
|
||||
20241120,144000,54667170,2075,2075,2075,2075,16
|
||||
20241120,143900,54633970,2075,2075,2075,2075,0
|
||||
20241120,143800,54633970,2075,2075,2075,2075,16
|
||||
20241120,143700,54600770,2075,2075,2075,2075,0
|
||||
20241120,143600,54600770,2075,2075,2075,2075,15
|
||||
20241120,143500,54569645,2075,2075,2075,2075,0
|
||||
20241120,143400,54569645,2075,2075,2075,2075,0
|
||||
20241120,143300,54569645,2075,2075,2075,2075,16
|
||||
20241120,143200,54536445,2075,2075,2075,2075,0
|
||||
20241120,143100,54536445,2075,2075,2075,2075,29
|
||||
20241120,143000,54476270,2075,2075,2075,2075,0
|
||||
20241120,142900,54476270,2075,2075,2075,2075,16
|
||||
20241120,142800,54443070,2075,2075,2075,2075,0
|
||||
20241120,142700,54443070,2075,2075,2075,2075,0
|
||||
20241120,142600,54443070,2075,2075,2075,2075,16
|
||||
20241120,142500,54409870,2075,2075,2075,2075,0
|
||||
20241120,142400,54409870,2075,2075,2075,2075,16
|
||||
20241120,142300,54376670,2080,2080,2080,2080,0
|
||||
20241120,142200,54376670,2080,2075,2080,2075,116
|
||||
20241120,142100,54135470,2075,2075,2075,2075,0
|
||||
20241120,142000,54135470,2075,2075,2075,2075,0
|
||||
20241120,141900,54135470,2075,2075,2075,2075,16
|
||||
20241120,141800,54102270,2075,2075,2075,2075,0
|
||||
20241120,141700,54102270,2075,2075,2075,2075,16
|
||||
20241120,141600,54069070,2075,2075,2075,2075,0
|
||||
20241120,141500,54069070,2075,2075,2075,2075,16
|
||||
20241120,141400,54035870,2075,2075,2075,2075,0
|
||||
20241120,141300,54035870,2075,2075,2075,2075,0
|
||||
20241120,141200,54035870,2075,2075,2075,2075,16
|
||||
20241120,141100,54002670,2075,2075,2075,2075,0
|
||||
20241120,141000,54002670,2075,2075,2075,2075,16
|
||||
20241120,140900,53969470,2075,2075,2075,2075,0
|
||||
20241120,140800,53969470,2075,2075,2075,2075,16
|
||||
20241120,140700,53936270,2075,2075,2075,2075,0
|
||||
20241120,140600,53936270,2075,2075,2075,2075,0
|
||||
20241120,140500,53936270,2075,2075,2075,2075,16
|
||||
20241120,140400,53903070,2075,2075,2075,2075,0
|
||||
20241120,140300,53903070,2075,2075,2075,2075,16
|
||||
20241120,140200,53869870,2075,2075,2075,2075,0
|
||||
20241120,140100,53869870,2075,2075,2075,2075,16
|
||||
20241120,140000,53836670,2075,2075,2075,2075,0
|
||||
20241120,135900,53836670,2075,2075,2075,2075,0
|
||||
20241120,135800,53836670,2075,2075,2075,2075,16
|
||||
20241120,135700,53803470,2075,2075,2075,2075,0
|
||||
20241120,135600,53803470,2075,2075,2075,2075,15
|
||||
20241120,135500,53772345,2075,2075,2075,2075,0
|
||||
20241120,135400,53772345,2075,2075,2075,2075,16
|
||||
20241120,135300,53739145,2075,2075,2075,2075,0
|
||||
20241120,135200,53739145,2075,2075,2075,2075,0
|
||||
20241120,135100,53739145,2075,2075,2075,2075,16
|
||||
20241120,135000,53705945,2075,2075,2075,2075,0
|
||||
20241120,134900,53705945,2075,2075,2075,2075,16
|
||||
20241120,134800,53672745,2075,2075,2075,2075,0
|
||||
20241120,134700,53672745,2075,2075,2075,2075,16
|
||||
20241120,134600,53639545,2075,2075,2075,2075,0
|
||||
20241120,134500,53639545,2075,2075,2075,2075,16
|
||||
20241120,134400,53606345,2075,2075,2075,2075,0
