Update 2024-11-20 2713 candle_min
This commit is contained in:
752
435620/min/candle-20241120.csv
Normal file
752
435620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213000,247206340,10360,10360,10360,10360,50
|
||||
20241120,212900,247206340,10360,10360,10360,10360,0
|
||||
20241120,212800,247206340,10360,10360,10360,10360,0
|
||||
20241120,212700,247206340,10360,10360,10360,10360,0
|
||||
20241120,212600,247206340,10360,10360,10360,10360,0
|
||||
20241120,212500,247206340,10360,10360,10360,10360,0
|
||||
20241120,212400,247206340,10360,10360,10360,10360,0
|
||||
20241120,212300,247206340,10360,10360,10360,10360,0
|
||||
20241120,212200,247206340,10360,10360,10360,10360,0
|
||||
20241120,212100,247206340,10360,10360,10360,10360,0
|
||||
20241120,212000,247206340,10360,10360,10360,10360,0
|
||||
20241120,211900,247206340,10360,10360,10360,10360,0
|
||||
20241120,211800,247206340,10360,10360,10360,10360,0
|
||||
20241120,211700,247206340,10360,10360,10360,10360,0
|
||||
20241120,211600,247206340,10360,10360,10360,10360,0
|
||||
20241120,211500,247206340,10360,10360,10360,10360,0
|
||||
20241120,211400,247206340,10360,10360,10360,10360,0
|
||||
20241120,211300,247206340,10360,10360,10360,10360,0
|
||||
20241120,211200,247206340,10360,10360,10360,10360,0
|
||||
20241120,211100,247206340,10360,10360,10360,10360,0
|
||||
20241120,211000,247206340,10360,10360,10360,10360,0
|
||||
20241120,210900,247206340,10360,10360,10360,10360,0
|
||||
20241120,210800,247206340,10360,10360,10360,10360,0
|
||||
20241120,210700,247206340,10360,10360,10360,10360,0
|
||||
20241120,210600,247206340,10360,10360,10360,10360,0
|
||||
20241120,210500,247206340,10360,10360,10360,10360,0
|
||||
20241120,210400,247206340,10360,10360,10360,10360,0
|
||||
20241120,210300,247206340,10360,10360,10360,10360,0
|
||||
20241120,210200,247206340,10360,10360,10360,10360,0
|
||||
20241120,210100,247206340,10360,10360,10360,10360,0
|
||||
20241120,210000,247206340,10360,10360,10360,10360,50
|
||||
20241120,205900,247206340,10360,10360,10360,10360,0
|
||||
20241120,205800,247206340,10360,10360,10360,10360,0
|
||||
20241120,205700,247206340,10360,10360,10360,10360,0
|
||||
20241120,205600,247206340,10360,10360,10360,10360,0
|
||||
20241120,205500,247206340,10360,10360,10360,10360,0
|
||||
20241120,205400,247206340,10360,10360,10360,10360,0
|
||||
20241120,205300,247206340,10360,10360,10360,10360,0
|
||||
20241120,205200,247206340,10360,10360,10360,10360,0
|
||||
20241120,205100,247206340,10360,10360,10360,10360,0
|
||||
20241120,205000,247206340,10360,10360,10360,10360,0
|
||||
20241120,204900,247206340,10360,10360,10360,10360,0
|
||||
20241120,204800,247206340,10360,10360,10360,10360,0
|
||||
20241120,204700,247206340,10360,10360,10360,10360,0
|
||||
20241120,204600,247206340,10360,10360,10360,10360,0
|
||||
20241120,204500,247206340,10360,10360,10360,10360,0
|
||||
20241120,204400,247206340,10360,10360,10360,10360,0
|
||||
20241120,204300,247206340,10360,10360,10360,10360,0
|
||||
20241120,204200,247206340,10360,10360,10360,10360,0
|
||||
20241120,204100,247206340,10360,10360,10360,10360,0
|
||||
20241120,204000,247206340,10360,10360,10360,10360,0
|
||||
20241120,203900,247206340,10360,10360,10360,10360,0
|
||||
20241120,203800,247206340,10360,10360,10360,10360,0
|
||||
20241120,203700,247206340,10360,10360,10360,10360,0
|
||||
20241120,203600,247206340,10360,10360,10360,10360,0
|
||||
20241120,203500,247206340,10360,10360,10360,10360,0
|
||||
20241120,203400,247206340,10360,10360,10360,10360,0
|
||||
20241120,203300,247206340,10360,10360,10360,10360,0
|
||||
20241120,203200,247206340,10360,10360,10360,10360,0
|
||||
20241120,203100,247206340,10360,10360,10360,10360,0
|
||||
20241120,203000,247206340,10360,10360,10360,10360,50
|
||||
20241120,202900,247206340,10360,10360,10360,10360,0
|
||||
20241120,202800,247206340,10360,10360,10360,10360,0
|
||||
20241120,202700,247206340,10360,10360,10360,10360,0
|
||||
20241120,202600,247206340,10360,10360,10360,10360,0
|
||||
20241120,202500,247206340,10360,10360,10360,10360,0
