Update 2024-11-20 2713 candle_min
This commit is contained in:
751
432320/min/candle-20241120.csv
Normal file
751
432320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,212900,377916515,4015,4015,4015,4015,918
|
||||
20241120,212800,377916515,4015,4015,4015,4015,0
|
||||
20241120,212700,377916515,4015,4015,4015,4015,0
|
||||
20241120,212600,377916515,4015,4015,4015,4015,0
|
||||
20241120,212500,377916515,4015,4015,4015,4015,0
|
||||
20241120,212400,377916515,4015,4015,4015,4015,0
|
||||
20241120,212300,377916515,4015,4015,4015,4015,0
|
||||
20241120,212200,377916515,4015,4015,4015,4015,0
|
||||
20241120,212100,377916515,4015,4015,4015,4015,0
|
||||
20241120,212000,377916515,4015,4015,4015,4015,0
|
||||
20241120,211900,377916515,4015,4015,4015,4015,0
|
||||
20241120,211800,377916515,4015,4015,4015,4015,0
|
||||
20241120,211700,377916515,4015,4015,4015,4015,0
|
||||
20241120,211600,377916515,4015,4015,4015,4015,0
|
||||
20241120,211500,377916515,4015,4015,4015,4015,0
|
||||
20241120,211400,377916515,4015,4015,4015,4015,0
|
||||
20241120,211300,377916515,4015,4015,4015,4015,0
|
||||
20241120,211200,377916515,4015,4015,4015,4015,0
|
||||
20241120,211100,377916515,4015,4015,4015,4015,0
|
||||
20241120,211000,377916515,4015,4015,4015,4015,0
|
||||
20241120,210900,377916515,4015,4015,4015,4015,0
|
||||
20241120,210800,377916515,4015,4015,4015,4015,0
|
||||
20241120,210700,377916515,4015,4015,4015,4015,0
|
||||
20241120,210600,377916515,4015,4015,4015,4015,0
|
||||
20241120,210500,377916515,4015,4015,4015,4015,0
|
||||
20241120,210400,377916515,4015,4015,4015,4015,0
|
||||
20241120,210300,377916515,4015,4015,4015,4015,0
|
||||
20241120,210200,377916515,4015,4015,4015,4015,0
|
||||
20241120,210100,377916515,4015,4015,4015,4015,0
|
||||
20241120,210000,377916515,4015,4015,4015,4015,0
|
||||
20241120,205900,377916515,4015,4015,4015,4015,918
|
||||
20241120,205800,377916515,4015,4015,4015,4015,0
|
||||
20241120,205700,377916515,4015,4015,4015,4015,0
|
||||
20241120,205600,377916515,4015,4015,4015,4015,0
|
||||
20241120,205500,377916515,4015,4015,4015,4015,0
|
||||
20241120,205400,377916515,4015,4015,4015,4015,0
|
||||
20241120,205300,377916515,4015,4015,4015,4015,0
|
||||
20241120,205200,377916515,4015,4015,4015,4015,0
|
||||
20241120,205100,377916515,4015,4015,4015,4015,0
|
||||
20241120,205000,377916515,4015,4015,4015,4015,0
|
||||
20241120,204900,377916515,4015,4015,4015,4015,0
|
||||
20241120,204800,377916515,4015,4015,4015,4015,0
|
||||
20241120,204700,377916515,4015,4015,4015,4015,0
|
||||
20241120,204600,377916515,4015,4015,4015,4015,0
|
||||
20241120,204500,377916515,4015,4015,4015,4015,0
|
||||
20241120,204400,377916515,4015,4015,4015,4015,0
|
||||
20241120,204300,377916515,4015,4015,4015,4015,0
|
||||
20241120,204200,377916515,4015,4015,4015,4015,0
|
||||
20241120,204100,377916515,4015,4015,4015,4015,0
|
||||
20241120,204000,377916515,4015,4015,4015,4015,0
|
||||
20241120,203900,377916515,4015,4015,4015,4015,0
|
||||
20241120,203800,377916515,4015,4015,4015,4015,0
|
||||
20241120,203700,377916515,4015,4015,4015,4015,0
|
||||
20241120,203600,377916515,4015,4015,4015,4015,0
|
||||
20241120,203500,377916515,4015,4015,4015,4015,0
|
||||
20241120,203400,377916515,4015,4015,4015,4015,0
|
||||
20241120,203300,377916515,4015,4015,4015,4015,0
|
||||
20241120,203200,377916515,4015,4015,4015,4015,0
|
||||
20241120,203100,377916515,4015,4015,4015,4015,0
|
||||
20241120,203000,377916515,4015,4015,4015,4015,0
|
||||
20241120,202900,377916515,4015,4015,4015,4015,918
|
||||
20241120,202800,377916515,4015,4015,4015,4015,0
|
||||
20241120,202700,377916515,4015,4015,4015,4015,0
|
||||
20241120,202600,377916515,4015,4015,4015,4015,0
|
||||
20241120,202500,377916515,4015,4015,4015,4015,0
|
||||
20241120,202400,377916515,4015,4015,4015,4015,0
|
||||
20241120,202300,377916515,4015,4015,4015,4015,0
|
||||
20241120,202200,377916515,4015,4015,4015,4015,0
|
||||
20241120,202100,377916515,4015,4015,4015,4015,0
|
||||
20241120,202000,377916515,4015,4015,4015,4015,0
|
||||
20241120,201900,377916515,4015,4015,4015,4015,0
|
||||
20241120,201800,377916515,4015,4015,4015,4015,0
|
||||
20241120,201700,377916515,4015,4015,4015,4015,0
|
||||
20241120,201600,377916515,4015,4015,4015,4015,0
|
||||
20241120,201500,377916515,4015,4015,4015,4015,0
|
||||
20241120,201400,377916515,4015,4015,4015,4015,0
|
||||
20241120,201300,377916515,4015,4015,4015,4015,0
|
||||
20241120,201200,377916515,4015,4015,4015,4015,0
|
||||
20241120,201100,377916515,4015,4015,4015,4015,0
|
||||
20241120,201000,377916515,4015,4015,4015,4015,0
|
||||
20241120,200900,377916515,4015,4015,4015,4015,0
|
||||
20241120,200800,377916515,4015,4015,4015,4015,0
|
||||
20241120,200700,377916515,4015,4015,4015,4015,0
|
||||
20241120,200600,377916515,4015,4015,4015,4015,0
|
||||
20241120,200500,377916515,4015,4015,4015,4015,0
|
||||
20241120,200400,377916515,4015,4015,4015,4015,0
|
||||
20241120,200300,377916515,4015,4015,4015,4015,0
|
||||
20241120,200200,377916515,4015,4015,4015,4015,0
|
||||
20241120,200100,377916515,4015,4015,4015,4015,0
|
||||
20241120,200000,377916515,4015,4015,4015,4015,0
|
||||
20241120,195900,377916515,4015,4015,4015,4015,918
|
||||
20241120,195800,377916515,4015,4015,4015,4015,0
|
||||
