Update 2024-11-20 2713 candle_min
This commit is contained in:
752
434480/min/candle-20241120.csv
Normal file
752
434480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,212900,304183965,3410,3410,3410,3410,0
|
||||
20241120,212800,304183965,3410,3410,3410,3410,0
|
||||
20241120,212700,304183965,3410,3410,3410,3410,0
|
||||
20241120,212600,304183965,3410,3410,3410,3410,0
|
||||
20241120,212500,304183965,3410,3410,3410,3410,0
|
||||
20241120,212400,304183965,3410,3410,3410,3410,0
|
||||
20241120,212300,304183965,3410,3410,3410,3410,0
|
||||
20241120,212200,304183965,3410,3410,3410,3410,0
|
||||
20241120,212100,304183965,3410,3410,3410,3410,0
|
||||
20241120,212000,304183965,3410,3410,3410,3410,0
|
||||
20241120,211900,304183965,3410,3410,3410,3410,0
|
||||
20241120,211800,304183965,3410,3410,3410,3410,0
|
||||
20241120,211700,304183965,3410,3410,3410,3410,0
|
||||
20241120,211600,304183965,3410,3410,3410,3410,0
|
||||
20241120,211500,304183965,3410,3410,3410,3410,0
|
||||
20241120,211400,304183965,3410,3410,3410,3410,0
|
||||
20241120,211300,304183965,3410,3410,3410,3410,0
|
||||
20241120,211200,304183965,3410,3410,3410,3410,0
|
||||
20241120,211100,304183965,3410,3410,3410,3410,0
|
||||
20241120,211000,304183965,3410,3410,3410,3410,0
|
||||
20241120,210900,304183965,3410,3410,3410,3410,0
|
||||
20241120,210800,304183965,3410,3410,3410,3410,0
|
||||
20241120,210700,304183965,3410,3410,3410,3410,0
|
||||
20241120,210600,304183965,3410,3410,3410,3410,0
|
||||
20241120,210500,304183965,3410,3410,3410,3410,0
|
||||
20241120,210400,304183965,3410,3410,3410,3410,0
|
||||
20241120,210300,304183965,3410,3410,3410,3410,0
|
||||
20241120,210200,304183965,3410,3410,3410,3410,0
|
||||
20241120,210100,304183965,3410,3410,3410,3410,0
|
||||
20241120,210000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,205900,304183965,3410,3410,3410,3410,0
|
||||
20241120,205800,304183965,3410,3410,3410,3410,0
|
||||
20241120,205700,304183965,3410,3410,3410,3410,0
|
||||
20241120,205600,304183965,3410,3410,3410,3410,0
|
||||
20241120,205500,304183965,3410,3410,3410,3410,0
|
||||
20241120,205400,304183965,3410,3410,3410,3410,0
|
||||
20241120,205300,304183965,3410,3410,3410,3410,0
|
||||
20241120,205200,304183965,3410,3410,3410,3410,0
|
||||
20241120,205100,304183965,3410,3410,3410,3410,0
|
||||
20241120,205000,304183965,3410,3410,3410,3410,0
|
||||
20241120,204900,304183965,3410,3410,3410,3410,0
|
||||
20241120,204800,304183965,3410,3410,3410,3410,0
|
||||
20241120,204700,304183965,3410,3410,3410,3410,0
|
||||
20241120,204600,304183965,3410,3410,3410,3410,0
|
||||
20241120,204500,304183965,3410,3410,3410,3410,0
|
||||
20241120,204400,304183965,3410,3410,3410,3410,0
|
||||
20241120,204300,304183965,3410,3410,3410,3410,0
|
||||
20241120,204200,304183965,3410,3410,3410,3410,0
|
||||
20241120,204100,304183965,3410,3410,3410,3410,0
|
||||
20241120,204000,304183965,3410,3410,3410,3410,0
|
||||
20241120,203900,304183965,3410,3410,3410,3410,0
|
||||
20241120,203800,304183965,3410,3410,3410,3410,0
|
||||
20241120,203700,304183965,3410,3410,3410,3410,0
|
||||
20241120,203600,304183965,3410,3410,3410,3410,0
|
||||
20241120,203500,304183965,3410,3410,3410,3410,0
|
||||
20241120,203400,304183965,3410,3410,3410,3410,0
|
||||
20241120,203300,304183965,3410,3410,3410,3410,0
|
||||
20241120,203200,304183965,3410,3410,3410,3410,0
|
||||
20241120,203100,304183965,3410,3410,3410,3410,0
|
||||
20241120,203000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,202900,304183965,3410,3410,3410,3410,0
|
||||
20241120,202800,304183965,3410,3410,3410,3410,0
|
||||
20241120,202700,304183965,3410,3410,3410,3410,0
|
||||
20241120,202600,304183965,3410,3410,3410,3410,0
|
||||
20241120,202500,304183965,3410,3410,3410,3410,0
|
||||
20241120,202400,304183965,3410,3410,3410,3410,0
|
||||
20241120,202300,304183965,3410,3410,3410,3410,0
|
||||
20241120,202200,304183965,3410,3410,3410,3410,0
|
||||
20241120,202100,304183965,3410,3410,3410,3410,0
|
||||
20241120,202000,304183965,3410,3410,3410,3410,0
|
||||
20241120,201900,304183965,3410,3410,3410,3410,0
|
||||
20241120,201800,304183965,3410,3410,3410,3410,0
|
||||
20241120,201700,304183965,3410,3410,3410,3410,0
|
||||
20241120,201600,304183965,3410,3410,3410,3410,0
|
||||
20241120,201500,304183965,3410,3410,3410,3410,0
|
||||
20241120,201400,304183965,3410,3410,3410,3410,0
|
||||
20241120,201300,304183965,3410,3410,3410,3410,0
|
||||
20241120,201200,304183965,3410,3410,3410,3410,0
|
||||
20241120,201100,304183965,3410,3410,3410,3410,0
|
||||
20241120,201000,304183965,3410,3410,3410,3410,0
|
||||
20241120,200900,304183965,3410,3410,3410,3410,0
|
||||
20241120,200800,304183965,3410,3410,3410,3410,0
|
||||
20241120,200700,304183965,3410,3410,3410,3410,0
|
||||
20241120,200600,304183965,3410,3410,3410,3410,0
|
||||
20241120,200500,304183965,3410,3410,3410,3410,0
|
||||
20241120,200400,304183965,3410,3410,3410,3410,0
|
||||
20241120,200300,304183965,3410,3410,3410,3410,0
|
||||
20241120,200200,304183965,3410,3410,3410,3410,0
|
||||
20241120,200100,304183965,3410,3410,3410,3410,0
|
||||
20241120,200000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,195900,304183965,3410,3410,3410,3410,0
|
||||
20241120,195800,304183965,3410,3410,3410,3410,0