|
||||
20241120,134300,53606345,2075,2075,2075,2075,0
|
||||
20241120,134200,53606345,2075,2075,2075,2075,16
|
||||
20241120,134100,53573145,2075,2075,2075,2075,0
|
||||
20241120,134000,53573145,2075,2075,2075,2075,16
|
||||
20241120,133900,53539945,2075,2075,2075,2075,0
|
||||
20241120,133800,53539945,2075,2075,2075,2075,16
|
||||
20241120,133700,53506745,2075,2075,2075,2075,0
|
||||
20241120,133600,53506745,2075,2075,2075,2075,0
|
||||
20241120,133500,53506745,2075,2075,2075,2075,16
|
||||
20241120,133400,53473545,2075,2075,2075,2075,0
|
||||
20241120,133300,53473545,2075,2075,2075,2075,16
|
||||
20241120,133200,53440345,2075,2075,2075,2075,0
|
||||
20241120,133100,53440345,2075,2075,2075,2075,16
|
||||
20241120,133000,53407145,2075,2075,2075,2075,0
|
||||
20241120,132900,53407145,2075,2075,2075,2075,0
|
||||
20241120,132800,53407145,2075,2075,2075,2075,16
|
||||
20241120,132700,53373945,2085,2085,2085,2085,1
|
||||
20241120,132600,53371860,2075,2080,2080,2075,16
|
||||
20241120,132500,53338600,2080,2080,2080,2080,0
|
||||
20241120,132400,53338600,2080,2080,2080,2080,2569
|
||||
20241120,132300,47995080,2080,2080,2080,2080,0
|
||||
20241120,132200,47995080,2080,2080,2080,2080,0
|
||||
20241120,132100,47995080,2080,2080,2080,2080,16
|
||||
20241120,132000,47961800,2080,2080,2080,2080,0
|
||||
20241120,131900,47961800,2080,2080,2080,2080,16
|
||||
20241120,131800,47928520,2080,2080,2080,2080,0
|
||||
20241120,131700,47928520,2080,2080,2080,2080,15
|
||||
20241120,131600,47897320,2080,2080,2080,2080,0
|
||||
20241120,131500,47897320,2080,2080,2080,2080,0
|
||||
20241120,131400,47897320,2080,2080,2080,2080,16
|
||||
20241120,131300,47864040,2080,2080,2080,2080,0
|
||||
20241120,131200,47864040,2080,2080,2080,2080,16
|
||||
20241120,131100,47830760,2080,2080,2080,2080,0
|
||||
20241120,131000,47830760,2080,2080,2080,2080,16
|
||||
20241120,130900,47797480,2080,2080,2080,2080,0
|
||||
20241120,130800,47797480,2080,2080,2080,2080,0
|
||||
20241120,130700,47797480,2080,2080,2080,2080,16
|
||||
20241120,130600,47764200,2080,2080,2080,2080,0
|
||||
20241120,130500,47764200,2080,2080,2080,2080,16
|
||||
20241120,130400,47730920,2080,2080,2080,2080,0
|
||||
20241120,130300,47730920,2080,2080,2080,2080,16
|
||||
20241120,130200,47697640,2080,2080,2080,2080,0
|
||||
20241120,130100,47697640,2080,2080,2080,2080,0
|
||||
20241120,130000,47697640,2080,2080,2080,2080,16
|
||||
20241120,125900,47664360,2080,2080,2080,2080,0
|
||||
20241120,125800,47664360,2080,2080,2080,2080,16
|
||||
20241120,125700,47631080,2080,2080,2080,2080,0
|
||||
20241120,125600,47631080,2080,2080,2080,2080,973
|
||||
20241120,125500,45607240,2080,2080,2080,2080,0
|
||||
20241120,125400,45607240,2080,2080,2080,2080,0
|
||||
20241120,125300,45607240,2080,2080,2080,2080,16
|
||||
20241120,125200,45573960,2080,2080,2080,2080,0
|
||||
20241120,125100,45573960,2080,2080,2080,2080,16
|
||||
20241120,125000,45540680,2080,2080,2080,2080,0
|
||||
20241120,124900,45540680,2080,2080,2080,2080,56
|
||||
20241120,124800,45424200,2080,2080,2080,2080,0
|
||||