|
||||
20241120,202400,247206340,10360,10360,10360,10360,0
|
||||
20241120,202300,247206340,10360,10360,10360,10360,0
|
||||
20241120,202200,247206340,10360,10360,10360,10360,0
|
||||
20241120,202100,247206340,10360,10360,10360,10360,0
|
||||
20241120,202000,247206340,10360,10360,10360,10360,0
|
||||
20241120,201900,247206340,10360,10360,10360,10360,0
|
||||
20241120,201800,247206340,10360,10360,10360,10360,0
|
||||
20241120,201700,247206340,10360,10360,10360,10360,0
|
||||
20241120,201600,247206340,10360,10360,10360,10360,0
|
||||
20241120,201500,247206340,10360,10360,10360,10360,0
|
||||
20241120,201400,247206340,10360,10360,10360,10360,0
|
||||
20241120,201300,247206340,10360,10360,10360,10360,0
|
||||
20241120,201200,247206340,10360,10360,10360,10360,0
|
||||
20241120,201100,247206340,10360,10360,10360,10360,0
|
||||
20241120,201000,247206340,10360,10360,10360,10360,0
|
||||
20241120,200900,247206340,10360,10360,10360,10360,0
|
||||
20241120,200800,247206340,10360,10360,10360,10360,0
|
||||
20241120,200700,247206340,10360,10360,10360,10360,0
|
||||
20241120,200600,247206340,10360,10360,10360,10360,0
|
||||
20241120,200500,247206340,10360,10360,10360,10360,0
|
||||
20241120,200400,247206340,10360,10360,10360,10360,0
|
||||
20241120,200300,247206340,10360,10360,10360,10360,0
|
||||
20241120,200200,247206340,10360,10360,10360,10360,0
|
||||
20241120,200100,247206340,10360,10360,10360,10360,0
|
||||
20241120,200000,247206340,10360,10360,10360,10360,50
|
||||
20241120,195900,247206340,10360,10360,10360,10360,0
|
||||
20241120,195800,247206340,10360,10360,10360,10360,0
|
||||
20241120,195700,247206340,10360,10360,10360,10360,0
|
||||
20241120,195600,247206340,10360,10360,10360,10360,0
|
||||
20241120,195500,247206340,10360,10360,10360,10360,0
|
||||
20241120,195400,247206340,10360,10360,10360,10360,0
|
||||
20241120,195300,247206340,10360,10360,10360,10360,0
|
||||
20241120,195200,247206340,10360,10360,10360,10360,0
|
||||
20241120,195100,247206340,10360,10360,10360,10360,0
|
||||
20241120,195000,247206340,10360,10360,10360,10360,0
|
||||
20241120,194900,247206340,10360,10360,10360,10360,0
|
||||
20241120,194800,247206340,10360,10360,10360,10360,0
|
||||
20241120,194700,247206340,10360,10360,10360,10360,0
|
||||
20241120,194600,247206340,10360,10360,10360,10360,0
|
||||
20241120,194500,247206340,10360,10360,10360,10360,0
|
||||
20241120,194400,247206340,10360,10360,10360,10360,0
|
||||
20241120,194300,247206340,10360,10360,10360,10360,0
|
||||
20241120,194200,247206340,10360,10360,10360,10360,0
|
||||
20241120,194100,247206340,10360,10360,10360,10360,0
|
||||
20241120,194000,247206340,10360,10360,10360,10360,0
|
||||
20241120,193900,247206340,10360,10360,10360,10360,0
|
||||
20241120,193800,247206340,10360,10360,10360,10360,0
|
||||
20241120,193700,247206340,10360,10360,10360,10360,0
|
||||
20241120,193600,247206340,10360,10360,10360,10360,0
|
||||
20241120,193500,247206340,10360,10360,10360,10360,0
|
||||
20241120,193400,247206340,10360,10360,10360,10360,0
|
||||
20241120,193300,247206340,10360,10360,10360,10360,0
|
||||
20241120,193200,247206340,10360,10360,10360,10360,0
|
||||
20241120,193100,247206340,10360,10360,10360,10360,0
|
||||
20241120,193000,247206340,10360,10360,10360,10360,50
|
||||
20241120,192900,247206340,10360,10360,10360,10360,0
|
||||
20241120,192800,247206340,10360,10360,10360,10360,0
|
||||
20241120,192700,247206340,10360,10360,10360,10360,0
|
||||
20241120,192600,247206340,10360,10360,10360,10360,0
|
||||
20241120,192500,247206340,10360,10360,10360,10360,0
|
||||
20241120,192400,247206340,10360,10360,10360,10360,0
|
||||
20241120,192300,247206340,10360,10360,10360,10360,0
|
||||
20241120,192200,247206340,10360,10360,10360,10360,0
|
||||
20241120,192100,247206340,10360,10360,10360,10360,0
|
||||
20241120,192000,247206340,10360,10360,10360,10360,0
|
||||
20241120,191900,247206340,10360,10360,10360,10360,0
|
||||
20241120,191800,247206340,10360,10360,10360,10360,0
|
||||
20241120,191700,247206340,10360,10360,10360,10360,0
|
||||
20241120,191600,247206340,10360,10360,10360,10360,0