|
||||
20241120,195700,304183965,3410,3410,3410,3410,0
|
||||
20241120,195600,304183965,3410,3410,3410,3410,0
|
||||
20241120,195500,304183965,3410,3410,3410,3410,0
|
||||
20241120,195400,304183965,3410,3410,3410,3410,0
|
||||
20241120,195300,304183965,3410,3410,3410,3410,0
|
||||
20241120,195200,304183965,3410,3410,3410,3410,0
|
||||
20241120,195100,304183965,3410,3410,3410,3410,0
|
||||
20241120,195000,304183965,3410,3410,3410,3410,0
|
||||
20241120,194900,304183965,3410,3410,3410,3410,0
|
||||
20241120,194800,304183965,3410,3410,3410,3410,0
|
||||
20241120,194700,304183965,3410,3410,3410,3410,0
|
||||
20241120,194600,304183965,3410,3410,3410,3410,0
|
||||
20241120,194500,304183965,3410,3410,3410,3410,0
|
||||
20241120,194400,304183965,3410,3410,3410,3410,0
|
||||
20241120,194300,304183965,3410,3410,3410,3410,0
|
||||
20241120,194200,304183965,3410,3410,3410,3410,0
|
||||
20241120,194100,304183965,3410,3410,3410,3410,0
|
||||
20241120,194000,304183965,3410,3410,3410,3410,0
|
||||
20241120,193900,304183965,3410,3410,3410,3410,0
|
||||
20241120,193800,304183965,3410,3410,3410,3410,0
|
||||
20241120,193700,304183965,3410,3410,3410,3410,0
|
||||
20241120,193600,304183965,3410,3410,3410,3410,0
|
||||
20241120,193500,304183965,3410,3410,3410,3410,0
|
||||
20241120,193400,304183965,3410,3410,3410,3410,0
|
||||
20241120,193300,304183965,3410,3410,3410,3410,0
|
||||
20241120,193200,304183965,3410,3410,3410,3410,0
|
||||
20241120,193100,304183965,3410,3410,3410,3410,0
|
||||
20241120,193000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,192900,304183965,3410,3410,3410,3410,0
|
||||
20241120,192800,304183965,3410,3410,3410,3410,0
|
||||
20241120,192700,304183965,3410,3410,3410,3410,0
|
||||
20241120,192600,304183965,3410,3410,3410,3410,0
|
||||
20241120,192500,304183965,3410,3410,3410,3410,0
|
||||
20241120,192400,304183965,3410,3410,3410,3410,0
|
||||
20241120,192300,304183965,3410,3410,3410,3410,0
|
||||
20241120,192200,304183965,3410,3410,3410,3410,0
|
||||
20241120,192100,304183965,3410,3410,3410,3410,0
|
||||
20241120,192000,304183965,3410,3410,3410,3410,0
|
||||
20241120,191900,304183965,3410,3410,3410,3410,0
|
||||
20241120,191800,304183965,3410,3410,3410,3410,0
|
||||
20241120,191700,304183965,3410,3410,3410,3410,0
|
||||
20241120,191600,304183965,3410,3410,3410,3410,0
|
||||
20241120,191500,304183965,3410,3410,3410,3410,0
|
||||
20241120,191400,304183965,3410,3410,3410,3410,0
|
||||
20241120,191300,304183965,3410,3410,3410,3410,0
|
||||
20241120,191200,304183965,3410,3410,3410,3410,0
|
||||
20241120,191100,304183965,3410,3410,3410,3410,0
|
||||
20241120,191000,304183965,3410,3410,3410,3410,0
|
||||
20241120,190900,304183965,3410,3410,3410,3410,0
|
||||
20241120,190800,304183965,3410,3410,3410,3410,0
|
||||
20241120,190700,304183965,3410,3410,3410,3410,0
|
||||
20241120,190600,304183965,3410,3410,3410,3410,0
|
||||
20241120,190500,304183965,3410,3410,3410,3410,0
|
||||
20241120,190400,304183965,3410,3410,3410,3410,0
|
||||
20241120,190300,304183965,3410,3410,3410,3410,0
|
||||
20241120,190200,304183965,3410,3410,3410,3410,0
|
||||
20241120,190100,304183965,3410,3410,3410,3410,0
|
||||
20241120,190000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,185900,304183965,3410,3410,3410,3410,0
|
||||
20241120,185800,304183965,3410,3410,3410,3410,0
|
||||
20241120,185700,304183965,3410,3410,3410,3410,0
|
||||
20241120,185600,304183965,3410,3410,3410,3410,0
|
||||
20241120,185500,304183965,3410,3410,3410,3410,0
|
||||
20241120,185400,304183965,3410,3410,3410,3410,0
|
||||
20241120,185300,304183965,3410,3410,3410,3410,0
|
||||
20241120,185200,304183965,3410,3410,3410,3410,0
|
||||
20241120,185100,304183965,3410,3410,3410,3410,0
|
||||
20241120,185000,304183965,3410,3410,3410,3410,0
|
||||
20241120,184900,304183965,3410,3410,3410,3410,0
|
||||
20241120,184800,304183965,3410,3410,3410,3410,0
|
||||
20241120,184700,304183965,3410,3410,3410,3410,0
|
||||
20241120,184600,304183965,3410,3410,3410,3410,0
|
||||
20241120,184500,304183965,3410,3410,3410,3410,0
|
||||
20241120,184400,304183965,3410,3410,3410,3410,0
|
||||
20241120,184300,304183965,3410,3410,3410,3410,0
|
||||
20241120,184200,304183965,3410,3410,3410,3410,0
|
||||
20241120,184100,304183965,3410,3410,3410,3410,0
|
||||
20241120,184000,304183965,3410,3410,3410,3410,0
|
||||
20241120,183900,304183965,3410,3410,3410,3410,0
|
||||
20241120,183800,304183965,3410,3410,3410,3410,0
|
||||
20241120,183700,304183965,3410,3410,3410,3410,0
|
||||
20241120,183600,304183965,3410,3410,3410,3410,0
|
||||
20241120,183500,304183965,3410,3410,3410,3410,0
|
||||
20241120,183400,304183965,3410,3410,3410,3410,0
|
||||
20241120,183300,304183965,3410,3410,3410,3410,0
|
||||
20241120,183200,304183965,3410,3410,3410,3410,0
|
||||
20241120,183100,304183965,3410,3410,3410,3410,0
|
||||
20241120,183000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,182900,304183965,3410,3410,3410,3410,0
|
||||
20241120,182800,304183965,3410,3410,3410,3410,0
|
||||
20241120,182700,304183965,3410,3410,3410,3410,0
|
||||
20241120,182600,304183965,3410,3410,3410,3410,0
|
||||
20241120,182500,304183965,3410,3410,3410,3410,0
|
||||
20241120,182400,304183965,3410,3410,3410,3410,0
|
||||