20241120,124700,45424200,2080,2080,2080,2080,0
|
||||
20241120,124600,45424200,2080,2080,2080,2080,16
|
||||
20241120,124500,45390920,2080,2080,2080,2080,0
|
||||
20241120,124400,45390920,2080,2080,2080,2080,16
|
||||
20241120,124300,45357640,2080,2080,2080,2080,0
|
||||
20241120,124200,45357640,2080,2080,2080,2080,16
|
||||
20241120,124100,45324360,2080,2080,2080,2080,0
|
||||
20241120,124000,45324360,2080,2080,2080,2080,16
|
||||
20241120,123900,45291080,2080,2080,2080,2080,0
|
||||
20241120,123800,45291080,2080,2080,2080,2080,0
|
||||
20241120,123700,45291080,2080,2080,2080,2080,15
|
||||
20241120,123600,45259880,2080,2080,2080,2080,0
|
||||
20241120,123500,45259880,2080,2080,2080,2080,16
|
||||
20241120,123400,45226600,2080,2080,2080,2080,0
|
||||
20241120,123300,45226600,2080,2080,2080,2080,16
|
||||
20241120,123200,45193320,2080,2080,2080,2080,0
|
||||
20241120,123100,45193320,2080,2080,2080,2080,0
|
||||
20241120,123000,45193320,2080,2080,2080,2080,46
|
||||
20241120,122900,45097640,2080,2080,2080,2080,0
|
||||
20241120,122800,45097640,2080,2080,2080,2080,16
|
||||
20241120,122700,45064360,2080,2080,2080,2080,0
|
||||
20241120,122600,45064360,2080,2080,2080,2080,16
|
||||
20241120,122500,45031080,2080,2080,2080,2080,0
|
||||
20241120,122400,45031080,2080,2080,2080,2080,0
|
||||
20241120,122300,45031080,2080,2080,2080,2080,16
|
||||
20241120,122200,44997800,2080,2080,2080,2080,0
|
||||
20241120,122100,44997800,2080,2080,2080,2080,16
|
||||
20241120,122000,44964520,2080,2080,2080,2080,0
|
||||
20241120,121900,44964520,2080,2080,2080,2080,16
|
||||
20241120,121800,44931240,2080,2080,2080,2080,0
|
||||
20241120,121700,44931240,2080,2080,2080,2080,0
|
||||
20241120,121600,44931240,2080,2080,2080,2080,16
|
||||
20241120,121500,44897960,2080,2080,2080,2080,0
|
||||
20241120,121400,44897960,2080,2080,2080,2080,16
|
||||
20241120,121300,44864680,2080,2080,2080,2080,0
|
||||
20241120,121200,44864680,2080,2080,2080,2080,16
|
||||
20241120,121100,44831400,2080,2080,2080,2080,0
|
||||
20241120,121000,44831400,2080,2080,2080,2080,0
|
||||
20241120,120900,44831400,2080,2080,2080,2080,16
|
||||
20241120,120800,44798120,2080,2080,2080,2080,0
|
||||
20241120,120700,44798120,2080,2080,2080,2080,16
|
||||
20241120,120600,44764840,2080,2080,2080,2080,0
|
||||
20241120,120500,44764840,2080,2080,2080,2080,16
|
||||
20241120,120400,44731560,2080,2080,2080,2080,0
|
||||
20241120,120300,44731560,2080,2080,2080,2080,0
|
||||
20241120,120200,44731560,2080,2080,2080,2080,16
|
||||
20241120,120100,44698280,2080,2080,2080,2080,0
|
||||
20241120,120000,44698280,2080,2080,2080,2080,16
|
||||
20241120,115900,44665000,2080,2080,2080,2080,0
|
||||
20241120,115800,44665000,2080,2080,2080,2080,15
|
||||
20241120,115700,44633800,2080,2080,2080,2080,0
|
||||
20241120,115600,44633800,2080,2080,2080,2080,0
|
||||
20241120,115500,44633800,2080,2080,2080,2080,16
|
||||
20241120,115400,44600520,2080,2080,2080,2080,0
|
||||
20241120,115300,44600520,2080,2080,2080,2080,16
|
||||
20241120,115200,44567240,2080,2080,2080,2080,0
|
||||
20241120,115100,44567240,2080,2080,2080,2080,16
|
||||
