Update 2024-11-20 2713 candle_min
This commit is contained in:
752
434190/min/candle-20241120.csv
Normal file
752
434190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213000,459300,5300,5300,5300,5300,13
|
||||
20241120,212900,459300,5300,5300,5300,5300,0
|
||||
20241120,212800,459300,5300,5300,5300,5300,0
|
||||
20241120,212700,459300,5300,5300,5300,5300,0
|
||||
20241120,212600,459300,5300,5300,5300,5300,0
|
||||
20241120,212500,459300,5300,5300,5300,5300,0
|
||||
20241120,212400,459300,5300,5300,5300,5300,0
|
||||
20241120,212300,459300,5300,5300,5300,5300,0
|
||||
20241120,212200,459300,5300,5300,5300,5300,0
|
||||
20241120,212100,459300,5300,5300,5300,5300,0
|
||||
20241120,212000,459300,5300,5300,5300,5300,0
|
||||
20241120,211900,459300,5300,5300,5300,5300,0
|
||||
20241120,211800,459300,5300,5300,5300,5300,0
|
||||
20241120,211700,459300,5300,5300,5300,5300,0
|
||||
20241120,211600,459300,5300,5300,5300,5300,0
|
||||
20241120,211500,459300,5300,5300,5300,5300,0
|
||||
20241120,211400,459300,5300,5300,5300,5300,0
|
||||
20241120,211300,459300,5300,5300,5300,5300,0
|
||||
20241120,211200,459300,5300,5300,5300,5300,0
|
||||
20241120,211100,459300,5300,5300,5300,5300,0
|
||||
20241120,211000,459300,5300,5300,5300,5300,0
|
||||
20241120,210900,459300,5300,5300,5300,5300,0
|
||||
20241120,210800,459300,5300,5300,5300,5300,0
|
||||
20241120,210700,459300,5300,5300,5300,5300,0
|
||||
20241120,210600,459300,5300,5300,5300,5300,0
|
||||
20241120,210500,459300,5300,5300,5300,5300,0
|
||||
20241120,210400,459300,5300,5300,5300,5300,0
|
||||
20241120,210300,459300,5300,5300,5300,5300,0
|
||||
20241120,210200,459300,5300,5300,5300,5300,0
|
||||
20241120,210100,459300,5300,5300,5300,5300,0
|
||||
20241120,210000,459300,5300,5300,5300,5300,13
|
||||
20241120,205900,459300,5300,5300,5300,5300,0
|
||||
20241120,205800,459300,5300,5300,5300,5300,0
|
||||
20241120,205700,459300,5300,5300,5300,5300,0
|
||||
20241120,205600,459300,5300,5300,5300,5300,0
|
||||
20241120,205500,459300,5300,5300,5300,5300,0
|
||||
20241120,205400,459300,5300,5300,5300,5300,0
|
||||
20241120,205300,459300,5300,5300,5300,5300,0
|
||||
20241120,205200,459300,5300,5300,5300,5300,0
|
||||
20241120,205100,459300,5300,5300,5300,5300,0
|
||||
20241120,205000,459300,5300,5300,5300,5300,0
|
||||
20241120,204900,459300,5300,5300,5300,5300,0
|
||||
20241120,204800,459300,5300,5300,5300,5300,0
|
||||
20241120,204700,459300,5300,5300,5300,5300,0
|
||||
20241120,204600,459300,5300,5300,5300,5300,0
|
||||
20241120,204500,459300,5300,5300,5300,5300,0
|
||||
20241120,204400,459300,5300,5300,5300,5300,0
|
||||
20241120,204300,459300,5300,5300,5300,5300,0
|
||||
20241120,204200,459300,5300,5300,5300,5300,0
|
||||
20241120,204100,459300,5300,5300,5300,5300,0
|
||||
20241120,204000,459300,5300,5300,5300,5300,0
|
||||
20241120,203900,459300,5300,5300,5300,5300,0
|
||||
20241120,203800,459300,5300,5300,5300,5300,0
|
||||
20241120,203700,459300,5300,5300,5300,5300,0
|
||||
20241120,203600,459300,5300,5300,5300,5300,0
|
||||
20241120,203500,459300,5300,5300,5300,5300,0
|
||||
20241120,203400,459300,5300,5300,5300,5300,0
|
||||
20241120,203300,459300,5300,5300,5300,5300,0
|
||||
20241120,203200,459300,5300,5300,5300,5300,0
|
||||
20241120,203100,459300,5300,5300,5300,5300,0
|
||||
20241120,203000,459300,5300,5300,5300,5300,13
|
||||
20241120,202900,459300,5300,5300,5300,5300,0
|
||||
20241120,202800,459300,5300,5300,5300,5300,0
|
||||
20241120,202700,459300,5300,5300,5300,5300,0
|
||||
20241120,202600,459300,5300,5300,5300,5300,0
|
||||
20241120,202500,459300,5300,5300,5300,5300,0
|
||||
20241120,202400,459300,5300,5300,5300,5300,0
|
||||
20241120,202300,459300,5300,5300,5300,5300,0
|
||||
20241120,202200,459300,5300,5300,5300,5300,0
|
||||
20241120,202100,459300,5300,5300,5300,5300,0
|
||||
20241120,202000,459300,5300,5300,5300,5300,0
|
||||
20241120,201900,459300,5300,5300,5300,5300,0
|
||||
20241120,201800,459300,5300,5300,5300,5300,0
|
||||
20241120,201700,459300,5300,5300,5300,5300,0
|
||||
20241120,201600,459300,5300,5300,5300,5300,0
|
||||
20241120,201500,459300,5300,5300,5300,5300,0
|
||||
20241120,201400,459300,5300,5300,5300,5300,0
|
||||
20241120,201300,459300,5300,5300,5300,5300,0
|
||||
20241120,201200,459300,5300,5300,5300,5300,0
|
||||
20241120,201100,459300,5300,5300,5300,5300,0
|
||||
20241120,201000,459300,5300,5300,5300,5300,0
|
||||
20241120,200900,459300,5300,5300,5300,5300,0
|
||||
20241120,200800,459300,5300,5300,5300,5300,0
|
||||
20241120,200700,459300,5300,5300,5300,5300,0
|
||||
20241120,200600,459300,5300,5300,5300,5300,0
|
||||
20241120,200500,459300,5300,5300,5300,5300,0
|
||||
20241120,200400,459300,5300,5300,5300,5300,0
|
||||
20241120,200300,459300,5300,5300,5300,5300,0
|
||||
20241120,200200,459300,5300,5300,5300,5300,0
|
||||
20241120,200100,459300,5300,5300,5300,5300,0
|
||||
20241120,200000,459300,5300,5300,5300,5300,13