20241120,182300,304183965,3410,3410,3410,3410,0
|
||||
20241120,182200,304183965,3410,3410,3410,3410,0
|
||||
20241120,182100,304183965,3410,3410,3410,3410,0
|
||||
20241120,182000,304183965,3410,3410,3410,3410,0
|
||||
20241120,181900,304183965,3410,3410,3410,3410,0
|
||||
20241120,181800,304183965,3410,3410,3410,3410,0
|
||||
20241120,181700,304183965,3410,3410,3410,3410,0
|
||||
20241120,181600,304183965,3410,3410,3410,3410,0
|
||||
20241120,181500,304183965,3410,3410,3410,3410,0
|
||||
20241120,181400,304183965,3410,3410,3410,3410,0
|
||||
20241120,181300,304183965,3410,3410,3410,3410,0
|
||||
20241120,181200,304183965,3410,3410,3410,3410,0
|
||||
20241120,181100,304183965,3410,3410,3410,3410,0
|
||||
20241120,181000,304183965,3410,3410,3410,3410,0
|
||||
20241120,180900,304183965,3410,3410,3410,3410,0
|
||||
20241120,180800,304183965,3410,3410,3410,3410,0
|
||||
20241120,180700,304183965,3410,3410,3410,3410,0
|
||||
20241120,180600,304183965,3410,3410,3410,3410,0
|
||||
20241120,180500,304183965,3410,3410,3410,3410,0
|
||||
20241120,180400,304183965,3410,3410,3410,3410,0
|
||||
20241120,180300,304183965,3410,3410,3410,3410,0
|
||||
20241120,180200,304183965,3410,3410,3410,3410,0
|
||||
20241120,180100,304183965,3410,3410,3410,3410,0
|
||||
20241120,180000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,175900,304183965,3410,3410,3410,3410,0
|
||||
20241120,175800,304183965,3410,3410,3410,3410,0
|
||||
20241120,175700,304183965,3410,3410,3410,3410,0
|
||||
20241120,175600,304183965,3410,3410,3410,3410,0
|
||||
20241120,175500,304183965,3410,3410,3410,3410,0
|
||||
20241120,175400,304183965,3410,3410,3410,3410,0
|
||||
20241120,175300,304183965,3410,3410,3410,3410,0
|
||||
20241120,175200,304183965,3410,3410,3410,3410,0
|
||||
20241120,175100,304183965,3410,3410,3410,3410,0
|
||||
20241120,175000,304183965,3410,3410,3410,3410,0
|
||||
20241120,174900,304183965,3410,3410,3410,3410,0
|
||||
20241120,174800,304183965,3410,3410,3410,3410,0
|
||||
20241120,174700,304183965,3410,3410,3410,3410,0
|
||||
20241120,174600,304183965,3410,3410,3410,3410,0
|
||||
20241120,174500,304183965,3410,3410,3410,3410,0
|
||||
20241120,174400,304183965,3410,3410,3410,3410,0
|
||||
20241120,174300,304183965,3410,3410,3410,3410,0
|
||||
20241120,174200,304183965,3410,3410,3410,3410,0
|
||||
20241120,174100,304183965,3410,3410,3410,3410,0
|
||||
20241120,174000,304183965,3410,3410,3410,3410,0
|
||||
20241120,173900,304183965,3410,3410,3410,3410,0
|
||||
20241120,173800,304183965,3410,3410,3410,3410,0
|
||||
20241120,173700,304183965,3410,3410,3410,3410,0
|
||||
20241120,173600,304183965,3410,3410,3410,3410,0
|
||||
20241120,173500,304183965,3410,3410,3410,3410,0
|
||||
20241120,173400,304183965,3410,3410,3410,3410,0
|
||||
20241120,173300,304183965,3410,3410,3410,3410,0
|
||||
20241120,173200,304183965,3410,3410,3410,3410,0
|
||||
20241120,173100,304183965,3410,3410,3410,3410,0
|
||||
20241120,173000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,172900,304183965,3410,3410,3410,3410,0
|
||||
20241120,172800,304183965,3410,3410,3410,3410,0
|
||||
20241120,172700,304183965,3410,3410,3410,3410,0
|
||||
20241120,172600,304183965,3410,3410,3410,3410,0
|
||||
20241120,172500,304183965,3410,3410,3410,3410,0
|
||||
20241120,172400,304183965,3410,3410,3410,3410,0
|
||||
20241120,172300,304183965,3410,3410,3410,3410,0
|
||||
20241120,172200,304183965,3410,3410,3410,3410,0
|
||||
20241120,172100,304183965,3410,3410,3410,3410,0
|
||||
20241120,172000,304183965,3410,3410,3410,3410,0
|
||||
20241120,171900,304183965,3410,3410,3410,3410,0
|
||||
20241120,171800,304183965,3410,3410,3410,3410,0
|
||||
20241120,171700,304183965,3410,3410,3410,3410,0
|
||||
20241120,171600,304183965,3410,3410,3410,3410,0
|
||||
20241120,171500,304183965,3410,3410,3410,3410,0
|
||||
20241120,171400,304183965,3410,3410,3410,3410,0
|
||||
20241120,171300,304183965,3410,3410,3410,3410,0
|
||||
20241120,171200,304183965,3410,3410,3410,3410,0
|
||||
20241120,171100,304183965,3410,3410,3410,3410,0
|
||||
20241120,171000,304183965,3410,3410,3410,3410,0
|
||||
20241120,170900,304183965,3410,3410,3410,3410,0
|
||||
20241120,170800,304183965,3410,3410,3410,3410,0
|
||||
20241120,170700,304183965,3410,3410,3410,3410,0
|
||||
20241120,170600,304183965,3410,3410,3410,3410,0
|
||||
20241120,170500,304183965,3410,3410,3410,3410,0
|
||||
20241120,170400,304183965,3410,3410,3410,3410,0
|
||||
20241120,170300,304183965,3410,3410,3410,3410,0
|
||||
20241120,170200,304183965,3410,3410,3410,3410,0
|
||||
20241120,170100,304183965,3410,3410,3410,3410,0
|
||||
20241120,170000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,165900,304183965,3410,3410,3410,3410,0
|
||||
20241120,165800,304183965,3410,3410,3410,3410,0
|
||||
20241120,165700,304183965,3410,3410,3410,3410,0
|
||||
20241120,165600,304183965,3410,3410,3410,3410,0
|
||||
20241120,165500,304183965,3410,3410,3410,3410,0
|
||||
20241120,165400,304183965,3410,3410,3410,3410,0
|
||||
20241120,165300,304183965,3410,3410,3410,3410,0
|
||||
20241120,165200,304183965,3410,3410,3410,3410,0
|
||||
20241120,165100,304183965,3410,3410,3410,3410,0
|
||||
20241120,165000,304183965,3410,3410,3410,3410,0
|
||||
20241120,164900,304183965,3410,3410,3410,3410,0