|
||||
20241120,191500,247206340,10360,10360,10360,10360,0
|
||||
20241120,191400,247206340,10360,10360,10360,10360,0
|
||||
20241120,191300,247206340,10360,10360,10360,10360,0
|
||||
20241120,191200,247206340,10360,10360,10360,10360,0
|
||||
20241120,191100,247206340,10360,10360,10360,10360,0
|
||||
20241120,191000,247206340,10360,10360,10360,10360,0
|
||||
20241120,190900,247206340,10360,10360,10360,10360,0
|
||||
20241120,190800,247206340,10360,10360,10360,10360,0
|
||||
20241120,190700,247206340,10360,10360,10360,10360,0
|
||||
20241120,190600,247206340,10360,10360,10360,10360,0
|
||||
20241120,190500,247206340,10360,10360,10360,10360,0
|
||||
20241120,190400,247206340,10360,10360,10360,10360,0
|
||||
20241120,190300,247206340,10360,10360,10360,10360,0
|
||||
20241120,190200,247206340,10360,10360,10360,10360,0
|
||||
20241120,190100,247206340,10360,10360,10360,10360,0
|
||||
20241120,190000,247206340,10360,10360,10360,10360,50
|
||||
20241120,185900,247206340,10360,10360,10360,10360,0
|
||||
20241120,185800,247206340,10360,10360,10360,10360,0
|
||||
20241120,185700,247206340,10360,10360,10360,10360,0
|
||||
20241120,185600,247206340,10360,10360,10360,10360,0
|
||||
20241120,185500,247206340,10360,10360,10360,10360,0
|
||||
20241120,185400,247206340,10360,10360,10360,10360,0
|
||||
20241120,185300,247206340,10360,10360,10360,10360,0
|
||||
20241120,185200,247206340,10360,10360,10360,10360,0
|
||||
20241120,185100,247206340,10360,10360,10360,10360,0
|
||||
20241120,185000,247206340,10360,10360,10360,10360,0
|
||||
20241120,184900,247206340,10360,10360,10360,10360,0
|
||||
20241120,184800,247206340,10360,10360,10360,10360,0
|
||||
20241120,184700,247206340,10360,10360,10360,10360,0
|
||||
20241120,184600,247206340,10360,10360,10360,10360,0
|
||||
20241120,184500,247206340,10360,10360,10360,10360,0
|
||||
20241120,184400,247206340,10360,10360,10360,10360,0
|
||||
20241120,184300,247206340,10360,10360,10360,10360,0
|
||||
20241120,184200,247206340,10360,10360,10360,10360,0
|
||||
20241120,184100,247206340,10360,10360,10360,10360,0
|
||||
20241120,184000,247206340,10360,10360,10360,10360,0
|
||||
20241120,183900,247206340,10360,10360,10360,10360,0
|
||||
20241120,183800,247206340,10360,10360,10360,10360,0
|
||||
20241120,183700,247206340,10360,10360,10360,10360,0
|
||||
20241120,183600,247206340,10360,10360,10360,10360,0
|
||||
20241120,183500,247206340,10360,10360,10360,10360,0
|
||||
20241120,183400,247206340,10360,10360,10360,10360,0
|
||||
20241120,183300,247206340,10360,10360,10360,10360,0
|
||||
20241120,183200,247206340,10360,10360,10360,10360,0
|
||||
20241120,183100,247206340,10360,10360,10360,10360,0
|
||||
20241120,183000,247206340,10360,10360,10360,10360,50
|
||||
20241120,182900,247206340,10360,10360,10360,10360,0
|
||||
20241120,182800,247206340,10360,10360,10360,10360,0
|
||||
20241120,182700,247206340,10360,10360,10360,10360,0
|
||||
20241120,182600,247206340,10360,10360,10360,10360,0
|
||||
20241120,182500,247206340,10360,10360,10360,10360,0
|
||||
20241120,182400,247206340,10360,10360,10360,10360,0
|
||||
20241120,182300,247206340,10360,10360,10360,10360,0
|
||||
20241120,182200,247206340,10360,10360,10360,10360,0
|
||||
20241120,182100,247206340,10360,10360,10360,10360,0
|
||||
20241120,182000,247206340,10360,10360,10360,10360,0
|
||||
20241120,181900,247206340,10360,10360,10360,10360,0
|
||||
20241120,181800,247206340,10360,10360,10360,10360,0
|
||||
20241120,181700,247206340,10360,10360,10360,10360,0
|
||||
20241120,181600,247206340,10360,10360,10360,10360,0
|
||||
20241120,181500,247206340,10360,10360,10360,10360,0
|
||||
20241120,181400,247206340,10360,10360,10360,10360,0
|
||||
20241120,181300,247206340,10360,10360,10360,10360,0
|
||||
20241120,181200,247206340,10360,10360,10360,10360,0
|
||||
20241120,181100,247206340,10360,10360,10360,10360,0
|
||||
20241120,181000,247206340,10360,10360,10360,10360,0
|
||||
20241120,180900,247206340,10360,10360,10360,10360,0
|
||||
20241120,180800,247206340,10360,10360,10360,10360,0
|
||||