20241120,195700,377916515,4015,4015,4015,4015,0
|
||||
20241120,195600,377916515,4015,4015,4015,4015,0
|
||||
20241120,195500,377916515,4015,4015,4015,4015,0
|
||||
20241120,195400,377916515,4015,4015,4015,4015,0
|
||||
20241120,195300,377916515,4015,4015,4015,4015,0
|
||||
20241120,195200,377916515,4015,4015,4015,4015,0
|
||||
20241120,195100,377916515,4015,4015,4015,4015,0
|
||||
20241120,195000,377916515,4015,4015,4015,4015,0
|
||||
20241120,194900,377916515,4015,4015,4015,4015,0
|
||||
20241120,194800,377916515,4015,4015,4015,4015,0
|
||||
20241120,194700,377916515,4015,4015,4015,4015,0
|
||||
20241120,194600,377916515,4015,4015,4015,4015,0
|
||||
20241120,194500,377916515,4015,4015,4015,4015,0
|
||||
20241120,194400,377916515,4015,4015,4015,4015,0
|
||||
20241120,194300,377916515,4015,4015,4015,4015,0
|
||||
20241120,194200,377916515,4015,4015,4015,4015,0
|
||||
20241120,194100,377916515,4015,4015,4015,4015,0
|
||||
20241120,194000,377916515,4015,4015,4015,4015,0
|
||||
20241120,193900,377916515,4015,4015,4015,4015,0
|
||||
20241120,193800,377916515,4015,4015,4015,4015,0
|
||||
20241120,193700,377916515,4015,4015,4015,4015,0
|
||||
20241120,193600,377916515,4015,4015,4015,4015,0
|
||||
20241120,193500,377916515,4015,4015,4015,4015,0
|
||||
20241120,193400,377916515,4015,4015,4015,4015,0
|
||||
20241120,193300,377916515,4015,4015,4015,4015,0
|
||||
20241120,193200,377916515,4015,4015,4015,4015,0
|
||||
20241120,193100,377916515,4015,4015,4015,4015,0
|
||||
20241120,193000,377916515,4015,4015,4015,4015,0
|
||||
20241120,192900,377916515,4015,4015,4015,4015,918
|
||||
20241120,192800,377916515,4015,4015,4015,4015,0
|
||||
20241120,192700,377916515,4015,4015,4015,4015,0
|
||||
20241120,192600,377916515,4015,4015,4015,4015,0
|
||||
20241120,192500,377916515,4015,4015,4015,4015,0
|
||||
20241120,192400,377916515,4015,4015,4015,4015,0
|
||||
20241120,192300,377916515,4015,4015,4015,4015,0
|
||||
20241120,192200,377916515,4015,4015,4015,4015,0
|
||||
20241120,192100,377916515,4015,4015,4015,4015,0
|
||||
20241120,192000,377916515,4015,4015,4015,4015,0
|
||||
20241120,191900,377916515,4015,4015,4015,4015,0
|
||||
20241120,191800,377916515,4015,4015,4015,4015,0
|
||||
20241120,191700,377916515,4015,4015,4015,4015,0
|
||||
20241120,191600,377916515,4015,4015,4015,4015,0
|
||||
20241120,191500,377916515,4015,4015,4015,4015,0
|
||||
20241120,191400,377916515,4015,4015,4015,4015,0
|
||||
20241120,191300,377916515,4015,4015,4015,4015,0
|
||||
20241120,191200,377916515,4015,4015,4015,4015,0
|
||||
20241120,191100,377916515,4015,4015,4015,4015,0
|
||||
20241120,191000,377916515,4015,4015,4015,4015,0
|
||||
20241120,190900,377916515,4015,4015,4015,4015,0
|
||||
20241120,190800,377916515,4015,4015,4015,4015,0
|
||||
20241120,190700,377916515,4015,4015,4015,4015,0
|
||||
20241120,190600,377916515,4015,4015,4015,4015,0
|
||||
20241120,190500,377916515,4015,4015,4015,4015,0
|
||||
20241120,190400,377916515,4015,4015,4015,4015,0
|
||||
20241120,190300,377916515,4015,4015,4015,4015,0
|
||||
20241120,190200,377916515,4015,4015,4015,4015,0
|
||||
20241120,190100,377916515,4015,4015,4015,4015,0
|
||||
20241120,190000,377916515,4015,4015,4015,4015,0
|
||||
20241120,185900,377916515,4015,4015,4015,4015,918
|
||||
20241120,185800,377916515,4015,4015,4015,4015,0
|
||||
20241120,185700,377916515,4015,4015,4015,4015,0
|
||||
20241120,185600,377916515,4015,4015,4015,4015,0
|
||||
20241120,185500,377916515,4015,4015,4015,4015,0
|
||||
20241120,185400,377916515,4015,4015,4015,4015,0
|
||||
20241120,185300,377916515,4015,4015,4015,4015,0
|
||||
20241120,185200,377916515,4015,4015,4015,4015,0
|
||||
20241120,185100,377916515,4015,4015,4015,4015,0
|
||||
20241120,185000,377916515,4015,4015,4015,4015,0
|
||||
20241120,184900,377916515,4015,4015,4015,4015,0
|
||||
20241120,184800,377916515,4015,4015,4015,4015,0
|
||||
20241120,184700,377916515,4015,4015,4015,4015,0
|
||||
20241120,184600,377916515,4015,4015,4015,4015,0
|
||||
20241120,184500,377916515,4015,4015,4015,4015,0
|
||||
20241120,184400,377916515,4015,4015,4015,4015,0
|
||||
20241120,184300,377916515,4015,4015,4015,4015,0
|
||||
20241120,184200,377916515,4015,4015,4015,4015,0
|
||||
20241120,184100,377916515,4015,4015,4015,4015,0
|
||||
20241120,184000,377916515,4015,4015,4015,4015,0
|
||||
20241120,183900,377916515,4015,4015,4015,4015,0
|
||||
20241120,183800,377916515,4015,4015,4015,4015,0
|
||||
20241120,183700,377916515,4015,4015,4015,4015,0
|
||||
20241120,183600,377916515,4015,4015,4015,4015,0
|
||||
20241120,183500,377916515,4015,4015,4015,4015,0
|
||||
20241120,183400,377916515,4015,4015,4015,4015,0
|
||||
20241120,183300,377916515,4015,4015,4015,4015,0
|
||||
20241120,183200,377916515,4015,4015,4015,4015,0
|
||||
20241120,183100,377916515,4015,4015,4015,4015,0
|
||||
20241120,183000,377916515,4015,4015,4015,4015,0
|
||||
20241120,182900,377916515,4015,4015,4015,4015,918
|
||||
20241120,182800,377916515,4015,4015,4015,4015,0
|
||||
20241120,182700,377916515,4015,4015,4015,4015,0
|
||||
20241120,182600,377916515,4015,4015,4015,4015,0
|
||||
20241120,182500,377916515,4015,4015,4015,4015,0
|
||||
20241120,182400,377916515,4015,4015,4015,4015,0
|
||||
20241120,182300,377916515,4015,4015,4015,4015,0
|
||||