|
||||
20241120,164800,304183965,3410,3410,3410,3410,0
|
||||
20241120,164700,304183965,3410,3410,3410,3410,0
|
||||
20241120,164600,304183965,3410,3410,3410,3410,0
|
||||
20241120,164500,304183965,3410,3410,3410,3410,0
|
||||
20241120,164400,304183965,3410,3410,3410,3410,0
|
||||
20241120,164300,304183965,3410,3410,3410,3410,0
|
||||
20241120,164200,304183965,3410,3410,3410,3410,0
|
||||
20241120,164100,304183965,3410,3410,3410,3410,0
|
||||
20241120,164000,304183965,3410,3410,3410,3410,0
|
||||
20241120,163900,304183965,3410,3410,3410,3410,0
|
||||
20241120,163800,304183965,3410,3410,3410,3410,0
|
||||
20241120,163700,304183965,3410,3410,3410,3410,0
|
||||
20241120,163600,304183965,3410,3410,3410,3410,0
|
||||
20241120,163500,304183965,3410,3410,3410,3410,0
|
||||
20241120,163400,304183965,3410,3410,3410,3410,0
|
||||
20241120,163300,304183965,3410,3410,3410,3410,0
|
||||
20241120,163200,304183965,3410,3410,3410,3410,0
|
||||
20241120,163100,304183965,3410,3410,3410,3410,0
|
||||
20241120,163000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,162900,304183965,3410,3410,3410,3410,0
|
||||
20241120,162800,304183965,3410,3410,3410,3410,0
|
||||
20241120,162700,304183965,3410,3410,3410,3410,0
|
||||
20241120,162600,304183965,3410,3410,3410,3410,0
|
||||
20241120,162500,304183965,3410,3410,3410,3410,0
|
||||
20241120,162400,304183965,3410,3410,3410,3410,0
|
||||
20241120,162300,304183965,3410,3410,3410,3410,0
|
||||
20241120,162200,304183965,3410,3410,3410,3410,0
|
||||
20241120,162100,304183965,3410,3410,3410,3410,0
|
||||
20241120,162000,304183965,3410,3410,3410,3410,0
|
||||
20241120,161900,304183965,3410,3410,3410,3410,0
|
||||
20241120,161800,304183965,3410,3410,3410,3410,0
|
||||
20241120,161700,304183965,3410,3410,3410,3410,0
|
||||
20241120,161600,304183965,3410,3410,3410,3410,0
|
||||
20241120,161500,304183965,3410,3410,3410,3410,0
|
||||
20241120,161400,304183965,3410,3410,3410,3410,0
|
||||
20241120,161300,304183965,3410,3410,3410,3410,0
|
||||
20241120,161200,304183965,3410,3410,3410,3410,0
|
||||
20241120,161100,304183965,3410,3410,3410,3410,0
|
||||
20241120,161000,304183965,3410,3410,3410,3410,0
|
||||
20241120,160900,304183965,3410,3410,3410,3410,0
|
||||
20241120,160800,304183965,3410,3410,3410,3410,0
|
||||
20241120,160700,304183965,3410,3410,3410,3410,0
|
||||
20241120,160600,304183965,3410,3410,3410,3410,0
|
||||
20241120,160500,304183965,3410,3410,3410,3410,0
|
||||
20241120,160400,304183965,3410,3410,3410,3410,0
|
||||
20241120,160300,304183965,3410,3410,3410,3410,0
|
||||
20241120,160200,304183965,3410,3410,3410,3410,0
|
||||
20241120,160100,304183965,3410,3410,3410,3410,0
|
||||
20241120,160000,304183965,3410,3410,3410,3410,4051
|
||||
20241120,155900,304183965,3410,3410,3410,3410,0
|
||||
20241120,155800,304183965,3410,3410,3410,3410,0
|
||||
20241120,155700,304183965,3410,3410,3410,3410,0
|
||||
20241120,155600,304183965,3410,3410,3410,3410,0
|
||||
20241120,155500,304183965,3410,3410,3410,3410,0
|
||||
20241120,155400,304183965,3410,3410,3410,3410,0
|
||||
20241120,155300,304183965,3410,3410,3410,3410,0
|
||||
20241120,155200,304183965,3410,3410,3410,3410,0
|
||||
20241120,155100,304183965,3410,3410,3410,3410,0
|
||||
20241120,155000,304183965,3410,3410,3410,3410,0
|
||||
20241120,154900,304183965,3410,3410,3410,3410,0
|
||||
20241120,154800,304183965,3410,3410,3410,3410,0
|
||||
20241120,154700,304183965,3410,3410,3410,3410,0
|
||||
20241120,154600,304183965,3410,3410,3410,3410,0
|
||||
20241120,154500,304183965,3410,3410,3410,3410,0
|
||||
20241120,154400,304183965,3410,3410,3410,3410,0
|
||||
20241120,154300,304183965,3410,3410,3410,3410,0
|
||||
20241120,154200,304183965,3410,3410,3410,3410,0
|
||||
20241120,154100,304183965,3410,3410,3410,3410,0
|
||||
20241120,154000,304183965,3410,3410,3410,3410,0
|
||||
20241120,153900,304183965,3410,3410,3410,3410,0
|
||||
20241120,153800,304183965,3410,3410,3410,3410,0
|
||||
20241120,153700,304183965,3410,3410,3410,3410,0
|
||||
20241120,153600,304183965,3410,3410,3410,3410,0
|
||||
20241120,153500,304183965,3410,3410,3410,3410,0
|
||||
20241120,153400,304183965,3410,3410,3410,3410,0
|
||||
20241120,153300,304183965,3410,3410,3410,3410,0
|
||||
20241120,153200,304183965,3410,3410,3410,3410,0
|
||||
20241120,153100,304183965,3410,3410,3410,3410,0
|
||||
20241120,153000,304183965,3410,3410,3410,3410,8102
|
||||
20241120,152900,290370055,3435,3435,3435,3435,0
|
||||
20241120,152800,290370055,3435,3435,3435,3435,0
|
||||
20241120,152700,290370055,3435,3435,3435,3435,0
|
||||
20241120,152600,290370055,3435,3435,3435,3435,0
|
||||
20241120,152500,290370055,3435,3435,3435,3435,0
|
||||
20241120,152400,290370055,3435,3435,3435,3435,0
|
||||
20241120,152300,290370055,3435,3435,3435,3435,0
|
||||
20241120,152200,290370055,3435,3435,3435,3435,0
|
||||
20241120,152100,290370055,3435,3435,3435,3435,0
|
||||
20241120,152000,290370055,3435,3435,3435,3435,0
|
||||
20241120,151900,290370055,3435,3415,3435,3415,58
|
||||
20241120,151800,290171785,3415,3415,3415,3415,1869
|
||||
20241120,151700,283789150,3420,3420,3420,3420,30
|
||||
20241120,151600,283686550,3420,3435,3435,3420,367
|
||||
20241120,151500,282431335,3435,3420,3435,3420,8
|
||||