20241120,180700,247206340,10360,10360,10360,10360,0
|
||||
20241120,180600,247206340,10360,10360,10360,10360,0
|
||||
20241120,180500,247206340,10360,10360,10360,10360,0
|
||||
20241120,180400,247206340,10360,10360,10360,10360,0
|
||||
20241120,180300,247206340,10360,10360,10360,10360,0
|
||||
20241120,180200,247206340,10360,10360,10360,10360,0
|
||||
20241120,180100,247206340,10360,10360,10360,10360,0
|
||||
20241120,180000,247206340,10360,10360,10360,10360,50
|
||||
20241120,175900,247206340,10360,10360,10360,10360,0
|
||||
20241120,175800,247206340,10360,10360,10360,10360,0
|
||||
20241120,175700,247206340,10360,10360,10360,10360,0
|
||||
20241120,175600,247206340,10360,10360,10360,10360,0
|
||||
20241120,175500,247206340,10360,10360,10360,10360,0
|
||||
20241120,175400,247206340,10360,10360,10360,10360,0
|
||||
20241120,175300,247206340,10360,10360,10360,10360,0
|
||||
20241120,175200,247206340,10360,10360,10360,10360,0
|
||||
20241120,175100,247206340,10360,10360,10360,10360,0
|
||||
20241120,175000,247206340,10360,10360,10360,10360,0
|
||||
20241120,174900,247206340,10360,10360,10360,10360,0
|
||||
20241120,174800,247206340,10360,10360,10360,10360,0
|
||||
20241120,174700,247206340,10360,10360,10360,10360,0
|
||||
20241120,174600,247206340,10360,10360,10360,10360,0
|
||||
20241120,174500,247206340,10360,10360,10360,10360,0
|
||||
20241120,174400,247206340,10360,10360,10360,10360,0
|
||||
20241120,174300,247206340,10360,10360,10360,10360,0
|
||||
20241120,174200,247206340,10360,10360,10360,10360,0
|
||||
20241120,174100,247206340,10360,10360,10360,10360,0
|
||||
20241120,174000,247206340,10360,10360,10360,10360,0
|
||||
20241120,173900,247206340,10360,10360,10360,10360,0
|
||||
20241120,173800,247206340,10360,10360,10360,10360,0
|
||||
20241120,173700,247206340,10360,10360,10360,10360,0
|
||||
20241120,173600,247206340,10360,10360,10360,10360,0
|
||||
20241120,173500,247206340,10360,10360,10360,10360,0
|
||||
20241120,173400,247206340,10360,10360,10360,10360,0
|
||||
20241120,173300,247206340,10360,10360,10360,10360,0
|
||||
20241120,173200,247206340,10360,10360,10360,10360,0
|
||||
20241120,173100,247206340,10360,10360,10360,10360,0
|
||||
20241120,173000,247206340,10360,10360,10360,10360,50
|
||||
20241120,172900,247206340,10360,10360,10360,10360,0
|
||||
20241120,172800,247206340,10360,10360,10360,10360,0
|
||||
20241120,172700,247206340,10360,10360,10360,10360,0
|
||||
20241120,172600,247206340,10360,10360,10360,10360,0
|
||||
20241120,172500,247206340,10360,10360,10360,10360,0
|
||||
20241120,172400,247206340,10360,10360,10360,10360,0
|
||||
20241120,172300,247206340,10360,10360,10360,10360,0
|
||||
20241120,172200,247206340,10360,10360,10360,10360,0
|
||||
20241120,172100,247206340,10360,10360,10360,10360,0
|
||||
20241120,172000,247206340,10360,10360,10360,10360,0
|
||||
20241120,171900,247206340,10360,10360,10360,10360,0
|
||||
20241120,171800,247206340,10360,10360,10360,10360,0
|
||||
20241120,171700,247206340,10360,10360,10360,10360,0
|
||||
20241120,171600,247206340,10360,10360,10360,10360,0
|
||||
20241120,171500,247206340,10360,10360,10360,10360,0
|
||||
20241120,171400,247206340,10360,10360,10360,10360,0
|
||||
20241120,171300,247206340,10360,10360,10360,10360,0
|
||||
20241120,171200,247206340,10360,10360,10360,10360,0
|
||||
20241120,171100,247206340,10360,10360,10360,10360,0
|
||||
20241120,171000,247206340,10360,10360,10360,10360,0
|
||||
20241120,170900,247206340,10360,10360,10360,10360,0
|
||||
20241120,170800,247206340,10360,10360,10360,10360,0
|
||||
20241120,170700,247206340,10360,10360,10360,10360,0
|
||||
20241120,170600,247206340,10360,10360,10360,10360,0
|
||||
20241120,170500,247206340,10360,10360,10360,10360,0
|
||||
20241120,170400,247206340,10360,10360,10360,10360,0
|
||||
20241120,170300,247206340,10360,10360,10360,10360,0
|
||||
20241120,170200,247206340,10360,10360,10360,10360,0
|
||||
20241120,170100,247206340,10360,10360,10360,10360,0
|
||||
20241120,170000,247206340,10360,10360,10360,10360,50
|
||||
20241120,165900,247206340,10360,10360,10360,10360,0
|