20241120,182200,377916515,4015,4015,4015,4015,0
|
||||
20241120,182100,377916515,4015,4015,4015,4015,0
|
||||
20241120,182000,377916515,4015,4015,4015,4015,0
|
||||
20241120,181900,377916515,4015,4015,4015,4015,0
|
||||
20241120,181800,377916515,4015,4015,4015,4015,0
|
||||
20241120,181700,377916515,4015,4015,4015,4015,0
|
||||
20241120,181600,377916515,4015,4015,4015,4015,0
|
||||
20241120,181500,377916515,4015,4015,4015,4015,0
|
||||
20241120,181400,377916515,4015,4015,4015,4015,0
|
||||
20241120,181300,377916515,4015,4015,4015,4015,0
|
||||
20241120,181200,377916515,4015,4015,4015,4015,0
|
||||
20241120,181100,377916515,4015,4015,4015,4015,0
|
||||
20241120,181000,377916515,4015,4015,4015,4015,0
|
||||
20241120,180900,377916515,4015,4015,4015,4015,0
|
||||
20241120,180800,377916515,4015,4015,4015,4015,0
|
||||
20241120,180700,377916515,4015,4015,4015,4015,0
|
||||
20241120,180600,377916515,4015,4015,4015,4015,0
|
||||
20241120,180500,377916515,4015,4015,4015,4015,0
|
||||
20241120,180400,377916515,4015,4015,4015,4015,0
|
||||
20241120,180300,377916515,4015,4015,4015,4015,0
|
||||
20241120,180200,377916515,4015,4015,4015,4015,0
|
||||
20241120,180100,377916515,4015,4015,4015,4015,0
|
||||
20241120,180000,377916515,4015,4015,4015,4015,0
|
||||
20241120,175900,377916515,4015,4015,4015,4015,918
|
||||
20241120,175800,377916515,4015,4015,4015,4015,0
|
||||
20241120,175700,377916515,4015,4015,4015,4015,0
|
||||
20241120,175600,377916515,4015,4015,4015,4015,0
|
||||
20241120,175500,377916515,4015,4015,4015,4015,0
|
||||
20241120,175400,377916515,4015,4015,4015,4015,0
|
||||
20241120,175300,377916515,4015,4015,4015,4015,0
|
||||
20241120,175200,377916515,4015,4015,4015,4015,0
|
||||
20241120,175100,377916515,4015,4015,4015,4015,0
|
||||
20241120,175000,377916515,4015,4015,4015,4015,0
|
||||
20241120,174900,377916515,4015,4015,4015,4015,0
|
||||
20241120,174800,377916515,4015,4015,4015,4015,0
|
||||
20241120,174700,377916515,4015,4015,4015,4015,0
|
||||
20241120,174600,377916515,4015,4015,4015,4015,0
|
||||
20241120,174500,377916515,4015,4015,4015,4015,0
|
||||
20241120,174400,377916515,4015,4015,4015,4015,0
|
||||
20241120,174300,377916515,4015,4015,4015,4015,0
|
||||
20241120,174200,377916515,4015,4015,4015,4015,0
|
||||
20241120,174100,377916515,4015,4015,4015,4015,0
|
||||
20241120,174000,377916515,4015,4015,4015,4015,0
|
||||
20241120,173900,377916515,4015,4015,4015,4015,0
|
||||
20241120,173800,377916515,4015,4015,4015,4015,0
|
||||
20241120,173700,377916515,4015,4015,4015,4015,0
|
||||
20241120,173600,377916515,4015,4015,4015,4015,0
|
||||
20241120,173500,377916515,4015,4015,4015,4015,0
|
||||
20241120,173400,377916515,4015,4015,4015,4015,0
|
||||
20241120,173300,377916515,4015,4015,4015,4015,0
|
||||
20241120,173200,377916515,4015,4015,4015,4015,0
|
||||
20241120,173100,377916515,4015,4015,4015,4015,0
|
||||
20241120,173000,377916515,4015,4015,4015,4015,0
|
||||
20241120,172900,377916515,4015,4015,4015,4015,918
|
||||
20241120,172800,377916515,4015,4015,4015,4015,0
|
||||
20241120,172700,377916515,4015,4015,4015,4015,0
|
||||
20241120,172600,377916515,4015,4015,4015,4015,0
|
||||
20241120,172500,377916515,4015,4015,4015,4015,0
|
||||
20241120,172400,377916515,4015,4015,4015,4015,0
|
||||
20241120,172300,377916515,4015,4015,4015,4015,0
|
||||
20241120,172200,377916515,4015,4015,4015,4015,0
|
||||
20241120,172100,377916515,4015,4015,4015,4015,0
|
||||
20241120,172000,377916515,4015,4015,4015,4015,0
|
||||
20241120,171900,377916515,4015,4015,4015,4015,0
|
||||
20241120,171800,377916515,4015,4015,4015,4015,0
|
||||
20241120,171700,377916515,4015,4015,4015,4015,0
|
||||
20241120,171600,377916515,4015,4015,4015,4015,0
|
||||
20241120,171500,377916515,4015,4015,4015,4015,0
|
||||
20241120,171400,377916515,4015,4015,4015,4015,0
|
||||
20241120,171300,377916515,4015,4015,4015,4015,0
|
||||
20241120,171200,377916515,4015,4015,4015,4015,0
|
||||
20241120,171100,377916515,4015,4015,4015,4015,0
|
||||
20241120,171000,377916515,4015,4015,4015,4015,0
|
||||
20241120,170900,377916515,4015,4015,4015,4015,0
|
||||
20241120,170800,377916515,4015,4015,4015,4015,0
|
||||
20241120,170700,377916515,4015,4015,4015,4015,0
|
||||
20241120,170600,377916515,4015,4015,4015,4015,0
|
||||
20241120,170500,377916515,4015,4015,4015,4015,0
|
||||
20241120,170400,377916515,4015,4015,4015,4015,0
|
||||
20241120,170300,377916515,4015,4015,4015,4015,0
|
||||
20241120,170200,377916515,4015,4015,4015,4015,0
|
||||
20241120,170100,377916515,4015,4015,4015,4015,0
|
||||
20241120,170000,377916515,4015,4015,4015,4015,0
|
||||
20241120,165900,377916515,4015,4015,4015,4015,918
|
||||
20241120,165800,377916515,4015,4015,4015,4015,0
|
||||
20241120,165700,377916515,4015,4015,4015,4015,0
|
||||
20241120,165600,377916515,4015,4015,4015,4015,0
|
||||
20241120,165500,377916515,4015,4015,4015,4015,0
|
||||
20241120,165400,377916515,4015,4015,4015,4015,0
|
||||
20241120,165300,377916515,4015,4015,4015,4015,0
|
||||
20241120,165200,377916515,4015,4015,4015,4015,0
|
||||
20241120,165100,377916515,4015,4015,4015,4015,0
|
||||
20241120,165000,377916515,4015,4015,4015,4015,0
|
||||
20241120,164900,377916515,4015,4015,4015,4015,0
|
||||
20241120,164800,377916515,4015,4015,4015,4015,0
|
||||