|
||||
20241120,195900,459300,5300,5300,5300,5300,0
|
||||
20241120,195800,459300,5300,5300,5300,5300,0
|
||||
20241120,195700,459300,5300,5300,5300,5300,0
|
||||
20241120,195600,459300,5300,5300,5300,5300,0
|
||||
20241120,195500,459300,5300,5300,5300,5300,0
|
||||
20241120,195400,459300,5300,5300,5300,5300,0
|
||||
20241120,195300,459300,5300,5300,5300,5300,0
|
||||
20241120,195200,459300,5300,5300,5300,5300,0
|
||||
20241120,195100,459300,5300,5300,5300,5300,0
|
||||
20241120,195000,459300,5300,5300,5300,5300,0
|
||||
20241120,194900,459300,5300,5300,5300,5300,0
|
||||
20241120,194800,459300,5300,5300,5300,5300,0
|
||||
20241120,194700,459300,5300,5300,5300,5300,0
|
||||
20241120,194600,459300,5300,5300,5300,5300,0
|
||||
20241120,194500,459300,5300,5300,5300,5300,0
|
||||
20241120,194400,459300,5300,5300,5300,5300,0
|
||||
20241120,194300,459300,5300,5300,5300,5300,0
|
||||
20241120,194200,459300,5300,5300,5300,5300,0
|
||||
20241120,194100,459300,5300,5300,5300,5300,0
|
||||
20241120,194000,459300,5300,5300,5300,5300,0
|
||||
20241120,193900,459300,5300,5300,5300,5300,0
|
||||
20241120,193800,459300,5300,5300,5300,5300,0
|
||||
20241120,193700,459300,5300,5300,5300,5300,0
|
||||
20241120,193600,459300,5300,5300,5300,5300,0
|
||||
20241120,193500,459300,5300,5300,5300,5300,0
|
||||
20241120,193400,459300,5300,5300,5300,5300,0
|
||||
20241120,193300,459300,5300,5300,5300,5300,0
|
||||
20241120,193200,459300,5300,5300,5300,5300,0
|
||||
20241120,193100,459300,5300,5300,5300,5300,0
|
||||
20241120,193000,459300,5300,5300,5300,5300,13
|
||||
20241120,192900,459300,5300,5300,5300,5300,0
|
||||
20241120,192800,459300,5300,5300,5300,5300,0
|
||||
20241120,192700,459300,5300,5300,5300,5300,0
|
||||
20241120,192600,459300,5300,5300,5300,5300,0
|
||||
20241120,192500,459300,5300,5300,5300,5300,0
|
||||
20241120,192400,459300,5300,5300,5300,5300,0
|
||||
20241120,192300,459300,5300,5300,5300,5300,0
|
||||
20241120,192200,459300,5300,5300,5300,5300,0
|
||||
20241120,192100,459300,5300,5300,5300,5300,0
|
||||
20241120,192000,459300,5300,5300,5300,5300,0
|
||||
20241120,191900,459300,5300,5300,5300,5300,0
|
||||
20241120,191800,459300,5300,5300,5300,5300,0
|
||||
20241120,191700,459300,5300,5300,5300,5300,0
|
||||
20241120,191600,459300,5300,5300,5300,5300,0
|
||||
20241120,191500,459300,5300,5300,5300,5300,0
|
||||
20241120,191400,459300,5300,5300,5300,5300,0
|
||||
20241120,191300,459300,5300,5300,5300,5300,0
|
||||
20241120,191200,459300,5300,5300,5300,5300,0
|
||||
20241120,191100,459300,5300,5300,5300,5300,0
|
||||
20241120,191000,459300,5300,5300,5300,5300,0
|
||||
20241120,190900,459300,5300,5300,5300,5300,0
|
||||
20241120,190800,459300,5300,5300,5300,5300,0
|
||||
20241120,190700,459300,5300,5300,5300,5300,0
|
||||
20241120,190600,459300,5300,5300,5300,5300,0
|
||||
20241120,190500,459300,5300,5300,5300,5300,0
|
||||
20241120,190400,459300,5300,5300,5300,5300,0
|
||||
20241120,190300,459300,5300,5300,5300,5300,0
|
||||
20241120,190200,459300,5300,5300,5300,5300,0
|
||||
20241120,190100,459300,5300,5300,5300,5300,0
|
||||
20241120,190000,459300,5300,5300,5300,5300,13
|
||||
20241120,185900,459300,5300,5300,5300,5300,0
|
||||
20241120,185800,459300,5300,5300,5300,5300,0
|
||||
20241120,185700,459300,5300,5300,5300,5300,0
|
||||
20241120,185600,459300,5300,5300,5300,5300,0
|
||||
20241120,185500,459300,5300,5300,5300,5300,0
|
||||
20241120,185400,459300,5300,5300,5300,5300,0
|
||||
20241120,185300,459300,5300,5300,5300,5300,0
|
||||
20241120,185200,459300,5300,5300,5300,5300,0
|
||||
20241120,185100,459300,5300,5300,5300,5300,0
|
||||
20241120,185000,459300,5300,5300,5300,5300,0
|
||||
20241120,184900,459300,5300,5300,5300,5300,0
|
||||
20241120,184800,459300,5300,5300,5300,5300,0
|
||||
20241120,184700,459300,5300,5300,5300,5300,0
|
||||
20241120,184600,459300,5300,5300,5300,5300,0
|
||||
20241120,184500,459300,5300,5300,5300,5300,0
|
||||
20241120,184400,459300,5300,5300,5300,5300,0
|
||||
20241120,184300,459300,5300,5300,5300,5300,0
|
||||
20241120,184200,459300,5300,5300,5300,5300,0
|
||||
20241120,184100,459300,5300,5300,5300,5300,0
|
||||
20241120,184000,459300,5300,5300,5300,5300,0
|
||||
20241120,183900,459300,5300,5300,5300,5300,0
|
||||
20241120,183800,459300,5300,5300,5300,5300,0
|
||||
20241120,183700,459300,5300,5300,5300,5300,0
|
||||
20241120,183600,459300,5300,5300,5300,5300,0
|
||||
20241120,183500,459300,5300,5300,5300,5300,0
|
||||
20241120,183400,459300,5300,5300,5300,5300,0
|
||||
20241120,183300,459300,5300,5300,5300,5300,0
|
||||
20241120,183200,459300,5300,5300,5300,5300,0
|
||||
20241120,183100,459300,5300,5300,5300,5300,0
|
||||
20241120,183000,459300,5300,5300,5300,5300,13
|
||||
20241120,182900,459300,5300,5300,5300,5300,0
|
||||
20241120,182800,459300,5300,5300,5300,5300,0
|
||||
20241120,182700,459300,5300,5300,5300,5300,0
|
||||
20241120,182600,459300,5300,5300,5300,5300,0