20241120,115000,44533960,2080,2080,2080,2080,0
|
||||
20241120,114900,44533960,2080,2080,2080,2080,0
|
||||
20241120,114800,44533960,2080,2080,2080,2080,16
|
||||
20241120,114700,44500680,2080,2080,2080,2080,0
|
||||
20241120,114600,44500680,2080,2080,2080,2080,16
|
||||
20241120,114500,44467400,2080,2080,2080,2080,0
|
||||
20241120,114400,44467400,2080,2080,2080,2080,16
|
||||
20241120,114300,44434120,2080,2080,2080,2080,0
|
||||
20241120,114200,44434120,2080,2080,2080,2080,0
|
||||
20241120,114100,44434120,2080,2080,2080,2080,16
|
||||
20241120,114000,44400840,2080,2080,2080,2080,0
|
||||
20241120,113900,44400840,2080,2080,2080,2080,16
|
||||
20241120,113800,44367560,2080,2080,2080,2080,0
|
||||
20241120,113700,44367560,2080,2080,2080,2080,16
|
||||
20241120,113600,44334280,2080,2080,2080,2080,0
|
||||
20241120,113500,44334280,2080,2080,2080,2080,0
|
||||
20241120,113400,44334280,2080,2080,2080,2080,16
|
||||
20241120,113300,44301000,2080,2080,2080,2080,0
|
||||
20241120,113200,44301000,2080,2080,2080,2080,16
|
||||
20241120,113100,44267720,2080,2080,2080,2080,0
|
||||
20241120,113000,44267720,2080,2080,2080,2080,16
|
||||
20241120,112900,44234440,2080,2080,2080,2080,0
|
||||
20241120,112800,44234440,2080,2080,2080,2080,16
|
||||
20241120,112700,44201160,2080,2080,2080,2080,0
|
||||
20241120,112600,44201160,2080,2080,2080,2080,0
|
||||
20241120,112500,44201160,2080,2080,2080,2080,16
|
||||
20241120,112400,44167880,2080,2080,2080,2080,0
|
||||
20241120,112300,44167880,2080,2080,2080,2080,16
|
||||
20241120,112200,44134600,2080,2080,2080,2080,0
|
||||
20241120,112100,44134600,2080,2080,2080,2080,16
|
||||
20241120,112000,44101320,2085,2080,2085,2080,5001
|
||||
20241120,111900,33699235,2080,2080,2080,2080,0
|
||||
20241120,111800,33699235,2080,2080,2080,2080,15
|
||||
20241120,111700,33668035,2080,2080,2080,2080,0
|
||||
20241120,111600,33668035,2080,2080,2080,2080,16
|
||||
20241120,111500,33634755,2080,2080,2080,2080,0
|
||||
20241120,111400,33634755,2080,2080,2080,2080,16
|
||||
20241120,111300,33601475,2080,2080,2080,2080,0
|
||||
20241120,111200,33601475,2080,2080,2080,2080,0
|
||||
20241120,111100,33601475,2080,2080,2080,2080,16
|
||||
20241120,111000,33568195,2080,2080,2080,2080,0
|
||||
20241120,110900,33568195,2080,2080,2080,2080,74
|
||||
20241120,110800,33414275,2080,2080,2080,2080,0
|
||||
20241120,110700,33414275,2080,2080,2080,2080,16
|
||||
20241120,110600,33380995,2080,2080,2080,2080,354
|
||||
20241120,110500,32644675,2080,2080,2080,2080,58
|
||||
20241120,110400,32524035,2080,2080,2080,2080,16
|
||||
20241120,110300,32490755,2080,2080,2080,2080,0
|
||||
20241120,110200,32490755,2080,2080,2080,2080,16
|
||||
20241120,110100,32457475,2080,2080,2080,2080,0
|
||||
20241120,110000,32457475,2080,2080,2080,2080,16
|
||||
20241120,105900,32424195,2080,2080,2080,2080,0
|
||||
20241120,105800,32424195,2080,2080,2080,2080,0
|
||||
20241120,105700,32424195,2080,2080,2080,2080,16
|
||||
20241120,105600,32390915,2080,2080,2080,2080,0
|
||||
20241120,105500,32390915,2080,2080,2080,2080,16
|
||||
20241120,105400,32357635,2080,2080,2080,2080,0
|