||||
20241120,165800,247206340,10360,10360,10360,10360,0
|
||||
20241120,165700,247206340,10360,10360,10360,10360,0
|
||||
20241120,165600,247206340,10360,10360,10360,10360,0
|
||||
20241120,165500,247206340,10360,10360,10360,10360,0
|
||||
20241120,165400,247206340,10360,10360,10360,10360,0
|
||||
20241120,165300,247206340,10360,10360,10360,10360,0
|
||||
20241120,165200,247206340,10360,10360,10360,10360,0
|
||||
20241120,165100,247206340,10360,10360,10360,10360,0
|
||||
20241120,165000,247206340,10360,10360,10360,10360,0
|
||||
20241120,164900,247206340,10360,10360,10360,10360,0
|
||||
20241120,164800,247206340,10360,10360,10360,10360,0
|
||||
20241120,164700,247206340,10360,10360,10360,10360,0
|
||||
20241120,164600,247206340,10360,10360,10360,10360,0
|
||||
20241120,164500,247206340,10360,10360,10360,10360,0
|
||||
20241120,164400,247206340,10360,10360,10360,10360,0
|
||||
20241120,164300,247206340,10360,10360,10360,10360,0
|
||||
20241120,164200,247206340,10360,10360,10360,10360,0
|
||||
20241120,164100,247206340,10360,10360,10360,10360,0
|
||||
20241120,164000,247206340,10360,10360,10360,10360,0
|
||||
20241120,163900,247206340,10360,10360,10360,10360,0
|
||||
20241120,163800,247206340,10360,10360,10360,10360,0
|
||||
20241120,163700,247206340,10360,10360,10360,10360,0
|
||||
20241120,163600,247206340,10360,10360,10360,10360,0
|
||||
20241120,163500,247206340,10360,10360,10360,10360,0
|
||||
20241120,163400,247206340,10360,10360,10360,10360,0
|
||||
20241120,163300,247206340,10360,10360,10360,10360,0
|
||||
20241120,163200,247206340,10360,10360,10360,10360,0
|
||||
20241120,163100,247206340,10360,10360,10360,10360,0
|
||||
20241120,163000,247206340,10360,10360,10360,10360,50
|
||||
20241120,162900,247206340,10360,10360,10360,10360,0
|
||||
20241120,162800,247206340,10360,10360,10360,10360,0
|
||||
20241120,162700,247206340,10360,10360,10360,10360,0
|
||||
20241120,162600,247206340,10360,10360,10360,10360,0
|
||||
20241120,162500,247206340,10360,10360,10360,10360,0
|
||||
20241120,162400,247206340,10360,10360,10360,10360,0
|
||||
20241120,162300,247206340,10360,10360,10360,10360,0
|
||||
20241120,162200,247206340,10360,10360,10360,10360,0
|
||||
20241120,162100,247206340,10360,10360,10360,10360,0
|
||||
20241120,162000,247206340,10360,10360,10360,10360,0
|
||||
20241120,161900,247206340,10360,10360,10360,10360,0
|
||||
20241120,161800,247206340,10360,10360,10360,10360,0
|
||||
20241120,161700,247206340,10360,10360,10360,10360,0
|
||||
20241120,161600,247206340,10360,10360,10360,10360,0
|
||||
20241120,161500,247206340,10360,10360,10360,10360,0
|
||||
20241120,161400,247206340,10360,10360,10360,10360,0
|
||||
20241120,161300,247206340,10360,10360,10360,10360,0
|
||||
20241120,161200,247206340,10360,10360,10360,10360,0
|
||||
20241120,161100,247206340,10360,10360,10360,10360,0
|
||||
20241120,161000,247206340,10360,10360,10360,10360,0
|
||||
20241120,160900,247206340,10360,10360,10360,10360,0
|
||||
20241120,160800,247206340,10360,10360,10360,10360,0
|
||||
20241120,160700,247206340,10360,10360,10360,10360,0
|
||||
20241120,160600,247206340,10360,10360,10360,10360,0
|
||||
20241120,160500,247206340,10360,10360,10360,10360,0
|
||||
20241120,160400,247206340,10360,10360,10360,10360,0
|
||||
20241120,160300,247206340,10360,10360,10360,10360,0
|
||||
20241120,160200,247206340,10360,10360,10360,10360,0
|
||||
20241120,160100,247206340,10360,10360,10360,10360,0
|
||||
20241120,160000,247206340,10360,10360,10360,10360,50
|
||||
20241120,155900,247206340,10360,10360,10360,10360,0
|
||||
20241120,155800,247206340,10360,10360,10360,10360,0
|
||||
20241120,155700,247206340,10360,10360,10360,10360,0
|
||||
20241120,155600,247206340,10360,10360,10360,10360,0
|
||||
20241120,155500,247206340,10360,10360,10360,10360,0
|
||||
20241120,155400,247206340,10360,10360,10360,10360,0
|
||||
20241120,155300,247206340,10360,10360,10360,10360,0
|
||||
20241120,155200,247206340,10360,10360,10360,10360,0
|
||||
20241120,155100,247206340,10360,10360,10360,10360,0
|
||||
20241120,155000,247206340,10360,10360,10360,10360,0