|
||||
20241120,182500,459300,5300,5300,5300,5300,0
|
||||
20241120,182400,459300,5300,5300,5300,5300,0
|
||||
20241120,182300,459300,5300,5300,5300,5300,0
|
||||
20241120,182200,459300,5300,5300,5300,5300,0
|
||||
20241120,182100,459300,5300,5300,5300,5300,0
|
||||
20241120,182000,459300,5300,5300,5300,5300,0
|
||||
20241120,181900,459300,5300,5300,5300,5300,0
|
||||
20241120,181800,459300,5300,5300,5300,5300,0
|
||||
20241120,181700,459300,5300,5300,5300,5300,0
|
||||
20241120,181600,459300,5300,5300,5300,5300,0
|
||||
20241120,181500,459300,5300,5300,5300,5300,0
|
||||
20241120,181400,459300,5300,5300,5300,5300,0
|
||||
20241120,181300,459300,5300,5300,5300,5300,0
|
||||
20241120,181200,459300,5300,5300,5300,5300,0
|
||||
20241120,181100,459300,5300,5300,5300,5300,0
|
||||
20241120,181000,459300,5300,5300,5300,5300,0
|
||||
20241120,180900,459300,5300,5300,5300,5300,0
|
||||
20241120,180800,459300,5300,5300,5300,5300,0
|
||||
20241120,180700,459300,5300,5300,5300,5300,0
|
||||
20241120,180600,459300,5300,5300,5300,5300,0
|
||||
20241120,180500,459300,5300,5300,5300,5300,0
|
||||
20241120,180400,459300,5300,5300,5300,5300,0
|
||||
20241120,180300,459300,5300,5300,5300,5300,0
|
||||
20241120,180200,459300,5300,5300,5300,5300,0
|
||||
20241120,180100,459300,5300,5300,5300,5300,0
|
||||
20241120,180000,459300,5300,5300,5300,5300,13
|
||||
20241120,175900,459300,5300,5300,5300,5300,0
|
||||
20241120,175800,459300,5300,5300,5300,5300,0
|
||||
20241120,175700,459300,5300,5300,5300,5300,0
|
||||
20241120,175600,459300,5300,5300,5300,5300,0
|
||||
20241120,175500,459300,5300,5300,5300,5300,0
|
||||
20241120,175400,459300,5300,5300,5300,5300,0
|
||||
20241120,175300,459300,5300,5300,5300,5300,0
|
||||
20241120,175200,459300,5300,5300,5300,5300,0
|
||||
20241120,175100,459300,5300,5300,5300,5300,0
|
||||
20241120,175000,459300,5300,5300,5300,5300,0
|
||||
20241120,174900,459300,5300,5300,5300,5300,0
|
||||
20241120,174800,459300,5300,5300,5300,5300,0
|
||||
20241120,174700,459300,5300,5300,5300,5300,0
|
||||
20241120,174600,459300,5300,5300,5300,5300,0
|
||||
20241120,174500,459300,5300,5300,5300,5300,0
|
||||
20241120,174400,459300,5300,5300,5300,5300,0
|
||||
20241120,174300,459300,5300,5300,5300,5300,0
|
||||
20241120,174200,459300,5300,5300,5300,5300,0
|
||||
20241120,174100,459300,5300,5300,5300,5300,0
|
||||
20241120,174000,459300,5300,5300,5300,5300,0
|
||||
20241120,173900,459300,5300,5300,5300,5300,0
|
||||
20241120,173800,459300,5300,5300,5300,5300,0
|
||||
20241120,173700,459300,5300,5300,5300,5300,0
|
||||
20241120,173600,459300,5300,5300,5300,5300,0
|
||||
20241120,173500,459300,5300,5300,5300,5300,0
|
||||
20241120,173400,459300,5300,5300,5300,5300,0
|
||||
20241120,173300,459300,5300,5300,5300,5300,0
|
||||
20241120,173200,459300,5300,5300,5300,5300,0
|
||||
20241120,173100,459300,5300,5300,5300,5300,0
|
||||
20241120,173000,459300,5300,5300,5300,5300,13
|
||||
20241120,172900,459300,5300,5300,5300,5300,0
|
||||
20241120,172800,459300,5300,5300,5300,5300,0
|
||||
20241120,172700,459300,5300,5300,5300,5300,0
|
||||
20241120,172600,459300,5300,5300,5300,5300,0
|
||||
20241120,172500,459300,5300,5300,5300,5300,0
|
||||
20241120,172400,459300,5300,5300,5300,5300,0
|
||||
20241120,172300,459300,5300,5300,5300,5300,0
|
||||
20241120,172200,459300,5300,5300,5300,5300,0
|
||||
20241120,172100,459300,5300,5300,5300,5300,0
|
||||
20241120,172000,459300,5300,5300,5300,5300,0
|
||||
20241120,171900,459300,5300,5300,5300,5300,0
|
||||
20241120,171800,459300,5300,5300,5300,5300,0
|
||||
20241120,171700,459300,5300,5300,5300,5300,0
|
||||
20241120,171600,459300,5300,5300,5300,5300,0
|
||||
20241120,171500,459300,5300,5300,5300,5300,0
|
||||
20241120,171400,459300,5300,5300,5300,5300,0
|
||||
20241120,171300,459300,5300,5300,5300,5300,0
|
||||
20241120,171200,459300,5300,5300,5300,5300,0
|
||||
20241120,171100,459300,5300,5300,5300,5300,0
|
||||
20241120,171000,459300,5300,5300,5300,5300,0
|
||||
20241120,170900,459300,5300,5300,5300,5300,0
|
||||
20241120,170800,459300,5300,5300,5300,5300,0
|
||||
20241120,170700,459300,5300,5300,5300,5300,0
|
||||
20241120,170600,459300,5300,5300,5300,5300,0
|
||||
20241120,170500,459300,5300,5300,5300,5300,0
|
||||
20241120,170400,459300,5300,5300,5300,5300,0
|
||||
20241120,170300,459300,5300,5300,5300,5300,0
|
||||
20241120,170200,459300,5300,5300,5300,5300,0
|
||||
20241120,170100,459300,5300,5300,5300,5300,0
|
||||
20241120,170000,459300,5300,5300,5300,5300,13
|
||||
20241120,165900,459300,5300,5300,5300,5300,0
|
||||
20241120,165800,459300,5300,5300,5300,5300,0
|
||||
20241120,165700,459300,5300,5300,5300,5300,0
|
||||
20241120,165600,459300,5300,5300,5300,5300,0
|
||||
20241120,165500,459300,5300,5300,5300,5300,0
|
||||
20241120,165400,459300,5300,5300,5300,5300,0
|
||||
20241120,165300,459300,5300,5300,5300,5300,0
|
||||
20241120,165200,459300,5300,5300,5300,5300,0