||||
20241120,105300,32357635,2080,2080,2080,2080,16
|
||||
20241120,105200,32324355,2080,2080,2080,2080,0
|
||||
20241120,105100,32324355,2080,2080,2080,2080,0
|
||||
20241120,105000,32324355,2080,2080,2080,2080,16
|
||||
20241120,104900,32291075,2080,2080,2080,2080,0
|
||||
20241120,104800,32291075,2080,2080,2080,2080,16
|
||||
20241120,104700,32257795,2080,2080,2080,2080,0
|
||||
20241120,104600,32257795,2080,2080,2080,2080,16
|
||||
20241120,104500,32224515,2080,2080,2080,2080,0
|
||||
20241120,104400,32224515,2080,2080,2080,2080,0
|
||||
20241120,104300,32224515,2080,2080,2080,2080,16
|
||||
20241120,104200,32191235,2080,2080,2080,2080,0
|
||||
20241120,104100,32191235,2080,2080,2080,2080,16
|
||||
20241120,104000,32157955,2080,2080,2080,2080,0
|
||||
20241120,103900,32157955,2080,2080,2080,2080,15
|
||||
20241120,103800,32126755,2080,2080,2080,2080,0
|
||||
20241120,103700,32126755,2080,2080,2080,2080,0
|
||||
20241120,103600,32126755,2080,2080,2080,2080,16
|
||||
20241120,103500,32093475,2080,2080,2080,2080,0
|
||||
20241120,103400,32093475,2080,2080,2080,2080,2026
|
||||
20241120,103300,27879395,2080,2080,2080,2080,0
|
||||
20241120,103200,27879395,2080,2080,2080,2080,16
|
||||
20241120,103100,27846115,2080,2080,2080,2080,0
|
||||
20241120,103000,27846115,2080,2080,2080,2080,0
|
||||
20241120,102900,27846115,2080,2080,2080,2080,16
|
||||
20241120,102800,27812835,2080,2080,2080,2080,0
|
||||
20241120,102700,27812835,2080,2080,2080,2080,16
|
||||
20241120,102600,27779555,2080,2080,2080,2080,0
|
||||
20241120,102500,27779555,2080,2080,2080,2080,16
|
||||
20241120,102400,27746275,2080,2080,2080,2080,0
|
||||
20241120,102300,27746275,2080,2080,2080,2080,16
|
||||
20241120,102200,27712995,2080,2080,2080,2080,0
|
||||
20241120,102100,27712995,2080,2080,2080,2080,0
|
||||
20241120,102000,27712995,2080,2080,2080,2080,16
|
||||
20241120,101900,27679715,2080,2080,2080,2080,0
|
||||
20241120,101800,27679715,2080,2080,2080,2080,0
|
||||
20241120,101700,27679715,2080,2080,2080,2080,0
|
||||
20241120,101600,27679715,2080,2080,2080,2080,0
|
||||
20241120,101500,27679715,2080,2080,2080,2080,0
|
||||
20241120,101400,27679715,2080,2080,2080,2080,0
|
||||
20241120,101300,27679715,2080,2080,2080,2080,0
|
||||
20241120,101200,27679715,2080,2080,2080,2080,0
|
||||
20241120,101100,27679715,2080,2080,2080,2080,0
|
||||
20241120,101000,27679715,2080,2080,2080,2080,0
|
||||
20241120,100900,27679715,2080,2080,2080,2080,0
|
||||
20241120,100800,27679715,2080,2080,2080,2080,0
|
||||
20241120,100700,27679715,2080,2080,2080,2080,0
|
||||
20241120,100600,27679715,2080,2080,2080,2080,0
|
||||
20241120,100500,27679715,2080,2080,2080,2080,0
|
||||
20241120,100400,27679715,2080,2080,2080,2080,42
|
||||
20241120,100300,27592355,2085,2085,2085,2085,0
|
||||
20241120,100200,27592355,2085,2085,2085,2085,0
|
||||
20241120,100100,27592355,2085,2085,2085,2085,0
|
||||
20241120,100000,27592355,2085,2085,2085,2085,0
|
||||
20241120,095900,27592355,2085,2085,2085,2085,0
|
||||
20241120,095800,27592355,2085,2085,2085,2085,0
|
||||
20241120,095700,27592355,2085,2085,2085,2085,0