|
||||
20241120,154900,247206340,10360,10360,10360,10360,0
|
||||
20241120,154800,247206340,10360,10360,10360,10360,0
|
||||
20241120,154700,247206340,10360,10360,10360,10360,0
|
||||
20241120,154600,247206340,10360,10360,10360,10360,0
|
||||
20241120,154500,247206340,10360,10360,10360,10360,0
|
||||
20241120,154400,247206340,10360,10360,10360,10360,0
|
||||
20241120,154300,247206340,10360,10360,10360,10360,0
|
||||
20241120,154200,247206340,10360,10360,10360,10360,0
|
||||
20241120,154100,247206340,10360,10360,10360,10360,0
|
||||
20241120,154000,247206340,10360,10360,10360,10360,0
|
||||
20241120,153900,247206340,10360,10360,10360,10360,0
|
||||
20241120,153800,247206340,10360,10360,10360,10360,0
|
||||
20241120,153700,247206340,10360,10360,10360,10360,0
|
||||
20241120,153600,247206340,10360,10360,10360,10360,0
|
||||
20241120,153500,247206340,10360,10360,10360,10360,0
|
||||
20241120,153400,247206340,10360,10360,10360,10360,0
|
||||
20241120,153300,247206340,10360,10360,10360,10360,0
|
||||
20241120,153200,247206340,10360,10360,10360,10360,0
|
||||
20241120,153100,247206340,10360,10360,10360,10360,0
|
||||
20241120,153000,247206340,10360,10360,10360,10360,100
|
||||
20241120,152900,246688340,10380,10380,10380,10380,0
|
||||
20241120,152800,246688340,10380,10380,10380,10380,0
|
||||
20241120,152700,246688340,10380,10380,10380,10380,0
|
||||
20241120,152600,246688340,10380,10380,10380,10380,0
|
||||
20241120,152500,246688340,10380,10380,10380,10380,0
|
||||
20241120,152400,246688340,10380,10380,10380,10380,0
|
||||
20241120,152300,246688340,10380,10380,10380,10380,0
|
||||
20241120,152200,246688340,10380,10380,10380,10380,0
|
||||
20241120,152100,246688340,10380,10380,10380,10380,0
|
||||
20241120,152000,246688340,10380,10380,10380,10380,0
|
||||
20241120,151900,246688340,10380,10380,10380,10380,5
|
||||
20241120,151800,246636440,10360,10360,10360,10360,0
|
||||
20241120,151700,246636440,10360,10370,10370,10360,50
|
||||
20241120,151600,246118100,10370,10370,10370,10370,0
|
||||
20241120,151500,246118100,10370,10370,10370,10370,0
|
||||
20241120,151400,246118100,10370,10380,10380,10370,55
|
||||
20241120,151300,245547700,10370,10370,10370,10370,25
|
||||
20241120,151200,245288450,10370,10380,10380,10370,33
|
||||
20241120,151100,244946190,10370,10370,10370,10370,0
|
||||
20241120,151000,244946190,10370,10370,10370,10370,0
|
||||
20241120,150900,244946190,10370,10370,10370,10370,0
|
||||
20241120,150800,244946190,10370,10370,10370,10370,0
|
||||
20241120,150700,244946190,10370,10370,10370,10370,0
|
||||
20241120,150600,244946190,10370,10370,10370,10370,0
|
||||
20241120,150500,244946190,10370,10370,10370,10370,0
|
||||
20241120,150400,244946190,10370,10370,10370,10370,0
|
||||
20241120,150300,244946190,10370,10370,10370,10370,0
|
||||
20241120,150200,244946190,10370,10370,10370,10370,0
|
||||
20241120,150100,244946190,10370,10370,10370,10370,0
|
||||
20241120,150000,244946190,10370,10370,10370,10370,0
|
||||
20241120,145900,244946190,10370,10370,10370,10370,0
|
||||
20241120,145800,244946190,10370,10370,10370,10370,0
|
||||
20241120,145700,244946190,10370,10370,10370,10370,0
|
||||
20241120,145600,244946190,10370,10370,10370,10370,0
|
||||
20241120,145500,244946190,10370,10370,10370,10370,0
|
||||
20241120,145400,244946190,10370,10370,10370,10370,0
|
||||
20241120,145300,244946190,10370,10370,10370,10370,0
|
||||
20241120,145200,244946190,10370,10370,10370,10370,0
|
||||
20241120,145100,244946190,10370,10370,10370,10370,0
|
||||
20241120,145000,244946190,10370,10370,10370,10370,0
|
||||
20241120,144900,244946190,10370,10370,10370,10370,0
|
||||
20241120,144800,244946190,10370,10370,10370,10370,0
|
||||
20241120,144700,244946190,10370,10370,10370,10370,0
|
||||
20241120,144600,244946190,10370,10370,10370,10370,0
|
||||
20241120,144500,244946190,10370,10370,10370,10370,0
|
||||
20241120,144400,244946190,10370,10370,10370,10370,0
|
||||
20241120,144300,244946190,10370,10370,10370,10370,0
|
||||
20241120,144200,244946190,10370,10370,10370,10370,0
|
||||