20241120,164700,377916515,4015,4015,4015,4015,0
|
||||
20241120,164600,377916515,4015,4015,4015,4015,0
|
||||
20241120,164500,377916515,4015,4015,4015,4015,0
|
||||
20241120,164400,377916515,4015,4015,4015,4015,0
|
||||
20241120,164300,377916515,4015,4015,4015,4015,0
|
||||
20241120,164200,377916515,4015,4015,4015,4015,0
|
||||
20241120,164100,377916515,4015,4015,4015,4015,0
|
||||
20241120,164000,377916515,4015,4015,4015,4015,0
|
||||
20241120,163900,377916515,4015,4015,4015,4015,0
|
||||
20241120,163800,377916515,4015,4015,4015,4015,0
|
||||
20241120,163700,377916515,4015,4015,4015,4015,0
|
||||
20241120,163600,377916515,4015,4015,4015,4015,0
|
||||
20241120,163500,377916515,4015,4015,4015,4015,0
|
||||
20241120,163400,377916515,4015,4015,4015,4015,0
|
||||
20241120,163300,377916515,4015,4015,4015,4015,0
|
||||
20241120,163200,377916515,4015,4015,4015,4015,0
|
||||
20241120,163100,377916515,4015,4015,4015,4015,0
|
||||
20241120,163000,377916515,4015,4015,4015,4015,0
|
||||
20241120,162900,377916515,4015,4015,4015,4015,918
|
||||
20241120,162800,377916515,4015,4015,4015,4015,0
|
||||
20241120,162700,377916515,4015,4015,4015,4015,0
|
||||
20241120,162600,377916515,4015,4015,4015,4015,0
|
||||
20241120,162500,377916515,4015,4015,4015,4015,0
|
||||
20241120,162400,377916515,4015,4015,4015,4015,0
|
||||
20241120,162300,377916515,4015,4015,4015,4015,0
|
||||
20241120,162200,377916515,4015,4015,4015,4015,0
|
||||
20241120,162100,377916515,4015,4015,4015,4015,0
|
||||
20241120,162000,377916515,4015,4015,4015,4015,0
|
||||
20241120,161900,377916515,4015,4015,4015,4015,0
|
||||
20241120,161800,377916515,4015,4015,4015,4015,0
|
||||
20241120,161700,377916515,4015,4015,4015,4015,0
|
||||
20241120,161600,377916515,4015,4015,4015,4015,0
|
||||
20241120,161500,377916515,4015,4015,4015,4015,0
|
||||
20241120,161400,377916515,4015,4015,4015,4015,0
|
||||
20241120,161300,377916515,4015,4015,4015,4015,0
|
||||
20241120,161200,377916515,4015,4015,4015,4015,0
|
||||
20241120,161100,377916515,4015,4015,4015,4015,0
|
||||
20241120,161000,377916515,4015,4015,4015,4015,0
|
||||
20241120,160900,377916515,4015,4015,4015,4015,0
|
||||
20241120,160800,377916515,4015,4015,4015,4015,0
|
||||
20241120,160700,377916515,4015,4015,4015,4015,0
|
||||
20241120,160600,377916515,4015,4015,4015,4015,0
|
||||
20241120,160500,377916515,4015,4015,4015,4015,0
|
||||
20241120,160400,377916515,4015,4015,4015,4015,0
|
||||
20241120,160300,377916515,4015,4015,4015,4015,0
|
||||
20241120,160200,377916515,4015,4015,4015,4015,0
|
||||
20241120,160100,377916515,4015,4015,4015,4015,0
|
||||
20241120,160000,377916515,4015,4015,4015,4015,0
|
||||
20241120,155900,377916515,4015,4015,4015,4015,918
|
||||
20241120,155800,377916515,4015,4015,4015,4015,0
|
||||
20241120,155700,377916515,4015,4015,4015,4015,0
|
||||
20241120,155600,377916515,4015,4015,4015,4015,0
|
||||
20241120,155500,377916515,4015,4015,4015,4015,0
|
||||
20241120,155400,377916515,4015,4015,4015,4015,0
|
||||
20241120,155300,377916515,4015,4015,4015,4015,0
|
||||
20241120,155200,377916515,4015,4015,4015,4015,0
|
||||
20241120,155100,377916515,4015,4015,4015,4015,0
|
||||
20241120,155000,377916515,4015,4015,4015,4015,0
|
||||
20241120,154900,377916515,4015,4015,4015,4015,0
|
||||
20241120,154800,377916515,4015,4015,4015,4015,0
|
||||
20241120,154700,377916515,4015,4015,4015,4015,0
|
||||
20241120,154600,377916515,4015,4015,4015,4015,0
|
||||
20241120,154500,377916515,4015,4015,4015,4015,0
|
||||
20241120,154400,377916515,4015,4015,4015,4015,0
|
||||
20241120,154300,377916515,4015,4015,4015,4015,0
|
||||
20241120,154200,377916515,4015,4015,4015,4015,0
|
||||
20241120,154100,377916515,4015,4015,4015,4015,0
|
||||
20241120,154000,377916515,4015,4015,4015,4015,0
|
||||
20241120,153900,377916515,4015,4015,4015,4015,0
|
||||
20241120,153800,377916515,4015,4015,4015,4015,0
|
||||
20241120,153700,377916515,4015,4015,4015,4015,0
|
||||
20241120,153600,377916515,4015,4015,4015,4015,0
|
||||
20241120,153500,377916515,4015,4015,4015,4015,0
|
||||
20241120,153400,377916515,4015,4015,4015,4015,0
|
||||
20241120,153300,377916515,4015,4015,4015,4015,0
|
||||
20241120,153200,377916515,4015,4015,4015,4015,0
|
||||
20241120,153100,377916515,4015,4015,4015,4015,0
|
||||
20241120,153000,377916515,4015,4015,4015,4015,918
|
||||
20241120,152900,374230745,4025,4025,4025,4025,0
|
||||
20241120,152800,374230745,4025,4025,4025,4025,0
|
||||
20241120,152700,374230745,4025,4025,4025,4025,0
|
||||
20241120,152600,374230745,4025,4025,4025,4025,0
|
||||
20241120,152500,374230745,4025,4025,4025,4025,0
|
||||
20241120,152400,374230745,4025,4025,4025,4025,0
|
||||
20241120,152300,374230745,4025,4025,4025,4025,0
|
||||
20241120,152200,374230745,4025,4025,4025,4025,0
|
||||
20241120,152100,374230745,4025,4025,4025,4025,0
|
||||
20241120,152000,374230745,4025,4025,4025,4025,0
|
||||
20241120,151900,374230745,4025,4030,4030,4025,8
|
||||
20241120,151800,374198530,4030,3995,4030,3990,274
|
||||
20241120,151700,373101525,3995,4015,4015,3995,168
|
||||
20241120,151600,372429145,4025,3990,4025,3990,249
|
||||
20241120,151500,371432570,4035,3990,4035,3990,468
|
||||
20241120,151400,369561250,3990,3995,4015,3990,344
|
||||
20241120,151300,368184955,3995,3995,4035,3995,454
|
||||