20241120,151400,282403930,3435,3425,3435,3425,60
|
||||
20241120,151300,282198400,3420,3435,3435,3420,11
|
||||
20241120,151200,282160630,3435,3425,3435,3420,2460
|
||||
20241120,151100,273740260,3425,3425,3425,3425,0
|
||||
20241120,151000,273740260,3425,3425,3425,3425,0
|
||||
20241120,150900,273740260,3425,3435,3435,3425,54
|
||||
20241120,150800,273555290,3425,3420,3425,3420,1019
|
||||
20241120,150700,270067715,3420,3420,3420,3420,7
|
||||
20241120,150600,270043775,3420,3435,3435,3420,2911
|
||||
20241120,150500,260069095,3455,3455,3455,3455,0
|
||||
20241120,150400,260069095,3455,3455,3455,3455,0
|
||||
20241120,150300,260069095,3455,3455,3455,3455,0
|
||||
20241120,150200,260069095,3455,3455,3455,3455,0
|
||||
20241120,150100,260069095,3455,3450,3455,3430,1635
|
||||
20241120,150000,254440995,3450,3450,3450,3450,0
|
||||
20241120,145900,254440995,3450,3450,3450,3450,0
|
||||
20241120,145800,254440995,3450,3450,3450,3450,2
|
||||
20241120,145700,254434095,3430,3450,3450,3430,7
|
||||
20241120,145600,254409985,3450,3450,3450,3450,10
|
||||
20241120,145500,254375485,3450,3450,3450,3430,106
|
||||
20241120,145400,254011785,3430,3430,3430,3430,300
|
||||
20241120,145300,252982785,3430,3435,3435,3430,1569
|
||||
20241120,145200,247596000,3450,3455,3455,3450,5
|
||||
20241120,145100,247578745,3435,3435,3435,3435,400
|
||||
20241120,145000,246204745,3455,3455,3455,3435,721
|
||||
20241120,144900,243727770,3435,3460,3460,3435,3
|
||||
20241120,144800,243717440,3455,3440,3455,3440,1311
|
||||
20241120,144700,239197685,3455,3455,3455,3455,10
|
||||
20241120,144600,239163135,3455,3455,3455,3455,0
|
||||
20241120,144500,239163135,3455,3455,3455,3455,0
|
||||
20241120,144400,239163135,3455,3455,3455,3455,0
|
||||
20241120,144300,239163135,3455,3455,3455,3455,1
|
||||
20241120,144200,239159680,3435,3435,3435,3435,17
|
||||
20241120,144100,239101285,3455,3455,3455,3455,0
|
||||
20241120,144000,239101285,3455,3455,3455,3455,0
|
||||
20241120,143900,239101285,3455,3455,3455,3455,0
|
||||
20241120,143800,239101285,3455,3455,3455,3455,0
|
||||
20241120,143700,239101285,3455,3435,3455,3435,14
|
||||
20241120,143600,239052985,3435,3435,3435,3435,0
|
||||
20241120,143500,239052985,3435,3435,3435,3435,0
|
||||
20241120,143400,239052985,3435,3445,3445,3430,871
|
||||
20241120,143300,236058775,3455,3455,3455,3455,0
|
||||
20241120,143200,236058775,3455,3455,3455,3455,1
|
||||
20241120,143100,236055320,3460,3460,3460,3460,0
|
||||
20241120,143000,236055320,3460,3460,3460,3460,0
|
||||
20241120,142900,236055320,3460,3460,3460,3460,0
|
||||
20241120,142800,236055320,3460,3460,3460,3460,0
|
||||
20241120,142700,236055320,3460,3460,3460,3460,0
|
||||
20241120,142600,236055320,3460,3460,3460,3460,1
|
||||
20241120,142500,236051860,3440,3440,3440,3440,0
|
||||
20241120,142400,236051860,3440,3440,3440,3440,0
|
||||
20241120,142300,236051860,3440,3445,3445,3440,100
|
||||
20241120,142200,235707750,3460,3460,3460,3460,2
|
||||
20241120,142100,235700830,3460,3455,3460,3455,3
|
||||
20241120,142000,235690455,3445,3445,3445,3445,10
|
||||
20241120,141900,235656005,3455,3455,3460,3455,4
|
||||
20241120,141800,235642175,3445,3445,3445,3445,3
|
||||
20241120,141700,235631840,3445,3445,3445,3445,0
|
||||
20241120,141600,235631840,3445,3450,3450,3445,50
|
||||
20241120,141500,235459405,3460,3460,3460,3460,0
|
||||
20241120,141400,235459405,3460,3460,3460,3460,4
|
||||
20241120,141300,235445565,3460,3460,3460,3460,0
|
||||
20241120,141200,235445565,3460,3450,3460,3450,24
|
||||
20241120,141100,235362725,3450,3450,3450,3450,39
|
||||
20241120,141000,235228175,3460,3460,3460,3460,0
|
||||
20241120,140900,235228175,3460,3460,3460,3460,0
|
||||
20241120,140800,235228175,3460,3460,3460,3460,700
|
||||
20241120,140700,232806175,3460,3455,3460,3455,20
|
||||
20241120,140600,232736980,3460,3460,3460,3460,0
|
||||
20241120,140500,232736980,3460,3460,3460,3460,0
|
||||
20241120,140400,232736980,3460,3460,3460,3460,0
|
||||
20241120,140300,232736980,3460,3460,3460,3460,0
|
||||
20241120,140200,232736980,3460,3460,3460,3460,5
|
||||
20241120,140100,232719680,3460,3460,3460,3460,0
|
||||
20241120,140000,232719680,3460,3460,3460,3460,0
|
||||
20241120,135900,232719680,3460,3455,3460,3455,316
|
||||
20241120,135800,231627895,3440,3440,3440,3440,258
|
||||
20241120,135700,230740375,3445,3445,3445,3445,50
|
||||
20241120,135600,230568125,3455,3455,3455,3455,0
|
||||
20241120,135500,230568125,3455,3455,3455,3455,0
|
||||
20241120,135400,230568125,3455,3455,3455,3455,0
|
||||
20241120,135300,230568125,3455,3455,3455,3455,0
|
||||
20241120,135200,230568125,3455,3455,3455,3455,1
|
||||
20241120,135100,230564670,3455,3450,3455,3445,155
|
||||
20241120,135000,230030560,3455,3455,3455,3455,0
|
||||
20241120,134900,230030560,3455,3455,3455,3455,5
|
||||
20241120,134800,230013285,3455,3455,3455,3455,0
|
||||
20241120,134700,230013285,3455,3450,3455,3450,79
|
||||
20241120,134600,229740730,3450,3450,3450,3450,0
|
||||
20241120,134500,229740730,3450,3450,3450,3450,32
|
||||
20241120,134400,229630330,3450,3450,3450,3450,0
|
||||
20241120,134300,229630330,3450,3445,3450,3445,51
|
||||
20241120,134200,229454630,3450,3450,3450,3450,0
|
||||
20241120,134100,229454630,3450,3450,3450,3450,0
|
||||