20241120,144100,244946190,10370,10370,10370,10370,0
|
||||
20241120,144000,244946190,10370,10370,10370,10370,1300
|
||||
20241120,143900,231465190,10370,10370,10370,10370,0
|
||||
20241120,143800,231465190,10370,10370,10370,10370,0
|
||||
20241120,143700,231465190,10370,10370,10370,10370,0
|
||||
20241120,143600,231465190,10370,10370,10370,10370,0
|
||||
20241120,143500,231465190,10370,10370,10370,10370,0
|
||||
20241120,143400,231465190,10370,10370,10370,10370,0
|
||||
20241120,143300,231465190,10370,10370,10370,10370,403
|
||||
20241120,143200,227286080,10370,10370,10370,10370,0
|
||||
20241120,143100,227286080,10370,10370,10370,10370,0
|
||||
20241120,143000,227286080,10370,10370,10370,10370,0
|
||||
20241120,142900,227286080,10370,10370,10370,10370,0
|
||||
20241120,142800,227286080,10370,10370,10370,10370,0
|
||||
20241120,142700,227286080,10370,10370,10370,10370,0
|
||||
20241120,142600,227286080,10370,10370,10370,10370,0
|
||||
20241120,142500,227286080,10370,10370,10370,10370,0
|
||||
20241120,142400,227286080,10370,10370,10370,10370,0
|
||||
20241120,142300,227286080,10370,10370,10370,10370,0
|
||||
20241120,142200,227286080,10370,10370,10370,10370,0
|
||||
20241120,142100,227286080,10370,10370,10370,10370,100
|
||||
20241120,142000,226249080,10360,10360,10360,10360,0
|
||||
20241120,141900,226249080,10360,10360,10360,10360,0
|
||||
20241120,141800,226249080,10360,10360,10360,10360,0
|
||||
20241120,141700,226249080,10360,10360,10360,10360,0
|
||||
20241120,141600,226249080,10360,10360,10360,10360,0
|
||||
20241120,141500,226249080,10360,10360,10360,10360,0
|
||||
20241120,141400,226249080,10360,10360,10360,10360,0
|
||||
20241120,141300,226249080,10360,10360,10360,10360,0
|
||||
20241120,141200,226249080,10360,10360,10360,10360,0
|
||||
20241120,141100,226249080,10360,10360,10360,10360,0
|
||||
20241120,141000,226249080,10360,10360,10360,10360,0
|
||||
20241120,140900,226249080,10360,10360,10360,10360,0
|
||||
20241120,140800,226249080,10360,10360,10360,10360,0
|
||||
20241120,140700,226249080,10360,10360,10360,10360,0
|
||||
20241120,140600,226249080,10360,10360,10360,10360,0
|
||||
20241120,140500,226249080,10360,10360,10360,10360,0
|
||||
20241120,140400,226249080,10360,10360,10360,10360,0
|
||||
20241120,140300,226249080,10360,10360,10360,10360,0
|
||||
20241120,140200,226249080,10360,10360,10360,10360,0
|
||||
20241120,140100,226249080,10360,10360,10360,10360,0
|
||||
20241120,140000,226249080,10360,10360,10360,10360,0
|
||||
20241120,135900,226249080,10360,10360,10360,10360,0
|
||||
20241120,135800,226249080,10360,10360,10360,10360,0
|
||||
20241120,135700,226249080,10360,10360,10360,10360,0
|
||||
20241120,135600,226249080,10360,10360,10360,10360,0
|
||||
20241120,135500,226249080,10360,10360,10360,10360,0
|
||||
20241120,135400,226249080,10360,10360,10360,10360,0
|
||||
20241120,135300,226249080,10360,10360,10360,10360,0
|
||||
20241120,135200,226249080,10360,10360,10360,10360,0
|
||||
20241120,135100,226249080,10360,10360,10360,10360,0
|
||||
20241120,135000,226249080,10360,10360,10360,10360,0
|
||||
20241120,134900,226249080,10360,10360,10360,10360,0
|
||||
20241120,134800,226249080,10360,10360,10360,10360,0
|
||||
20241120,134700,226249080,10360,10360,10360,10360,0
|
||||
20241120,134600,226249080,10360,10360,10360,10360,0
|
||||
20241120,134500,226249080,10360,10360,10360,10360,0
|
||||
20241120,134400,226249080,10360,10360,10360,10360,0
|
||||
20241120,134300,226249080,10360,10360,10360,10360,0
|
||||
20241120,134200,226249080,10360,10360,10360,10360,0
|
||||
20241120,134100,226249080,10360,10360,10360,10360,0
|
||||
20241120,134000,226249080,10360,10360,10360,10360,0
|
||||
20241120,133900,226249080,10360,10360,10360,10360,0
|
||||
20241120,133800,226249080,10360,10360,10360,10360,0
|
||||
20241120,133700,226249080,10360,10360,10360,10360,0
|
||||
20241120,133600,226249080,10360,10360,10360,10360,0
|
||||
20241120,133500,226249080,10360,10360,10360,10360,0
|
||||
20241120,133400,226249080,10360,10360,10360,10360,0
|
||||
20241120,133300,226249080,10360,10360,10360,10360,0