20241120,151200,366368760,4000,4005,4005,3995,296
|
||||
20241120,151100,365185235,4010,4020,4020,4000,463
|
||||
20241120,151000,363331355,4035,4010,4035,4000,339
|
||||
20241120,150900,361972600,4015,4015,4015,4000,331
|
||||
20241120,150800,360646480,4015,4000,4035,3995,650
|
||||
20241120,150700,358043655,4000,4030,4030,3995,365
|
||||
20241120,150600,356580840,4030,4040,4040,4015,1715
|
||||
20241120,150500,349666780,4035,4035,4040,4035,275
|
||||
20241120,150400,348556850,4035,4030,4040,4030,302
|
||||
20241120,150300,347338365,4025,4035,4035,4015,608
|
||||
20241120,150200,344896395,4040,4040,4040,4000,130
|
||||
20241120,150100,344371270,4035,4040,4040,4005,82
|
||||
20241120,150000,344040135,4010,4060,4060,4010,628
|
||||
20241120,145900,341501065,4060,4065,4070,4055,756
|
||||
20241120,145800,338432975,4065,4035,4065,4025,747
|
||||
20241120,145700,335418670,4040,4025,4040,4025,658
|
||||
20241120,145600,332768695,4040,4070,4070,4040,203
|
||||
20241120,145500,331944865,4065,4065,4070,4065,124
|
||||
20241120,145400,331440500,4060,4025,4065,4025,562
|
||||
20241120,145300,329159610,4025,4060,4060,4010,319
|
||||
20241120,145200,327867815,4040,4055,4060,4030,1590
|
||||
20241120,145100,321442100,4045,4040,4055,4000,317
|
||||
20241120,145000,320158510,4040,4065,4065,4040,735
|
||||
20241120,144900,317180945,4065,4060,4065,4005,719
|
||||
20241120,144800,314270130,4070,4025,4070,4025,86
|
||||
20241120,144700,313921180,4040,4080,4080,4010,361
|
||||
20241120,144600,312460475,4075,4050,4085,4050,3654
|
||||
20241120,144500,297613000,4045,4045,4050,4045,180
|
||||
20241120,144400,296884595,4045,4045,4050,4045,88
|
||||
20241120,144300,296528330,4045,4045,4050,4045,451
|
||||
20241120,144200,294703730,4040,4040,4045,4040,232
|
||||
20241120,144100,293766145,4045,4040,4045,4040,87
|
||||
20241120,144000,293414360,4045,4045,4045,4040,1131
|
||||
20241120,143900,288839945,4050,4030,4050,4030,5158
|
||||
20241120,143800,268011800,4025,4025,4030,4025,137
|
||||
20241120,143700,267460070,4030,4025,4030,4025,162
|
||||
20241120,143600,266807715,4025,4020,4025,4020,235
|
||||
20241120,143500,265861975,4020,4020,4020,4020,62
|
||||
20241120,143400,265612735,4020,4020,4020,4020,121
|
||||
20241120,143300,265126315,4020,4020,4020,4020,246
|
||||
20241120,143200,264137395,4020,4020,4020,4020,38
|
||||
20241120,143100,263984635,4020,4020,4020,4020,118
|
||||
20241120,143000,263510275,4020,4020,4020,4020,121
|
||||
20241120,142900,263023855,4025,4020,4025,4020,7
|
||||
20241120,142800,262995690,4025,4025,4025,4020,312
|
||||
20241120,142700,261740015,4025,4025,4030,4025,185
|
||||
20241120,142600,260995335,4025,4025,4025,4025,1
|
||||
20241120,142500,260991310,4030,4030,4035,4030,215
|
||||
20241120,142400,260124855,4030,4030,4035,4030,168
|
||||
20241120,142300,259447810,4030,4030,4035,4030,253
|
||||
20241120,142200,258428215,4030,4035,4035,4030,264
|
||||
20241120,142100,257363290,4030,4030,4030,4030,156
|
||||
20241120,142000,256734610,4030,4030,4030,4030,117
|
||||
20241120,141900,256263100,4030,4030,4030,4025,5759
|
||||
20241120,141800,233055805,4035,4030,4035,4030,46
|
||||
20241120,141700,232870420,4030,4030,4030,4030,61
|
||||
20241120,141600,232624590,4030,4030,4035,4030,277
|
||||
20241120,141500,231507275,4030,4025,4030,4025,1043
|
||||
20241120,141400,227304680,4025,4030,4030,4025,89
|
||||
20241120,141300,226946420,4025,4030,4030,4025,26
|
||||
20241120,141200,226841765,4025,4015,4025,4010,2158
|
||||
20241120,141100,218169110,4010,4010,4015,4010,1333
|
||||
20241120,141000,212822635,4010,4005,4010,4005,161
|
||||
20241120,140900,212177330,4005,4005,4005,4005,0
|
||||
20241120,140800,212177330,4005,4005,4005,4005,137
|
||||
20241120,140700,211628645,4005,4005,4005,4005,38
|
||||
20241120,140600,211476455,4005,4005,4010,4005,38
|
||||
20241120,140500,211324215,4005,4005,4005,4005,211
|
||||
20241120,140400,210479160,4010,4010,4010,4010,117
|
||||
20241120,140300,210009990,4005,4005,4005,4005,725
|
||||
20241120,140200,207106365,4005,4005,4005,4005,148
|
||||
20241120,140100,206513625,4005,4005,4005,4005,50
|
||||
20241120,140000,206313375,4010,4005,4010,4005,70
|
||||
20241120,135900,206032995,4005,4005,4005,4005,25
|
||||
20241120,135800,205932870,4005,4005,4005,4005,35
|
||||
20241120,135700,205792695,4005,4005,4005,4005,108
|
||||
20241120,135600,205360155,4005,4005,4005,4005,25
|
||||
20241120,135500,205260030,4005,4005,4005,4005,125
|
||||
20241120,135400,204759405,4005,4005,4005,4005,75
|
||||
20241120,135300,204459030,4005,4005,4005,4005,0
|
||||
20241120,135200,204459030,4005,4005,4005,4005,118
|
||||
20241120,135100,203986440,4005,4005,4005,4005,25
|
||||
20241120,135000,203886315,4005,4005,4005,4005,88
|
||||
20241120,134900,203533875,4005,4005,4005,4005,97
|
||||
20241120,134800,203145390,4005,4005,4005,4005,656
|
||||
20241120,134700,200518110,4010,4005,4010,4005,143
|
||||
20241120,134600,199945390,4005,4005,4005,4005,241
|
||||
20241120,134500,198980185,4005,4005,4005,4005,69
|
||||
20241120,134400,198703840,4010,4010,4010,4010,33
|
||||
20241120,134300,198571510,4005,4005,4005,4005,275
|
||||
20241120,134200,197470135,4005,3995,4005,3995,555
|
||||
20241120,134100,195251125,3990,3990,3990,3990,25
|
||||
20241120,134000,195151375,3990,3990,3990,3990,59