20241120,134000,229454630,3450,3450,3450,3450,20
|
||||
20241120,133900,229385630,3450,3450,3450,3450,0
|
||||
20241120,133800,229385630,3450,3450,3450,3450,0
|
||||
20241120,133700,229385630,3450,3450,3450,3450,0
|
||||
20241120,133600,229385630,3450,3450,3450,3450,0
|
||||
20241120,133500,229385630,3450,3450,3450,3450,0
|
||||
20241120,133400,229385630,3450,3450,3450,3450,47
|
||||
20241120,133300,229223480,3450,3450,3450,3450,0
|
||||
20241120,133200,229223480,3450,3450,3450,3450,0
|
||||
20241120,133100,229223480,3450,3450,3450,3450,200
|
||||
20241120,133000,228533480,3450,3450,3450,3450,39
|
||||
20241120,132900,228398930,3440,3460,3460,3440,1003
|
||||
20241120,132800,224941240,3460,3460,3460,3460,0
|
||||
20241120,132700,224941240,3460,3460,3460,3460,12
|
||||
20241120,132600,224899720,3465,3465,3465,3465,0
|
||||
20241120,132500,224899720,3465,3445,3465,3445,9
|
||||
20241120,132400,224868680,3445,3445,3445,3445,59
|
||||
20241120,132300,224665425,3465,3465,3465,3465,0
|
||||
20241120,132200,224665425,3465,3465,3465,3465,1
|
||||
20241120,132100,224661960,3460,3465,3465,3460,6
|
||||
20241120,132000,224641175,3465,3465,3465,3465,5
|
||||
20241120,131900,224623850,3465,3460,3465,3460,2
|
||||
20241120,131800,224616925,3465,3465,3465,3465,0
|
||||
20241120,131700,224616925,3465,3465,3465,3465,5
|
||||
20241120,131600,224599600,3465,3465,3465,3465,0
|
||||
20241120,131500,224599600,3465,3465,3465,3465,0
|
||||
20241120,131400,224599600,3465,3465,3465,3465,0
|
||||
20241120,131300,224599600,3465,3465,3465,3465,0
|
||||
20241120,131200,224599600,3465,3465,3465,3465,0
|
||||
20241120,131100,224599600,3465,3465,3465,3465,0
|
||||
20241120,131000,224599600,3465,3465,3465,3465,0
|
||||
20241120,130900,224599600,3465,3465,3465,3465,0
|
||||
20241120,130800,224599600,3465,3465,3465,3465,120
|
||||
20241120,130700,224183800,3470,3470,3470,3470,0
|
||||
20241120,130600,224183800,3470,3470,3470,3470,0
|
||||
20241120,130500,224183800,3470,3445,3470,3440,217
|
||||
20241120,130400,223437035,3450,3455,3455,3450,2
|
||||
20241120,130300,223430130,3460,3465,3465,3460,2
|
||||
20241120,130200,223423205,3470,3470,3470,3470,0
|
||||
20241120,130100,223423205,3470,3470,3470,3470,0
|
||||
20241120,130000,223423205,3470,3470,3470,3470,0
|
||||
20241120,125900,223423205,3470,3440,3470,3440,164
|
||||
20241120,125800,222859015,3470,3470,3470,3450,202
|
||||
20241120,125700,222162075,3470,3470,3470,3470,1
|
||||
20241120,125600,222158605,3455,3455,3455,3455,49
|
||||
20241120,125500,221989310,3475,3475,3475,3475,5
|
||||
20241120,125400,221971935,3475,3475,3475,3475,1
|
||||
20241120,125300,221968460,3470,3470,3470,3470,3
|
||||
20241120,125200,221958050,3475,3475,3475,3475,0
|
||||
20241120,125100,221958050,3475,3470,3475,3470,1010
|
||||
20241120,125000,218451700,3470,3460,3470,3460,263
|
||||
20241120,124900,217540560,3435,3435,3465,3430,1520
|
||||
20241120,124800,212319405,3450,3450,3450,3450,0
|
||||
20241120,124700,212319405,3450,3450,3450,3450,0
|
||||
20241120,124600,212319405,3450,3450,3450,3450,5
|
||||
20241120,124500,212302155,3450,3450,3450,3450,0
|
||||
20241120,124400,212302155,3450,3450,3450,3450,0
|
||||
20241120,124300,212302155,3450,3450,3450,3450,5
|
||||
20241120,124200,212284905,3450,3450,3450,3450,1
|
||||
20241120,124100,212281455,3425,3445,3445,3425,376
|
||||
20241120,124000,210990700,3450,3460,3460,3450,13
|
||||
20241120,123900,210945830,3440,3455,3455,3440,4124
|
||||
20241120,123800,196739840,3460,3460,3460,3460,1
|
||||
20241120,123700,196736380,3455,3455,3455,3455,1
|
||||
20241120,123600,196732925,3460,3460,3460,3460,2
|
||||
20241120,123500,196726005,3465,3465,3465,3465,0
|
||||
20241120,123400,196726005,3465,3465,3465,3465,0
|
||||
20241120,123300,196726005,3465,3465,3465,3465,0
|
||||
20241120,123200,196726005,3465,3455,3465,3455,15
|
||||
20241120,123100,196674170,3455,3455,3455,3455,20
|
||||
20241120,123000,196605070,3465,3465,3465,3465,0
|
||||
20241120,122900,196605070,3465,3460,3465,3455,201
|
||||
20241120,122800,195910085,3465,3465,3465,3465,0
|
||||
20241120,122700,195910085,3465,3465,3465,3465,2
|
||||
20241120,122600,195903155,3465,3465,3465,3465,0
|
||||
20241120,122500,195903155,3465,3465,3465,3465,0
|
||||
20241120,122400,195903155,3465,3465,3465,3465,0
|
||||
20241120,122300,195903155,3465,3465,3465,3465,3
|
||||
20241120,122200,195892760,3465,3465,3465,3465,0
|
||||
20241120,122100,195892760,3465,3465,3465,3465,0
|
||||
20241120,122000,195892760,3465,3465,3465,3465,0
|
||||
20241120,121900,195892760,3465,3465,3465,3465,0
|
||||
20241120,121800,195892760,3465,3465,3465,3465,0
|
||||
20241120,121700,195892760,3465,3465,3465,3465,1
|
||||
20241120,121600,195889295,3465,3465,3465,3465,0
|
||||
20241120,121500,195889295,3465,3455,3465,3455,3515
|
||||
20241120,121400,183714105,3455,3455,3455,3455,0
|
||||
20241120,121300,183714105,3455,3455,3455,3455,0
|
||||
20241120,121200,183714105,3455,3455,3455,3455,0
|
||||
20241120,121100,183714105,3455,3455,3455,3455,0
|
||||
20241120,121000,183714105,3455,3455,3455,3455,1
|
||||
20241120,120900,183710650,3450,3450,3450,3450,1850
|
||||
20241120,120800,177328150,3450,3450,3450,3450,0
|
||||
20241120,120700,177328150,3450,3450,3450,3450,0
|
||||