|
||||
20241120,165100,459300,5300,5300,5300,5300,0
|
||||
20241120,165000,459300,5300,5300,5300,5300,0
|
||||
20241120,164900,459300,5300,5300,5300,5300,0
|
||||
20241120,164800,459300,5300,5300,5300,5300,0
|
||||
20241120,164700,459300,5300,5300,5300,5300,0
|
||||
20241120,164600,459300,5300,5300,5300,5300,0
|
||||
20241120,164500,459300,5300,5300,5300,5300,0
|
||||
20241120,164400,459300,5300,5300,5300,5300,0
|
||||
20241120,164300,459300,5300,5300,5300,5300,0
|
||||
20241120,164200,459300,5300,5300,5300,5300,0
|
||||
20241120,164100,459300,5300,5300,5300,5300,0
|
||||
20241120,164000,459300,5300,5300,5300,5300,0
|
||||
20241120,163900,459300,5300,5300,5300,5300,0
|
||||
20241120,163800,459300,5300,5300,5300,5300,0
|
||||
20241120,163700,459300,5300,5300,5300,5300,0
|
||||
20241120,163600,459300,5300,5300,5300,5300,0
|
||||
20241120,163500,459300,5300,5300,5300,5300,0
|
||||
20241120,163400,459300,5300,5300,5300,5300,0
|
||||
20241120,163300,459300,5300,5300,5300,5300,0
|
||||
20241120,163200,459300,5300,5300,5300,5300,0
|
||||
20241120,163100,459300,5300,5300,5300,5300,0
|
||||
20241120,163000,459300,5300,5300,5300,5300,13
|
||||
20241120,162900,459300,5300,5300,5300,5300,0
|
||||
20241120,162800,459300,5300,5300,5300,5300,0
|
||||
20241120,162700,459300,5300,5300,5300,5300,0
|
||||
20241120,162600,459300,5300,5300,5300,5300,0
|
||||
20241120,162500,459300,5300,5300,5300,5300,0
|
||||
20241120,162400,459300,5300,5300,5300,5300,0
|
||||
20241120,162300,459300,5300,5300,5300,5300,0
|
||||
20241120,162200,459300,5300,5300,5300,5300,0
|
||||
20241120,162100,459300,5300,5300,5300,5300,0
|
||||
20241120,162000,459300,5300,5300,5300,5300,0
|
||||
20241120,161900,459300,5300,5300,5300,5300,0
|
||||
20241120,161800,459300,5300,5300,5300,5300,0
|
||||
20241120,161700,459300,5300,5300,5300,5300,0
|
||||
20241120,161600,459300,5300,5300,5300,5300,0
|
||||
20241120,161500,459300,5300,5300,5300,5300,0
|
||||
20241120,161400,459300,5300,5300,5300,5300,0
|
||||
20241120,161300,459300,5300,5300,5300,5300,0
|
||||
20241120,161200,459300,5300,5300,5300,5300,0
|
||||
20241120,161100,459300,5300,5300,5300,5300,0
|
||||
20241120,161000,459300,5300,5300,5300,5300,0
|
||||
20241120,160900,459300,5300,5300,5300,5300,0
|
||||
20241120,160800,459300,5300,5300,5300,5300,0
|
||||
20241120,160700,459300,5300,5300,5300,5300,0
|
||||
20241120,160600,459300,5300,5300,5300,5300,0
|
||||
20241120,160500,459300,5300,5300,5300,5300,0
|
||||
20241120,160400,459300,5300,5300,5300,5300,0
|
||||
20241120,160300,459300,5300,5300,5300,5300,0
|
||||
20241120,160200,459300,5300,5300,5300,5300,0
|
||||
20241120,160100,459300,5300,5300,5300,5300,0
|
||||
20241120,160000,459300,5300,5300,5300,5300,13
|
||||
20241120,155900,459300,5300,5300,5300,5300,0
|
||||
20241120,155800,459300,5300,5300,5300,5300,0
|
||||
20241120,155700,459300,5300,5300,5300,5300,0
|
||||
20241120,155600,459300,5300,5300,5300,5300,0
|
||||
20241120,155500,459300,5300,5300,5300,5300,0
|
||||
20241120,155400,459300,5300,5300,5300,5300,0
|
||||
20241120,155300,459300,5300,5300,5300,5300,0
|
||||
20241120,155200,459300,5300,5300,5300,5300,0
|
||||
20241120,155100,459300,5300,5300,5300,5300,0
|
||||
20241120,155000,459300,5300,5300,5300,5300,0
|
||||
20241120,154900,459300,5300,5300,5300,5300,0
|
||||
20241120,154800,459300,5300,5300,5300,5300,0
|
||||
20241120,154700,459300,5300,5300,5300,5300,0
|
||||
20241120,154600,459300,5300,5300,5300,5300,0
|
||||
20241120,154500,459300,5300,5300,5300,5300,0
|
||||
20241120,154400,459300,5300,5300,5300,5300,0
|
||||
20241120,154300,459300,5300,5300,5300,5300,0
|
||||
20241120,154200,459300,5300,5300,5300,5300,0
|
||||
20241120,154100,459300,5300,5300,5300,5300,0
|
||||
20241120,154000,459300,5300,5300,5300,5300,0
|
||||
20241120,153900,459300,5300,5300,5300,5300,0
|
||||
20241120,153800,459300,5300,5300,5300,5300,0
|
||||
20241120,153700,459300,5300,5300,5300,5300,0
|
||||
20241120,153600,459300,5300,5300,5300,5300,0
|
||||
20241120,153500,459300,5300,5300,5300,5300,0
|
||||
20241120,153400,459300,5300,5300,5300,5300,0
|
||||
20241120,153300,459300,5300,5300,5300,5300,0
|
||||
20241120,153200,459300,5300,5300,5300,5300,0
|
||||
20241120,153100,459300,5300,5300,5300,5300,0
|
||||
20241120,153000,459300,5300,5300,5300,5300,26
|
||||
20241120,152900,390400,5280,5280,5280,5280,0
|
||||
20241120,152800,390400,5280,5280,5280,5280,0
|
||||
20241120,152700,390400,5280,5280,5280,5280,0
|
||||
20241120,152600,390400,5280,5280,5280,5280,0
|
||||
20241120,152500,390400,5280,5280,5280,5280,0
|
||||
20241120,152400,390400,5280,5280,5280,5280,0
|
||||
20241120,152300,390400,5280,5280,5280,5280,0
|
||||
20241120,152200,390400,5280,5280,5280,5280,0
|
||||
20241120,152100,390400,5280,5280,5280,5280,0
|
||||
20241120,152000,390400,5280,5280,5280,5280,0
|
||||
20241120,151900,390400,5280,5280,5280,5280,0
|
||||
20241120,151800,390400,5280,5280,5280,5280,0