|
||||
20241120,133900,194915965,3990,3990,3990,3990,66
|
||||
20241120,133800,194652625,3990,3990,3990,3990,55
|
||||
20241120,133700,194433175,3990,3990,3990,3990,66
|
||||
20241120,133600,194169835,3990,3990,3990,3990,76
|
||||
20241120,133500,193866595,3990,3990,3990,3990,289
|
||||
20241120,133400,192713485,3990,3990,3990,3990,582
|
||||
20241120,133300,190391305,3990,3990,3990,3990,1224
|
||||
20241120,133200,185507545,3990,3975,3990,3975,1265
|
||||
20241120,133100,180472175,3975,3975,3975,3975,225
|
||||
20241120,133000,179577800,3975,3975,3975,3975,172
|
||||
20241120,132900,178894100,3975,3975,3975,3975,25
|
||||
20241120,132800,178794725,3975,3975,3975,3975,50
|
||||
20241120,132700,178595975,3975,3975,3980,3975,164
|
||||
20241120,132600,177944070,3975,3975,3975,3975,270
|
||||
20241120,132500,176870820,3975,3975,3975,3975,32
|
||||
20241120,132400,176743620,3975,3970,3975,3970,668
|
||||
20241120,132300,174088695,3970,3970,3970,3970,34
|
||||
20241120,132200,173953715,3970,3970,3970,3970,33
|
||||
20241120,132100,173822705,3970,3970,3970,3970,75
|
||||
20241120,132000,173524955,3970,3970,3970,3970,343
|
||||
20241120,131900,172163245,3970,3960,3970,3960,196
|
||||
20241120,131800,171385980,3955,3955,3955,3955,319
|
||||
20241120,131700,170124335,3955,3955,3955,3955,110
|
||||
20241120,131600,169689285,3965,3955,3965,3955,320
|
||||
20241120,131500,168420655,3955,3950,3955,3950,125
|
||||
20241120,131400,167926570,3950,3950,3950,3950,15
|
||||
20241120,131300,167867320,3950,3950,3950,3950,1075
|
||||
20241120,131200,163621070,3950,3950,3950,3950,61
|
||||
20241120,131100,163380120,3950,3950,3950,3950,31
|
||||
20241120,131000,163257670,3945,3945,3945,3945,141
|
||||
20241120,130900,162701425,3950,3945,3950,3945,51
|
||||
20241120,130800,162500225,3945,3945,3945,3945,0
|
||||
20241120,130700,162500225,3945,3945,3945,3945,68
|
||||
20241120,130600,162231965,3945,3945,3945,3945,75
|
||||
20241120,130500,161936090,3960,3960,3960,3960,0
|
||||
20241120,130400,161936090,3960,3960,3960,3960,0
|
||||
20241120,130300,161936090,3960,3950,3960,3950,247
|
||||
20241120,130200,160958490,3945,3945,3945,3945,146
|
||||
20241120,130100,160382520,3950,3950,3950,3950,69
|
||||
20241120,130000,160109970,3950,3950,3950,3950,43
|
||||
20241120,125900,159940120,3950,3960,3960,3950,32
|
||||
20241120,125800,159813650,3960,3960,3960,3960,78
|
||||
20241120,125700,159504770,3960,3960,3960,3960,34
|
||||
20241120,125600,159370130,3960,3960,3960,3960,25
|
||||
20241120,125500,159271130,3960,3960,3960,3960,109
|
||||
20241120,125400,158839490,3960,3955,3960,3955,135
|
||||
20241120,125300,158305085,3950,3950,3950,3950,25
|
||||
20241120,125200,158206335,3950,3945,3950,3945,83
|
||||
20241120,125100,157878610,3945,3945,3945,3945,125
|
||||
20241120,125000,157385485,3945,3945,3950,3945,5
|
||||
20241120,124900,157365755,3945,3945,3945,3945,1
|
||||
20241120,124800,157361810,3945,3955,3955,3945,144
|
||||
20241120,124700,156793250,3955,3955,3955,3955,58
|
||||
20241120,124600,156563860,3955,3955,3955,3955,0
|
||||
20241120,124500,156563860,3955,3960,3960,3955,80
|
||||
20241120,124400,156247185,3960,3960,3960,3960,75
|
||||
20241120,124300,155950185,3960,3960,3960,3960,0
|
||||
20241120,124200,155950185,3960,3960,3960,3960,123
|
||||
20241120,124100,155463105,3960,3960,3960,3960,25
|
||||
20241120,124000,155364105,3960,3960,3960,3960,88
|
||||
20241120,123900,155015625,3960,3960,3960,3960,25
|
||||
20241120,123800,154916625,3960,3960,3960,3960,85
|
||||
20241120,123700,154580025,3960,3960,3960,3960,112
|
||||
20241120,123600,154136505,3960,3960,3960,3960,25
|
||||
20241120,123500,154037505,3960,3960,3960,3960,79
|
||||
20241120,123400,153724665,3960,3960,3960,3960,25
|
||||
20241120,123300,153625665,3960,3960,3960,3960,75
|
||||
20241120,123200,153328665,3960,3955,3965,3955,195
|
||||
20241120,123100,152556370,3955,3950,3955,3950,165
|
||||
20241120,123000,151903920,3950,3945,3950,3945,89
|
||||
20241120,122900,151552690,3945,3945,3945,3945,103
|
||||
20241120,122800,151146355,3945,3945,3945,3945,25
|
||||
20241120,122700,151047730,3945,3945,3945,3945,34
|
||||
20241120,122600,150913600,3945,3940,3945,3940,60
|
||||
20241120,122500,150677195,3940,3940,3940,3940,57
|
||||
20241120,122400,150452615,3940,3940,3940,3940,0
|
||||
20241120,122300,150452615,3940,3940,3940,3940,50
|
||||
20241120,122200,150255615,3940,3940,3940,3940,164
|
||||
20241120,122100,149609455,3940,3940,3940,3940,0
|
||||
20241120,122000,149609455,3940,3945,3945,3940,55
|
||||
20241120,121900,149392605,3945,3945,3945,3945,33
|
||||
20241120,121800,149262420,3950,3950,3950,3950,50
|
||||
20241120,121700,149064920,3950,3950,3950,3950,58
|
||||
20241120,121600,148835820,3950,3950,3950,3950,54
|
||||
20241120,121500,148622520,3950,3945,3950,3945,110
|
||||
20241120,121400,148188445,3950,3950,3950,3950,0
|
||||
20241120,121300,148188445,3950,3945,3950,3945,58
|
||||
20241120,121200,147959510,3950,3945,3950,3945,105
|
||||
20241120,121100,147545010,3950,3950,3950,3950,25
|
||||
20241120,121000,147446260,3955,3955,3955,3955,0
|
||||
20241120,120900,147446260,3955,3945,3955,3945,88
|
||||
20241120,120800,147098375,3940,3940,3940,3940,25
|
||||
20241120,120700,146999875,3945,3945,3945,3945,177