|
||||
20241120,095600,27592355,2085,2085,2085,2085,0
|
||||
20241120,095500,27592355,2085,2085,2085,2085,0
|
||||
20241120,095400,27592355,2085,2085,2085,2085,0
|
||||
20241120,095300,27592355,2085,2085,2085,2085,0
|
||||
20241120,095200,27592355,2085,2085,2085,2085,0
|
||||
20241120,095100,27592355,2085,2085,2085,2085,0
|
||||
20241120,095000,27592355,2085,2085,2085,2085,0
|
||||
20241120,094900,27592355,2085,2085,2085,2085,0
|
||||
20241120,094800,27592355,2085,2085,2085,2085,0
|
||||
20241120,094700,27592355,2085,2085,2085,2085,0
|
||||
20241120,094600,27592355,2085,2085,2085,2085,0
|
||||
20241120,094500,27592355,2085,2085,2085,2085,0
|
||||
20241120,094400,27592355,2085,2085,2085,2085,0
|
||||
20241120,094300,27592355,2085,2085,2085,2085,0
|
||||
20241120,094200,27592355,2085,2085,2085,2085,0
|
||||
20241120,094100,27592355,2085,2085,2085,2085,0
|
||||
20241120,094000,27592355,2085,2085,2085,2085,0
|
||||
20241120,093900,27592355,2085,2085,2085,2085,0
|
||||
20241120,093800,27592355,2085,2085,2085,2085,0
|
||||
20241120,093700,27592355,2085,2085,2085,2085,0
|
||||
20241120,093600,27592355,2085,2085,2085,2085,0
|
||||
20241120,093500,27592355,2085,2085,2085,2085,0
|
||||
20241120,093400,27592355,2085,2085,2085,2085,0
|
||||
20241120,093300,27592355,2085,2085,2085,2085,0
|
||||
20241120,093200,27592355,2085,2085,2085,2085,0
|
||||
20241120,093100,27592355,2085,2085,2085,2085,0
|
||||
20241120,093000,27592355,2085,2085,2085,2085,0
|
||||
20241120,092900,27592355,2085,2085,2085,2085,0
|
||||
20241120,092800,27592355,2085,2085,2085,2085,447
|
||||
20241120,092700,26660360,2080,2080,2080,2080,5000
|
||||
20241120,092600,16260360,2080,2080,2080,2080,0
|
||||
20241120,092500,16260360,2080,2080,2080,2080,0
|
||||
20241120,092400,16260360,2080,2080,2080,2080,5000
|
||||
20241120,092300,5860360,2080,2080,2080,2080,2500
|
||||
20241120,092200,660360,2085,2085,2085,2085,0
|
||||
20241120,092100,660360,2085,2085,2085,2085,0
|
||||
20241120,092000,660360,2085,2085,2085,2085,0
|
||||
20241120,091900,660360,2085,2085,2085,2085,0
|
||||
20241120,091800,660360,2085,2085,2085,2085,0
|
||||
20241120,091700,660360,2085,2085,2085,2085,0
|
||||
20241120,091600,660360,2085,2085,2085,2085,0
|
||||
20241120,091500,660360,2085,2085,2085,2085,0
|
||||
20241120,091400,660360,2085,2085,2085,2085,0
|
||||
20241120,091300,660360,2085,2085,2085,2085,0
|
||||
20241120,091200,660360,2085,2085,2085,2085,0
|
||||
20241120,091100,660360,2085,2085,2085,2085,0
|
||||
20241120,091000,660360,2085,2085,2085,2085,0
|
||||
20241120,090900,660360,2085,2085,2085,2085,0
|
||||
20241120,090800,660360,2085,2085,2085,2085,0
|
||||
20241120,090700,660360,2085,2085,2085,2085,200
|
||||
20241120,090600,243360,2080,2080,2080,2080,0
|
||||
20241120,090500,243360,2080,2080,2080,2080,0
|
||||
20241120,090400,243360,2080,2080,2080,2080,0
|
||||
20241120,090300,243360,2080,2080,2080,2080,0
|
||||
20241120,090200,243360,2080,2080,2080,2080,0
|
||||
20241120,090100,243360,2080,2080,2080,2080,0
|
||||
20241120,090000,243360,2080,2080,2080,2080,117
|
||||
|
Reference in New Issue
Block a user