|
||||
20241120,151700,390400,5280,5280,5280,5280,0
|
||||
20241120,151600,390400,5280,5280,5280,5280,0
|
||||
20241120,151500,390400,5280,5280,5280,5280,0
|
||||
20241120,151400,390400,5280,5280,5280,5280,0
|
||||
20241120,151300,390400,5280,5280,5280,5280,0
|
||||
20241120,151200,390400,5280,5280,5280,5280,0
|
||||
20241120,151100,390400,5280,5280,5280,5280,0
|
||||
20241120,151000,390400,5280,5280,5280,5280,0
|
||||
20241120,150900,390400,5280,5280,5280,5280,0
|
||||
20241120,150800,390400,5280,5280,5280,5280,0
|
||||
20241120,150700,390400,5280,5280,5280,5280,0
|
||||
20241120,150600,390400,5280,5280,5280,5280,0
|
||||
20241120,150500,390400,5280,5280,5280,5280,0
|
||||
20241120,150400,390400,5280,5280,5280,5280,0
|
||||
20241120,150300,390400,5280,5280,5280,5280,0
|
||||
20241120,150200,390400,5280,5280,5280,5280,0
|
||||
20241120,150100,390400,5280,5280,5280,5280,1
|
||||
20241120,150000,385120,5210,5210,5210,5210,0
|
||||
20241120,145900,385120,5210,5210,5210,5210,1
|
||||
20241120,145800,379910,5350,5350,5350,5350,0
|
||||
20241120,145700,379910,5350,5350,5350,5350,0
|
||||
20241120,145600,379910,5350,5350,5350,5350,0
|
||||
20241120,145500,379910,5350,5350,5350,5350,0
|
||||
20241120,145400,379910,5350,5350,5350,5350,0
|
||||
20241120,145300,379910,5350,5350,5350,5350,0
|
||||
20241120,145200,379910,5350,5350,5350,5350,0
|
||||
20241120,145100,379910,5350,5350,5350,5350,0
|
||||
20241120,145000,379910,5350,5350,5350,5350,0
|
||||
20241120,144900,379910,5350,5350,5350,5350,0
|
||||
20241120,144800,379910,5350,5350,5350,5350,0
|
||||
20241120,144700,379910,5350,5350,5350,5350,0
|
||||
20241120,144600,379910,5350,5350,5350,5350,0
|
||||
20241120,144500,379910,5350,5350,5350,5350,0
|
||||
20241120,144400,379910,5350,5350,5350,5350,0
|
||||
20241120,144300,379910,5350,5350,5350,5350,0
|
||||
20241120,144200,379910,5350,5350,5350,5350,0
|
||||
20241120,144100,379910,5350,5350,5350,5350,0
|
||||
20241120,144000,379910,5350,5350,5350,5350,0
|
||||
20241120,143900,379910,5350,5350,5350,5350,0
|
||||
20241120,143800,379910,5350,5350,5350,5350,0
|
||||
20241120,143700,379910,5350,5350,5350,5350,0
|
||||
20241120,143600,379910,5350,5350,5350,5350,0
|
||||
20241120,143500,379910,5350,5350,5350,5350,0
|
||||
20241120,143400,379910,5350,5350,5350,5350,0
|
||||
20241120,143300,379910,5350,5350,5350,5350,0
|
||||
20241120,143200,379910,5350,5350,5350,5350,0
|
||||
20241120,143100,379910,5350,5350,5350,5350,0
|
||||
20241120,143000,379910,5350,5350,5350,5350,0
|
||||
20241120,142900,379910,5350,5350,5350,5350,0
|
||||
20241120,142800,379910,5350,5350,5350,5350,0
|
||||
20241120,142700,379910,5350,5350,5350,5350,0
|
||||
20241120,142600,379910,5350,5350,5350,5350,0
|
||||
20241120,142500,379910,5350,5350,5350,5350,0
|
||||
20241120,142400,379910,5350,5350,5350,5350,0
|
||||
20241120,142300,379910,5350,5350,5350,5350,0
|
||||
20241120,142200,379910,5350,5340,5350,5340,4
|
||||
20241120,142100,358540,5340,5340,5340,5340,0
|
||||
20241120,142000,358540,5340,5340,5340,5340,0
|
||||
20241120,141900,358540,5340,5340,5340,5340,0
|
||||
20241120,141800,358540,5340,5340,5340,5340,1
|
||||
20241120,141700,353200,5210,5210,5210,5210,0
|
||||
20241120,141600,353200,5210,5210,5210,5210,0
|
||||
20241120,141500,353200,5210,5210,5210,5210,0
|
||||
20241120,141400,353200,5210,5250,5250,5210,6
|
||||
20241120,141300,321740,5350,5350,5350,5350,0
|
||||
20241120,141200,321740,5350,5330,5350,5330,9
|
||||
20241120,141100,273710,5210,5210,5210,5210,0
|
||||
20241120,141000,273710,5210,5210,5210,5210,0
|
||||
20241120,140900,273710,5210,5210,5210,5210,0
|
||||
20241120,140800,273710,5210,5210,5210,5210,0
|
||||
20241120,140700,273710,5210,5210,5210,5210,0
|
||||
20241120,140600,273710,5210,5210,5210,5210,0
|
||||
20241120,140500,273710,5210,5210,5210,5210,0
|
||||
20241120,140400,273710,5210,5210,5210,5210,0
|
||||
20241120,140300,273710,5210,5210,5210,5210,0
|
||||
20241120,140200,273710,5210,5210,5210,5210,0
|
||||
20241120,140100,273710,5210,5210,5210,5210,0
|
||||
20241120,140000,273710,5210,5210,5210,5210,0
|
||||
20241120,135900,273710,5210,5210,5210,5210,0
|
||||
20241120,135800,273710,5210,5210,5210,5210,0
|
||||
20241120,135700,273710,5210,5210,5210,5210,0
|
||||
20241120,135600,273710,5210,5210,5210,5210,0
|
||||
20241120,135500,273710,5210,5210,5210,5210,0
|
||||
20241120,135400,273710,5210,5210,5210,5210,1
|
||||
20241120,135300,268500,5350,5350,5350,5350,0
|
||||
20241120,135200,268500,5350,5350,5350,5350,0
|
||||
20241120,135100,268500,5350,5350,5350,5350,0
|
||||
20241120,135000,268500,5350,5350,5350,5350,0
|
||||
20241120,134900,268500,5350,5350,5350,5350,0
|
||||
20241120,134800,268500,5350,5350,5350,5350,0
|
||||
20241120,134700,268500,5350,5350,5350,5350,0
|
||||
20241120,134600,268500,5350,5350,5350,5350,0
|
||||
20241120,134500,268500,5350,5350,5350,5350,0
|
||||
20241120,134400,268500,5350,5350,5350,5350,0