20241120,120600,177328150,3450,3450,3450,3450,0
|
||||
20241120,120500,177328150,3450,3450,3450,3450,0
|
||||
20241120,120400,177328150,3450,3450,3450,3450,13
|
||||
20241120,120300,177283300,3450,3450,3450,3450,0
|
||||
20241120,120200,177283300,3450,3450,3450,3450,1
|
||||
20241120,120100,177279850,3450,3450,3450,3450,0
|
||||
20241120,120000,177279850,3450,3450,3450,3450,0
|
||||
20241120,115900,177279850,3450,3430,3450,3430,276
|
||||
20241120,115800,176328770,3450,3450,3450,3450,0
|
||||
20241120,115700,176328770,3450,3450,3450,3450,0
|
||||
20241120,115600,176328770,3450,3450,3450,3450,0
|
||||
20241120,115500,176328770,3450,3450,3450,3450,0
|
||||
20241120,115400,176328770,3450,3450,3450,3450,1
|
||||
20241120,115300,176325320,3450,3450,3450,3450,1
|
||||
20241120,115200,176321870,3425,3450,3450,3425,3287
|
||||
20241120,115100,164984260,3450,3450,3450,3450,0
|
||||
20241120,115000,164984260,3450,3450,3450,3450,0
|
||||
20241120,114900,164984260,3450,3445,3450,3445,2
|
||||
20241120,114800,164977365,3450,3450,3450,3450,4
|
||||
20241120,114700,164963565,3455,3455,3455,3455,0
|
||||
20241120,114600,164963565,3455,3455,3455,3455,0
|
||||
20241120,114500,164963565,3455,3455,3455,3455,0
|
||||
20241120,114400,164963565,3455,3455,3455,3455,20
|
||||
20241120,114300,164894465,3455,3450,3455,3445,3
|
||||
20241120,114200,164884115,3455,3455,3455,3455,230
|
||||
20241120,114100,164089465,3455,3445,3455,3445,500
|
||||
20241120,114000,162364265,3450,3450,3450,3450,0
|
||||
20241120,113900,162364265,3450,3450,3450,3450,0
|
||||
20241120,113800,162364265,3450,3450,3450,3450,0
|
||||
20241120,113700,162364265,3450,3450,3450,3450,0
|
||||
20241120,113600,162364265,3450,3450,3450,3450,0
|
||||
20241120,113500,162364265,3450,3450,3450,3450,0
|
||||
20241120,113400,162364265,3450,3450,3450,3450,4
|
||||
20241120,113300,162350465,3450,3450,3450,3450,0
|
||||
20241120,113200,162350465,3450,3450,3450,3450,15
|
||||
20241120,113100,162298715,3450,3450,3450,3450,100
|
||||
20241120,113000,161953715,3450,3450,3450,3450,0
|
||||
20241120,112900,161953715,3450,3450,3450,3450,0
|
||||
20241120,112800,161953715,3450,3440,3450,3420,3001
|
||||
20241120,112700,151669725,3450,3450,3450,3450,0
|
||||
20241120,112600,151669725,3450,3450,3450,3450,0
|
||||
20241120,112500,151669725,3450,3450,3450,3450,0
|
||||
20241120,112400,151669725,3450,3450,3450,3450,0
|
||||
20241120,112300,151669725,3450,3450,3450,3450,10
|
||||
20241120,112200,151635225,3455,3455,3455,3455,0
|
||||
20241120,112100,151635225,3455,3445,3455,3445,141
|
||||
20241120,112000,151148775,3450,3450,3450,3450,0
|
||||
20241120,111900,151148775,3450,3450,3450,3450,0
|
||||
20241120,111800,151148775,3450,3445,3450,3445,202
|
||||
20241120,111700,150452880,3450,3450,3450,3450,0
|
||||
20241120,111600,150452880,3450,3450,3450,3450,1
|
||||
20241120,111500,150449430,3450,3450,3450,3450,0
|
||||
20241120,111400,150449430,3450,3450,3450,3450,1
|
||||
20241120,111300,150445980,3445,3445,3445,3445,1
|
||||
20241120,111200,150442535,3435,3435,3435,3435,0
|
||||
20241120,111100,150442535,3435,3435,3435,3435,200
|
||||
20241120,111000,149755535,3435,3435,3435,3435,30
|
||||
20241120,110900,149652485,3435,3455,3455,3435,239
|
||||
20241120,110800,148831500,3435,3435,3435,3435,0
|
||||
20241120,110700,148831500,3435,3435,3435,3435,0
|
||||
20241120,110600,148831500,3435,3445,3445,3435,146
|
||||
20241120,110500,148329150,3460,3460,3460,3460,0
|
||||
20241120,110400,148329150,3460,3445,3460,3445,37
|
||||
20241120,110300,148201665,3460,3460,3460,3460,0
|
||||
20241120,110200,148201665,3460,3460,3460,3460,0
|
||||
20241120,110100,148201665,3460,3455,3460,3455,300
|
||||
20241120,110000,147163915,3450,3450,3450,3450,200
|
||||
20241120,105900,146473915,3450,3450,3450,3450,0
|
||||
20241120,105800,146473915,3450,3450,3450,3450,0
|
||||
20241120,105700,146473915,3450,3450,3465,3450,101
|
||||
20241120,105600,146124635,3445,3445,3445,3445,100
|
||||
20241120,105500,145780135,3445,3445,3445,3445,0
|
||||
20241120,105400,145780135,3445,3445,3445,3445,3
|
||||
20241120,105300,145769800,3425,3425,3425,3425,0
|
||||
20241120,105200,145769800,3425,3445,3445,3420,5070
|
||||
20241120,105100,128391590,3445,3445,3445,3445,44
|
||||
20241120,105000,128240010,3455,3455,3455,3455,10
|
||||
20241120,104900,128205460,3455,3455,3455,3455,20
|
||||
20241120,104800,128136360,3455,3455,3455,3455,0
|
||||
20241120,104700,128136360,3455,3455,3455,3455,1
|
||||
20241120,104600,128132905,3455,3455,3455,3455,201
|
||||
20241120,104500,127438450,3455,3455,3455,3455,100
|
||||
20241120,104400,127092950,3455,3455,3455,3455,0
|
||||
20241120,104300,127092950,3455,3450,3455,3450,318
|
||||
20241120,104200,125994850,3455,3455,3455,3455,0
|
||||
20241120,104100,125994850,3455,3455,3455,3455,0
|
||||
20241120,104000,125994850,3455,3445,3455,3445,49
|
||||
20241120,103900,125826030,3445,3445,3445,3445,0
|
||||
20241120,103800,125826030,3445,3445,3445,3445,10
|
||||
20241120,103700,125791580,3455,3455,3455,3455,1
|
||||
20241120,103600,125788125,3455,3455,3455,3455,1
|
||||
20241120,103500,125784670,3450,3445,3450,3445,257
|
||||
20241120,103400,124899300,3450,3450,3450,3450,0
|
||||
20241120,103300,124899300,3450,3450,3450,3450,0
|
||||