|
||||
20241120,120600,146301610,3945,3945,3945,3945,25
|
||||
20241120,120500,146202985,3960,3960,3960,3960,27
|
||||
20241120,120400,146096065,3960,3955,3960,3955,72
|
||||
20241120,120300,145811195,3960,3960,3960,3960,336
|
||||
20241120,120200,144480635,3960,3950,3960,3950,214
|
||||
20241120,120100,143633645,3945,3945,3945,3945,0
|
||||
20241120,120000,143633645,3945,3945,3945,3945,114
|
||||
20241120,115900,143183915,3945,3945,3945,3945,0
|
||||
20241120,115800,143183915,3945,3950,3950,3945,26
|
||||
20241120,115700,143081340,3945,3945,3945,3945,83
|
||||
20241120,115600,142753905,3945,3945,3945,3945,50
|
||||
20241120,115500,142556655,3945,3945,3945,3945,59
|
||||
20241120,115400,142323900,3945,3945,3945,3945,78
|
||||
20241120,115300,142016190,3945,3945,3945,3945,51
|
||||
20241120,115200,141814995,3945,3945,3945,3945,87
|
||||
20241120,115100,141471780,3940,3940,3940,3940,25
|
||||
20241120,115000,141373280,3940,3940,3940,3940,57
|
||||
20241120,114900,141148700,3940,3940,3940,3940,84
|
||||
20241120,114800,140817740,3940,3940,3940,3940,25
|
||||
20241120,114700,140719240,3940,3940,3940,3940,114
|
||||
20241120,114600,140270080,3940,3940,3940,3940,25
|
||||
20241120,114500,140171580,3940,3940,3940,3940,91
|
||||
20241120,114400,139813040,3945,3945,3945,3945,27
|
||||
20241120,114300,139706525,3945,3945,3945,3945,25
|
||||
20241120,114200,139607900,3945,3945,3945,3945,89
|
||||
20241120,114100,139256795,3945,3945,3945,3945,71
|
||||
20241120,114000,138976700,3945,3945,3945,3945,63
|
||||
20241120,113900,138728165,3945,3945,3945,3945,0
|
||||
20241120,113800,138728165,3945,3945,3945,3945,75
|
||||
20241120,113700,138432290,3945,3945,3945,3945,27
|
||||
20241120,113600,138325775,3950,3950,3950,3950,0
|
||||
20241120,113500,138325775,3950,3950,3950,3945,82
|
||||
20241120,113400,138002180,3945,3945,3945,3945,153
|
||||
20241120,113300,137398595,3945,3945,3945,3945,0
|
||||
20241120,113200,137398595,3945,3955,3955,3945,88
|
||||
20241120,113100,137051255,3960,3960,3960,3960,1
|
||||
20241120,113000,137047295,3970,3970,3970,3965,63
|
||||
20241120,112900,136797310,3970,3970,3970,3970,62
|
||||
20241120,112800,136551170,3970,3965,3970,3965,274
|
||||
20241120,112700,135463755,3965,3965,3965,3960,112
|
||||
20241120,112600,135019680,3965,3965,3970,3960,144
|
||||
20241120,112500,134448760,3965,3935,3965,3935,329
|
||||
20241120,112400,133148670,3940,3940,3940,3940,16
|
||||
20241120,112300,133085630,3940,3940,3940,3940,75
|
||||
20241120,112200,132790130,3940,3940,3940,3940,42
|
||||
20241120,112100,132624650,3940,3940,3940,3940,25
|
||||
20241120,112000,132526150,3940,3945,3945,3940,93
|
||||
20241120,111900,132159720,3950,3950,3950,3950,1
|
||||
20241120,111800,132155770,3940,3945,3945,3940,453
|
||||
20241120,111700,130368815,3945,3945,3945,3945,33
|
||||
20241120,111600,130238630,3945,3945,3945,3945,75
|
||||
20241120,111500,129942755,3945,3945,3945,3945,122
|
||||
20241120,111400,129461465,3945,3945,3945,3945,0
|
||||
20241120,111300,129461465,3945,3945,3945,3945,25
|
||||
20241120,111200,129362840,3945,3945,3945,3945,134
|
||||
20241120,111100,128834210,3950,3950,3950,3950,27
|
||||
20241120,111000,128727560,3945,3945,3945,3945,25
|
||||
20241120,110900,128628935,3945,3950,3950,3945,115
|
||||
20241120,110800,128175135,3950,3950,3950,3950,40
|
||||
20241120,110700,128017135,3950,3950,3950,3950,25
|
||||
20241120,110600,127918385,3950,3945,3950,3945,85
|
||||
20241120,110500,127582910,3945,3955,3955,3945,82
|
||||
20241120,110400,127259375,3955,3945,3955,3945,93
|
||||
20241120,110300,126891870,3945,3950,3950,3945,39
|
||||
20241120,110200,126738010,3945,3950,3950,3945,106
|
||||
20241120,110100,126319780,3945,3940,3945,3940,109
|
||||
20241120,110000,125889900,3940,3940,3940,3940,0
|
||||
20241120,105900,125889900,3940,3940,3940,3940,33
|
||||
20241120,105800,125759880,3940,3940,3940,3940,111
|
||||
20241120,105700,125322540,3940,3940,3940,3940,0
|
||||
20241120,105600,125322540,3940,3940,3940,3940,59
|
||||
20241120,105500,125090080,3940,3940,3940,3940,32
|
||||
20241120,105400,124964000,3940,3940,3940,3940,75
|
||||
20241120,105300,124668500,3945,3950,3950,3940,132
|
||||
20241120,105200,124147815,3950,3950,3950,3950,0
|
||||
20241120,105100,124147815,3950,3950,3950,3950,25
|
||||
20241120,105000,124049065,3950,3950,3950,3950,100
|
||||
20241120,104900,123654065,3970,3970,3970,3970,0
|
||||
20241120,104800,123654065,3970,3945,3970,3945,246
|
||||
20241120,104700,122679995,3945,3945,3945,3945,78
|
||||
20241120,104600,122372285,3945,3945,3945,3945,325
|
||||
20241120,104500,121090160,3940,3955,3965,3940,1463
|
||||
20241120,104400,115299430,3950,3945,3950,3940,565
|
||||
20241120,104300,113069585,3945,3945,3945,3945,60
|
||||
20241120,104200,112832885,3945,3945,3945,3945,75
|
||||
20241120,104100,112537010,3945,3945,3945,3945,26
|
||||
20241120,104000,112434440,3945,3945,3945,3945,71
|
||||
20241120,103900,112154345,3945,3945,3945,3945,98
|
||||
20241120,103800,111767735,3945,3945,3945,3945,100
|
||||
20241120,103700,111373235,3945,3950,3950,3945,25
|
||||
20241120,103600,111274605,3950,3950,3950,3950,95
|
||||
20241120,103500,110899355,3950,3950,3950,3950,0
|
||||
20241120,103400,110899355,3950,3950,3950,3950,529
|