|
||||
20241120,134300,268500,5350,5350,5350,5350,0
|
||||
20241120,134200,268500,5350,5350,5350,5350,0
|
||||
20241120,134100,268500,5350,5350,5350,5350,0
|
||||
20241120,134000,268500,5350,5350,5350,5350,0
|
||||
20241120,133900,268500,5350,5350,5350,5350,0
|
||||
20241120,133800,268500,5350,5350,5350,5350,0
|
||||
20241120,133700,268500,5350,5350,5350,5350,0
|
||||
20241120,133600,268500,5350,5350,5350,5350,0
|
||||
20241120,133500,268500,5350,5350,5350,5350,0
|
||||
20241120,133400,268500,5350,5350,5350,5350,0
|
||||
20241120,133300,268500,5350,5350,5350,5350,0
|
||||
20241120,133200,268500,5350,5350,5350,5350,0
|
||||
20241120,133100,268500,5350,5350,5350,5350,0
|
||||
20241120,133000,268500,5350,5350,5350,5350,0
|
||||
20241120,132900,268500,5350,5350,5350,5350,0
|
||||
20241120,132800,268500,5350,5350,5350,5350,0
|
||||
20241120,132700,268500,5350,5350,5350,5350,0
|
||||
20241120,132600,268500,5350,5350,5350,5350,0
|
||||
20241120,132500,268500,5350,5350,5350,5350,0
|
||||
20241120,132400,268500,5350,5350,5350,5350,0
|
||||
20241120,132300,268500,5350,5350,5350,5350,0
|
||||
20241120,132200,268500,5350,5350,5350,5350,0
|
||||
20241120,132100,268500,5350,5350,5350,5350,0
|
||||
20241120,132000,268500,5350,5350,5350,5350,0
|
||||
20241120,131900,268500,5350,5350,5350,5350,0
|
||||
20241120,131800,268500,5350,5350,5350,5350,0
|
||||
20241120,131700,268500,5350,5350,5350,5350,0
|
||||
20241120,131600,268500,5350,5350,5350,5350,0
|
||||
20241120,131500,268500,5350,5350,5350,5350,0
|
||||
20241120,131400,268500,5350,5350,5350,5350,0
|
||||
20241120,131300,268500,5350,5350,5350,5350,0
|
||||
20241120,131200,268500,5350,5350,5350,5350,0
|
||||
20241120,131100,268500,5350,5350,5350,5350,0
|
||||
20241120,131000,268500,5350,5350,5350,5350,0
|
||||
20241120,130900,268500,5350,5350,5350,5350,0
|
||||
20241120,130800,268500,5350,5350,5350,5350,0
|
||||
20241120,130700,268500,5350,5340,5350,5340,5
|
||||
20241120,130600,241790,5210,5210,5210,5210,0
|
||||
20241120,130500,241790,5210,5210,5210,5210,0
|
||||
20241120,130400,241790,5210,5210,5210,5210,0
|
||||
20241120,130300,241790,5210,5210,5210,5210,0
|
||||
20241120,130200,241790,5210,5210,5210,5210,0
|
||||
20241120,130100,241790,5210,5210,5210,5210,0
|
||||
20241120,130000,241790,5210,5210,5210,5210,0
|
||||
20241120,125900,241790,5210,5210,5210,5210,0
|
||||
20241120,125800,241790,5210,5210,5210,5210,0
|
||||
20241120,125700,241790,5210,5210,5210,5210,0
|
||||
20241120,125600,241790,5210,5210,5210,5210,0
|
||||
20241120,125500,241790,5210,5210,5210,5210,0
|
||||
20241120,125400,241790,5210,5210,5210,5210,0
|
||||
20241120,125300,241790,5210,5210,5210,5210,0
|
||||
20241120,125200,241790,5210,5210,5210,5210,0
|
||||
20241120,125100,241790,5210,5210,5210,5210,0
|
||||
20241120,125000,241790,5210,5210,5210,5210,0
|
||||
20241120,124900,241790,5210,5210,5210,5210,0
|
||||
20241120,124800,241790,5210,5210,5210,5210,0
|
||||
20241120,124700,241790,5210,5210,5210,5210,0
|
||||
20241120,124600,241790,5210,5210,5210,5210,10
|
||||
20241120,124500,189690,5350,5350,5350,5350,0
|
||||
20241120,124400,189690,5350,5350,5350,5350,0
|
||||
20241120,124300,189690,5350,5350,5350,5350,0
|
||||
20241120,124200,189690,5350,5350,5350,5350,0
|
||||
20241120,124100,189690,5350,5350,5350,5350,0
|
||||
20241120,124000,189690,5350,5350,5350,5350,0
|
||||
20241120,123900,189690,5350,5350,5350,5350,0
|
||||
20241120,123800,189690,5350,5350,5350,5350,0
|
||||
20241120,123700,189690,5350,5350,5350,5350,0
|
||||
20241120,123600,189690,5350,5350,5350,5350,0
|
||||
20241120,123500,189690,5350,5350,5350,5350,0
|
||||
20241120,123400,189690,5350,5350,5350,5350,1
|
||||
20241120,123300,184340,5350,5350,5350,5350,0
|
||||
20241120,123200,184340,5350,5350,5350,5350,0
|
||||
20241120,123100,184340,5350,5350,5350,5350,0
|
||||
20241120,123000,184340,5350,5350,5350,5350,0
|
||||
20241120,122900,184340,5350,5350,5350,5350,0
|
||||
20241120,122800,184340,5350,5350,5350,5350,0
|
||||
20241120,122700,184340,5350,5350,5350,5350,0
|
||||
20241120,122600,184340,5350,5350,5350,5350,0
|
||||
20241120,122500,184340,5350,5350,5350,5350,0
|
||||
20241120,122400,184340,5350,5350,5350,5350,0
|
||||
20241120,122300,184340,5350,5350,5350,5350,0
|
||||
20241120,122200,184340,5350,5350,5350,5350,0
|
||||
20241120,122100,184340,5350,5350,5350,5350,0
|
||||
20241120,122000,184340,5350,5350,5350,5350,0
|
||||
20241120,121900,184340,5350,5350,5350,5350,0
|
||||
20241120,121800,184340,5350,5350,5350,5350,0
|
||||
20241120,121700,184340,5350,5350,5350,5350,0
|
||||
20241120,121600,184340,5350,5350,5350,5350,0
|
||||
20241120,121500,184340,5350,5350,5350,5350,0
|
||||
20241120,121400,184340,5350,5350,5350,5350,0
|
||||
20241120,121300,184340,5350,5350,5350,5350,0
|
||||
20241120,121200,184340,5350,5350,5350,5350,0
|
||||
20241120,121100,184340,5350,5350,5350,5350,0
|
||||
20241120,121000,184340,5350,5350,5350,5350,0