20241120,103200,124899300,3450,3450,3450,3450,0
|
||||
20241120,103100,124899300,3450,3445,3450,3445,461
|
||||
20241120,103000,123311050,3440,3440,3440,3440,0
|
||||
20241120,102900,123311050,3440,3440,3440,3440,0
|
||||
20241120,102800,123311050,3440,3440,3440,3440,82
|
||||
20241120,102700,123028970,3440,3445,3445,3440,142
|
||||
20241120,102600,122540180,3445,3445,3445,3445,0
|
||||
20241120,102500,122540180,3445,3445,3445,3445,48
|
||||
20241120,102400,122374820,3445,3445,3445,3445,60
|
||||
20241120,102300,122168120,3440,3450,3450,3440,49
|
||||
20241120,102200,121999185,3450,3450,3450,3450,100
|
||||
20241120,102100,121654185,3445,3445,3445,3445,0
|
||||
20241120,102000,121654185,3445,3445,3445,3445,0
|
||||
20241120,101900,121654185,3445,3445,3445,3445,0
|
||||
20241120,101800,121654185,3445,3450,3450,3445,19
|
||||
20241120,101700,121588715,3450,3450,3450,3450,100
|
||||
20241120,101600,121243715,3450,3450,3450,3450,1
|
||||
20241120,101500,121240265,3450,3450,3450,3450,27
|
||||
20241120,101400,121147115,3445,3445,3445,3445,15
|
||||
20241120,101300,121095440,3445,3445,3445,3445,634
|
||||
20241120,101200,118911310,3450,3450,3450,3450,2
|
||||
20241120,101100,118904410,3450,3450,3450,3440,104
|
||||
20241120,101000,118545980,3450,3445,3450,3445,53
|
||||
20241120,100900,118363145,3465,3460,3465,3460,121
|
||||
20241120,100800,117944130,3465,3470,3470,3465,20
|
||||
20241120,100700,117874780,3470,3450,3470,3450,159
|
||||
20241120,100600,117326210,3445,3445,3445,3445,0
|
||||
20241120,100500,117326210,3445,3445,3445,3445,26
|
||||
20241120,100400,117236640,3445,3445,3445,3445,30
|
||||
20241120,100300,117133290,3445,3445,3445,3445,9
|
||||
20241120,100200,117102285,3440,3440,3440,3440,1337
|
||||
20241120,100100,112503005,3440,3445,3445,3440,262
|
||||
20241120,100000,111601640,3445,3445,3445,3445,68
|
||||
20241120,095900,111367380,3445,3445,3445,3445,0
|
||||
20241120,095800,111367380,3445,3445,3445,3445,0
|
||||
20241120,095700,111367380,3445,3445,3445,3445,0
|
||||
20241120,095600,111367380,3445,3445,3445,3445,40
|
||||
20241120,095500,111229580,3445,3445,3445,3445,10
|
||||
20241120,095400,111195130,3445,3445,3445,3440,86
|
||||
20241120,095300,110899140,3445,3445,3445,3445,44
|
||||
20241120,095200,110747560,3440,3440,3440,3440,11
|
||||
20241120,095100,110709720,3440,3440,3440,3440,0
|
||||
20241120,095000,110709720,3440,3440,3440,3440,25
|
||||
20241120,094900,110623720,3440,3430,3440,3430,51
|
||||
20241120,094800,110448290,3445,3445,3445,3445,0
|
||||
20241120,094700,110448290,3445,3445,3445,3445,0
|
||||
20241120,094600,110448290,3445,3445,3445,3445,0
|
||||
20241120,094500,110448290,3445,3445,3445,3445,0
|
||||
20241120,094400,110448290,3445,3445,3445,3445,2
|
||||
20241120,094300,110441400,3445,3445,3445,3445,302
|
||||
20241120,094200,109401010,3440,3445,3445,3425,1660
|
||||
20241120,094100,103711120,3445,3435,3445,3435,1424
|
||||
20241120,094000,98818680,3435,3435,3435,3435,2
|
||||
20241120,093900,98811810,3435,3435,3435,3430,1201
|
||||
20241120,093800,94692345,3445,3445,3445,3445,3
|
||||
20241120,093700,94682010,3450,3450,3450,3450,0
|
||||
20241120,093600,94682010,3450,3450,3450,3450,4
|
||||
20241120,093500,94668210,3430,3435,3435,3430,5510
|
||||
20241120,093400,75750400,3450,3440,3450,3440,61
|
||||
20241120,093300,75540470,3440,3445,3445,3440,2236
|
||||
20241120,093200,67840690,3450,3450,3450,3450,50
|
||||
20241120,093100,67668190,3450,3445,3450,3445,90
|
||||
20241120,093000,67358040,3445,3445,3445,3445,539
|
||||
20241120,092900,65501185,3450,3455,3455,3450,1045
|
||||
20241120,092800,61894435,3455,3470,3470,3455,1308
|
||||
20241120,092700,57373595,3460,3460,3460,3460,0
|
||||
20241120,092600,57373595,3460,3460,3460,3460,20
|
||||
20241120,092500,57304395,3470,3470,3470,3470,0
|
||||
20241120,092400,57304395,3470,3470,3470,3465,1537
|
||||
20241120,092300,51978240,3470,3470,3470,3470,121
|
||||
20241120,092200,51558370,3470,3460,3470,3460,1435
|
||||
20241120,092100,46590335,3465,3475,3475,3465,53
|
||||
20241120,092000,46406625,3475,3465,3475,3465,126
|
||||
20241120,091900,45969975,3480,3485,3485,3470,60
|
||||
20241120,091800,45761140,3485,3475,3485,3460,1565
|
||||
20241120,091700,40342555,3490,3495,3495,3480,6
|
||||
20241120,091600,40321620,3495,3485,3495,3465,427
|
||||
20241120,091500,38836065,3485,3485,3485,3485,3
|
||||
20241120,091400,38825610,3485,3500,3500,3480,440
|
||||
20241120,091300,37292000,3500,3480,3500,3480,348
|
||||
20241120,091200,36079210,3480,3470,3480,3460,1453
|
||||
20241120,091100,31050170,3500,3470,3500,3460,270
|
||||
20241120,091000,30114720,3470,3465,3470,3465,230
|
||||
20241120,090900,29317580,3470,3475,3480,3470,1572
|
||||
20241120,090800,23856990,3475,3485,3485,3475,735
|
||||
20241120,090700,21299165,3500,3500,3500,3500,1
|
||||
20241120,090600,21295665,3500,3485,3500,3485,1575
|
||||
20241120,090500,15806505,3485,3515,3515,3485,1426
|
||||
20241120,090400,10819955,3525,3515,3525,3515,440
|
||||
20241120,090300,9273055,3510,3510,3510,3510,125
|
||||
20241120,090200,8834305,3510,3510,3510,3510,33
|
||||
20241120,090100,8718475,3510,3510,3510,3510,100
|
||||
20241120,090000,8367475,3510,3485,3510,3485,1126
|
||||
|
Reference in New Issue
Block a user