||||
20241120,103300,108809805,3950,3950,3950,3950,72
|
||||
20241120,103200,108525405,3950,3950,3950,3950,50
|
||||
20241120,103100,108327905,3950,3950,3950,3950,49
|
||||
20241120,103000,108134355,3950,3955,3955,3950,196
|
||||
20241120,102900,107359320,3955,3955,3955,3955,28
|
||||
20241120,102800,107248580,3955,3955,3955,3955,96
|
||||
20241120,102700,106868900,3955,3955,3955,3955,39
|
||||
20241120,102600,106714655,3955,3955,3960,3955,77
|
||||
20241120,102500,106410110,3960,3960,3960,3960,27
|
||||
20241120,102400,106303190,3975,3955,3990,3955,521
|
||||
20241120,102300,104232770,3955,3955,3955,3955,46
|
||||
20241120,102200,104050840,3955,3955,3955,3955,25
|
||||
20241120,102100,103951965,3955,3955,3955,3955,72
|
||||
20241120,102000,103667205,3955,3960,3960,3955,26
|
||||
20241120,101900,103564370,3960,3960,3960,3960,25
|
||||
20241120,101800,103465370,3985,3960,3985,3955,543
|
||||
20241120,101700,101310525,3960,3970,3970,3960,78
|
||||
20241120,101600,101001605,3970,3950,3990,3950,1558
|
||||
20241120,101500,94828325,3945,3945,3945,3945,47
|
||||
20241120,101400,94642910,3945,3945,3945,3945,75
|
||||
20241120,101300,94347035,3950,3950,3950,3950,28
|
||||
20241120,101200,94236435,3950,3950,3950,3950,49
|
||||
20241120,101100,94042885,3950,3950,3950,3950,60
|
||||
20241120,101000,93805885,3950,3950,3950,3950,74
|
||||
20241120,100900,93513585,3950,3950,3950,3950,25
|
||||
20241120,100800,93414835,3950,3950,3950,3950,70
|
||||
20241120,100700,93138335,3955,3950,3955,3950,75
|
||||
20241120,100600,92842080,3950,3950,3950,3950,48
|
||||
20241120,100500,92652480,3950,3950,3950,3950,155
|
||||
20241120,100400,92040230,3955,3955,3955,3955,0
|
||||
20241120,100300,92040230,3955,3955,3960,3955,102
|
||||
20241120,100200,91636795,3955,3960,3960,3955,225
|
||||
20241120,100100,90745910,3965,3970,3970,3965,32
|
||||
20241120,100000,90618880,3970,3980,3980,3965,995
|
||||
20241120,095900,86659160,3995,3965,3995,3965,583
|
||||
20241120,095800,84339015,3965,3975,3975,3965,71
|
||||
20241120,095700,84057430,3970,3975,3975,3970,483
|
||||
20241120,095600,82137755,3975,3975,3975,3975,50
|
||||
20241120,095500,81939005,3975,3975,3975,3975,78
|
||||
20241120,095400,81628955,3985,3985,3985,3985,8
|
||||
20241120,095300,81597075,3990,3990,3990,3990,0
|
||||
20241120,095200,81597075,3990,3990,3990,3980,381
|
||||
20241120,095100,80077875,4005,3975,4005,3975,1299
|
||||
20241120,095000,74898250,3975,3980,3980,3975,279
|
||||
20241120,094900,73787930,3980,3985,3985,3980,240
|
||||
20241120,094800,72832480,3985,4005,4010,3985,1361
|
||||
20241120,094700,67400010,4010,4010,4010,4010,0
|
||||
20241120,094600,67400010,4010,4010,4010,4010,0
|
||||
20241120,094500,67400010,4010,4010,4010,4010,50
|
||||
20241120,094400,67199510,4010,4010,4010,4010,35
|
||||
20241120,094300,67059160,4020,4020,4020,4020,0
|
||||
20241120,094200,67059160,4020,4015,4020,4015,214
|
||||
20241120,094100,66199275,4025,4025,4025,4025,2
|
||||
20241120,094000,66191225,4025,4025,4025,4025,1
|
||||
20241120,093900,66187200,4025,4030,4030,4015,1025
|
||||
20241120,093800,62071115,4030,4015,4030,4005,394
|
||||
20241120,093700,60487890,4020,4010,4020,4010,201
|
||||
20241120,093600,59680430,4010,4030,4030,4010,209
|
||||
20241120,093500,58842240,4030,4040,4040,4030,318
|
||||
20241120,093400,57559980,4040,4030,4040,4030,512
|
||||
20241120,093300,55494715,4025,4010,4025,4005,784
|
||||
20241120,093200,52344080,4010,4030,4030,4010,95
|
||||
20241120,093100,51962630,4040,4040,4040,4040,168
|
||||
20241120,093000,51283910,4040,4045,4045,4040,394
|
||||
20241120,092900,49692025,4030,4040,4045,4030,150
|
||||
20241120,092800,49085805,4035,4010,4035,4010,220
|
||||
20241120,092700,48198380,4050,3995,4050,3990,5504
|
||||
20241120,092600,26093885,3995,3995,3995,3995,100
|
||||
20241120,092500,25694385,3995,3995,3995,3995,1
|
||||
20241120,092400,25690390,3995,3995,3995,3995,0
|
||||
20241120,092300,25690390,3995,3990,3995,3990,51
|
||||
20241120,092200,25486895,3985,3980,3985,3980,783
|
||||
20241120,092100,22368240,3975,3975,3975,3975,50
|
||||
20241120,092000,22169490,3975,3975,3975,3960,815
|
||||
20241120,091900,18936095,3980,3985,3990,3980,710
|
||||
20241120,091800,16109185,3980,3950,3990,3950,2315
|
||||
20241120,091700,6922330,3950,3950,3950,3950,10
|
||||
20241120,091600,6882830,3945,3945,3945,3945,0
|
||||
20241120,091500,6882830,3945,3945,3945,3945,0
|
||||
20241120,091400,6882830,3945,3945,3945,3945,266
|
||||
20241120,091300,5833460,3945,3945,3945,3945,61
|
||||
20241120,091200,5592815,3940,3940,3940,3940,123
|
||||
20241120,091100,5108195,3930,3930,3930,3930,75
|
||||
20241120,091000,4813445,3930,3930,3930,3930,50
|
||||
20241120,090900,4616945,3930,3930,3930,3930,0
|
||||
20241120,090800,4616945,3930,3930,3930,3930,18
|
||||
20241120,090700,4546205,3935,3940,3940,3935,52
|
||||
20241120,090600,4341485,3940,3940,3940,3940,1
|
||||
20241120,090500,4337545,3930,3930,3930,3930,0
|
||||
20241120,090400,4337545,3930,3935,3935,3930,50
|
||||
20241120,090300,4140830,3950,3950,3950,3950,0
|
||||
20241120,090200,4140830,3950,3950,3950,3950,3
|
||||
20241120,090100,4128980,3930,3930,3930,3930,0
|
||||
20241120,090000,4128980,3930,3940,3940,3930,1048
|
||||
|
Reference in New Issue
Block a user