|
||||
20241120,120900,184340,5350,5350,5350,5350,0
|
||||
20241120,120800,184340,5350,5350,5350,5350,0
|
||||
20241120,120700,184340,5350,5350,5350,5350,0
|
||||
20241120,120600,184340,5350,5350,5350,5350,0
|
||||
20241120,120500,184340,5350,5350,5350,5350,0
|
||||
20241120,120400,184340,5350,5350,5350,5350,0
|
||||
20241120,120300,184340,5350,5350,5350,5350,0
|
||||
20241120,120200,184340,5350,5350,5350,5350,0
|
||||
20241120,120100,184340,5350,5350,5350,5350,0
|
||||
20241120,120000,184340,5350,5350,5350,5350,0
|
||||
20241120,115900,184340,5350,5350,5350,5350,0
|
||||
20241120,115800,184340,5350,5350,5350,5350,0
|
||||
20241120,115700,184340,5350,5350,5350,5350,0
|
||||
20241120,115600,184340,5350,5350,5350,5350,0
|
||||
20241120,115500,184340,5350,5350,5350,5350,0
|
||||
20241120,115400,184340,5350,5350,5350,5350,0
|
||||
20241120,115300,184340,5350,5350,5350,5350,0
|
||||
20241120,115200,184340,5350,5350,5350,5350,0
|
||||
20241120,115100,184340,5350,5350,5350,5350,0
|
||||
20241120,115000,184340,5350,5350,5350,5350,0
|
||||
20241120,114900,184340,5350,5350,5350,5350,0
|
||||
20241120,114800,184340,5350,5350,5350,5350,0
|
||||
20241120,114700,184340,5350,5350,5350,5350,0
|
||||
20241120,114600,184340,5350,5350,5350,5350,0
|
||||
20241120,114500,184340,5350,5350,5350,5350,0
|
||||
20241120,114400,184340,5350,5350,5350,5350,0
|
||||
20241120,114300,184340,5350,5350,5350,5350,0
|
||||
20241120,114200,184340,5350,5350,5350,5350,0
|
||||
20241120,114100,184340,5350,5350,5350,5350,0
|
||||
20241120,114000,184340,5350,5350,5350,5350,0
|
||||
20241120,113900,184340,5350,5350,5350,5350,0
|
||||
20241120,113800,184340,5350,5350,5350,5350,0
|
||||
20241120,113700,184340,5350,5350,5350,5350,0
|
||||
20241120,113600,184340,5350,5350,5350,5350,0
|
||||
20241120,113500,184340,5350,5350,5350,5350,0
|
||||
20241120,113400,184340,5350,5350,5350,5350,0
|
||||
20241120,113300,184340,5350,5350,5350,5350,0
|
||||
20241120,113200,184340,5350,5350,5350,5350,0
|
||||
20241120,113100,184340,5350,5350,5350,5350,1
|
||||
20241120,113000,178990,5340,5280,5340,5280,20
|
||||
20241120,112900,72870,5160,5160,5160,5160,0
|
||||
20241120,112800,72870,5160,5160,5160,5160,0
|
||||
20241120,112700,72870,5160,5160,5160,5160,0
|
||||
20241120,112600,72870,5160,5160,5160,5160,0
|
||||
20241120,112500,72870,5160,5160,5160,5160,0
|
||||
20241120,112400,72870,5160,5160,5160,5160,0
|
||||
20241120,112300,72870,5160,5160,5160,5160,0
|
||||
20241120,112200,72870,5160,5160,5160,5160,0
|
||||
20241120,112100,72870,5160,5160,5160,5160,0
|
||||
20241120,112000,72870,5160,5160,5160,5160,0
|
||||
20241120,111900,72870,5160,5160,5160,5160,0
|
||||
20241120,111800,72870,5160,5160,5160,5160,0
|
||||
20241120,111700,72870,5160,5160,5160,5160,0
|
||||
20241120,111600,72870,5160,5160,5160,5160,0
|
||||
20241120,111500,72870,5160,5160,5160,5160,0
|
||||
20241120,111400,72870,5160,5160,5160,5160,0
|
||||
20241120,111300,72870,5160,5160,5160,5160,0
|
||||
20241120,111200,72870,5160,5160,5160,5160,0
|
||||
20241120,111100,72870,5160,5160,5160,5160,0
|
||||
20241120,111000,72870,5160,5160,5160,5160,0
|
||||
20241120,110900,72870,5160,5160,5160,5160,0
|
||||
20241120,110800,72870,5160,5160,5160,5160,0
|
||||
20241120,110700,72870,5160,5160,5160,5160,0
|
||||
20241120,110600,72870,5160,5160,5160,5160,0
|
||||
20241120,110500,72870,5160,5160,5160,5160,0
|
||||
20241120,110400,72870,5160,5160,5160,5160,0
|
||||
20241120,110300,72870,5160,5160,5160,5160,0
|
||||
20241120,110200,72870,5160,5160,5160,5160,0
|
||||
20241120,110100,72870,5160,5160,5160,5160,0
|
||||
20241120,110000,72870,5160,5160,5160,5160,0
|
||||
20241120,105900,72870,5160,5160,5160,5160,0
|
||||
20241120,105800,72870,5160,5160,5160,5160,0
|
||||
20241120,105700,72870,5160,5160,5160,5160,0
|
||||
20241120,105600,72870,5160,5160,5160,5160,0
|
||||
20241120,105500,72870,5160,5160,5160,5160,0
|
||||
20241120,105400,72870,5160,5160,5160,5160,0
|
||||
20241120,105300,72870,5160,5160,5160,5160,0
|
||||
20241120,105200,72870,5160,5160,5160,5160,0
|
||||
20241120,105100,72870,5160,5160,5160,5160,0
|
||||
20241120,105000,72870,5160,5160,5160,5160,0
|
||||
20241120,104900,72870,5160,5160,5160,5160,0
|
||||
20241120,104800,72870,5160,5160,5160,5160,0
|
||||
20241120,104700,72870,5160,5200,5200,5160,12
|
||||
20241120,104600,10510,5150,5150,5150,5150,0
|
||||
20241120,104500,10510,5150,5150,5150,5150,0
|
||||
20241120,104400,10510,5150,5150,5150,5150,0
|
||||
20241120,104300,10510,5150,5150,5150,5150,0
|
||||
20241120,104200,10510,5150,5150,5150,5150,0
|
||||
20241120,104100,10510,5150,5150,5150,5150,0
|
||||
20241120,104000,10510,5150,5150,5150,5150,0
|
||||
20241120,103900,10510,5150,5150,5150,5150,0
|
||||
20241120,103800,10510,5150,5150,5150,5150,0
|
||||
20241120,103700,10510,5150,5150,5150,5150,0
|
||||
20241120,103600,10510,5150,5150,5150,5150,0
|
||||
20241120,103500,10510,5150,5150,5150,5150,0
|
||||
20241120,103400,10510,5150,5150,5150,5150,0
|
||||
20241120,103300,10510,5150,5150,5150,5150,0
|
||||
20241120,103200,10510,5150,5150,5150,5150,0
|
||||
20241120,103100,10510,5150,5150,5150,5150,0
|
||||
20241120,103000,10510,5150,5150,5150,5150,0
|
||||
20241120,102900,10510,5150,5150,5150,5150,0
|
||||
20241120,102800,10510,5150,5150,5150,5150,0
|
||||
20241120,102700,10510,5150,5150,5150,5150,0
|
||||
20241120,102600,10510,5150,5150,5150,5150,0
|
||||
20241120,102500,10510,5150,5150,5150,5150,0
|
||||
20241120,102400,10510,5150,5150,5150,5150,0
|
||||
20241120,102300,10510,5150,5150,5150,5150,0
|
||||
20241120,102200,10510,5150,5150,5150,5150,0
|
||||
20241120,102100,10510,5150,5150,5150,5150,0
|
||||
20241120,102000,10510,5150,5150,5150,5150,0
|
||||
20241120,101900,10510,5150,5150,5150,5150,0
|
||||
20241120,101800,10510,5150,5150,5150,5150,0
|
||||
20241120,101700,10510,5150,5150,5150,5150,0
|
||||
20241120,101600,10510,5150,5150,5150,5150,0
|
||||
20241120,101500,10510,5150,5150,5150,5150,0
|
||||
20241120,101400,10510,5150,5150,5150,5150,0
|
||||
20241120,101300,10510,5150,5150,5150,5150,0
|
||||
20241120,101200,10510,5150,5150,5150,5150,0
|
||||
20241120,101100,10510,5150,5150,5150,5150,0
|
||||
20241120,101000,10510,5150,5150,5150,5150,0
|
||||
20241120,100900,10510,5150,5150,5150,5150,0
|
||||
20241120,100800,10510,5150,5150,5150,5150,0
|
||||
20241120,100700,10510,5150,5150,5150,5150,0
|
||||
20241120,100600,10510,5150,5150,5150,5150,0
|
||||
20241120,100500,10510,5150,5150,5150,5150,0
|
||||
20241120,100400,10510,5150,5150,5150,5150,0
|
||||
20241120,100300,10510,5150,5150,5150,5150,0
|
||||
20241120,100200,10510,5150,5150,5150,5150,0
|
||||
20241120,100100,10510,5150,5150,5150,5150,0
|
||||
20241120,100000,10510,5150,5150,5150,5150,0
|
||||
20241120,095900,10510,5150,5150,5150,5150,0
|
||||
20241120,095800,10510,5150,5150,5150,5150,0
|
||||
20241120,095700,10510,5150,5150,5150,5150,0
|
||||
20241120,095600,10510,5150,5150,5150,5150,0
|
||||
20241120,095500,10510,5150,5150,5150,5150,0
|
||||
20241120,095400,10510,5150,5150,5150,5150,0
|
||||
20241120,095300,10510,5150,5150,5150,5150,0
|
||||
20241120,095200,10510,5150,5150,5150,5150,0
|
||||
20241120,095100,10510,5150,5150,5150,5150,0
|
||||
20241120,095000,10510,5150,5150,5150,5150,0
|
||||
20241120,094900,10510,5150,5150,5150,5150,0
|
||||
20241120,094800,10510,5150,5150,5150,5150,0
|
||||
20241120,094700,10510,5150,5150,5150,5150,0
|
||||
20241120,094600,10510,5150,5150,5150,5150,0
|
||||
20241120,094500,10510,5150,5150,5150,5150,0
|
||||
20241120,094400,10510,5150,5150,5150,5150,0
|
||||
20241120,094300,10510,5150,5150,5150,5150,0
|
||||
20241120,094200,10510,5150,5150,5150,5150,0
|
||||
20241120,094100,10510,5150,5150,5150,5150,0
|
||||
20241120,094000,10510,5150,5150,5150,5150,0
|
||||
20241120,093900,10510,5150,5150,5150,5150,0
|
||||
20241120,093800,10510,5150,5150,5150,5150,0
|
||||
20241120,093700,10510,5150,5150,5150,5150,0
|
||||
20241120,093600,10510,5150,5150,5150,5150,0
|
||||
20241120,093500,10510,5150,5150,5150,5150,0
|
||||
20241120,093400,10510,5150,5150,5150,5150,0
|
||||
20241120,093300,10510,5150,5150,5150,5150,0
|
||||
20241120,093200,10510,5150,5150,5150,5150,0
|
||||
20241120,093100,10510,5150,5150,5150,5150,0
|
||||
20241120,093000,10510,5150,5150,5150,5150,0
|
||||
20241120,092900,10510,5150,5150,5150,5150,0
|
||||
20241120,092800,10510,5150,5150,5150,5150,0
|
||||
20241120,092700,10510,5150,5150,5150,5150,0
|
||||
20241120,092600,10510,5150,5150,5150,5150,0
|
||||
20241120,092500,10510,5150,5150,5150,5150,0
|
||||
20241120,092400,10510,5150,5150,5150,5150,0
|
||||
20241120,092300,10510,5150,5150,5150,5150,0
|
||||
20241120,092200,10510,5150,5150,5150,5150,0
|
||||
20241120,092100,10510,5150,5150,5150,5150,0
|
||||
20241120,092000,10510,5150,5150,5150,5150,0
|
||||
20241120,091900,10510,5150,5150,5150,5150,0
|
||||
20241120,091800,10510,5150,5150,5150,5150,0
|
||||
20241120,091700,10510,5150,5150,5150,5150,0
|
||||
20241120,091600,10510,5150,5150,5150,5150,0
|
||||
20241120,091500,10510,5150,5150,5150,5150,0
|
||||
20241120,091400,10510,5150,5150,5150,5150,0
|
||||
20241120,091300,10510,5150,5150,5150,5150,0
|
||||
20241120,091200,10510,5150,5150,5150,5150,0
|
||||
20241120,091100,10510,5150,5150,5150,5150,0
|
||||
20241120,091000,10510,5150,5150,5150,5150,1
|
||||
20241120,090900,5360,5360,5360,5360,5360,0
|
||||
20241120,090800,5360,5360,5360,5360,5360,0
|
||||
20241120,090700,5360,5360,5360,5360,5360,0
|
||||
20241120,090600,5360,5360,5360,5360,5360,0
|
||||
20241120,090500,5360,5360,5360,5360,5360,0
|
||||
20241120,090400,5360,5360,5360,5360,5360,0
|
||||
20241120,090300,5360,5360,5360,5360,5360,0
|
||||
20241120,090200,5360,5360,5360,5360,5360,1
|
||||
20241120,090100,0,5210,5210,5210,5210,0
|
||||
20241120,090000,0,5210,5210,5210,5210,0
|
||||
|
Reference in New Issue
Block a user