|
||||
20241120,133200,226249080,10360,10360,10360,10360,30
|
||||
20241120,133100,225938280,10360,10360,10360,10360,0
|
||||
20241120,133000,225938280,10360,10360,10360,10360,0
|
||||
20241120,132900,225938280,10360,10360,10360,10360,0
|
||||
20241120,132800,225938280,10360,10360,10360,10360,0
|
||||
20241120,132700,225938280,10360,10360,10360,10360,0
|
||||
20241120,132600,225938280,10360,10360,10360,10360,0
|
||||
20241120,132500,225938280,10360,10360,10360,10360,0
|
||||
20241120,132400,225938280,10360,10360,10360,10360,0
|
||||
20241120,132300,225938280,10360,10360,10360,10360,0
|
||||
20241120,132200,225938280,10360,10360,10360,10360,0
|
||||
20241120,132100,225938280,10360,10360,10360,10360,0
|
||||
20241120,132000,225938280,10360,10360,10360,10360,0
|
||||
20241120,131900,225938280,10360,10360,10360,10360,0
|
||||
20241120,131800,225938280,10360,10360,10360,10360,0
|
||||
20241120,131700,225938280,10360,10360,10360,10360,0
|
||||
20241120,131600,225938280,10360,10360,10360,10360,0
|
||||
20241120,131500,225938280,10360,10360,10360,10360,0
|
||||
20241120,131400,225938280,10360,10360,10360,10360,0
|
||||
20241120,131300,225938280,10360,10360,10360,10360,0
|
||||
20241120,131200,225938280,10360,10360,10360,10360,0
|
||||
20241120,131100,225938280,10360,10360,10360,10360,0
|
||||
20241120,131000,225938280,10360,10360,10360,10360,0
|
||||
20241120,130900,225938280,10360,10360,10360,10360,0
|
||||
20241120,130800,225938280,10360,10360,10360,10360,0
|
||||
20241120,130700,225938280,10360,10360,10360,10360,0
|
||||
20241120,130600,225938280,10360,10360,10360,10360,0
|
||||
20241120,130500,225938280,10360,10360,10360,10360,0
|
||||
20241120,130400,225938280,10360,10360,10360,10360,0
|
||||
20241120,130300,225938280,10360,10360,10360,10360,0
|
||||
20241120,130200,225938280,10360,10360,10360,10360,0
|
||||
20241120,130100,225938280,10360,10360,10360,10360,0
|
||||
20241120,130000,225938280,10360,10360,10360,10360,0
|
||||
20241120,125900,225938280,10360,10360,10360,10360,0
|
||||
20241120,125800,225938280,10360,10360,10360,10360,0
|
||||
20241120,125700,225938280,10360,10360,10360,10360,0
|
||||
20241120,125600,225938280,10360,10360,10360,10360,0
|
||||
20241120,125500,225938280,10360,10360,10360,10360,0
|
||||
20241120,125400,225938280,10360,10360,10360,10360,0
|
||||
20241120,125300,225938280,10360,10360,10360,10360,0
|
||||
20241120,125200,225938280,10360,10360,10360,10360,0
|
||||
20241120,125100,225938280,10360,10360,10360,10360,0
|
||||
20241120,125000,225938280,10360,10360,10360,10360,0
|
||||
20241120,124900,225938280,10360,10360,10360,10360,0
|
||||
20241120,124800,225938280,10360,10360,10360,10360,0
|
||||
20241120,124700,225938280,10360,10360,10360,10360,0
|
||||
20241120,124600,225938280,10360,10360,10360,10360,0
|
||||
20241120,124500,225938280,10360,10360,10360,10360,0
|
||||
20241120,124400,225938280,10360,10360,10360,10360,0
|
||||
20241120,124300,225938280,10360,10360,10360,10360,0
|
||||
20241120,124200,225938280,10360,10360,10360,10360,0
|
||||
20241120,124100,225938280,10360,10360,10360,10360,0
|
||||
20241120,124000,225938280,10360,10360,10360,10360,0
|
||||
20241120,123900,225938280,10360,10360,10360,10360,0
|
||||
20241120,123800,225938280,10360,10360,10360,10360,0
|
||||
20241120,123700,225938280,10360,10360,10360,10360,0
|
||||
20241120,123600,225938280,10360,10360,10360,10360,0
|
||||
20241120,123500,225938280,10360,10360,10360,10360,0
|
||||
20241120,123400,225938280,10360,10360,10360,10360,0
|
||||
20241120,123300,225938280,10360,10360,10360,10360,0
|
||||
20241120,123200,225938280,10360,10360,10360,10360,0
|
||||
20241120,123100,225938280,10360,10360,10360,10360,0
|
||||
20241120,123000,225938280,10360,10360,10360,10360,0
|
||||
20241120,122900,225938280,10360,10360,10360,10360,0
|
||||
20241120,122800,225938280,10360,10360,10360,10360,6
|
||||
20241120,122700,225876120,10370,10370,10370,10370,0
|
||||
20241120,122600,225876120,10370,10370,10370,10370,0
|
||||
20241120,122500,225876120,10370,10370,10370,10370,0
|
||||
20241120,122400,225876120,10370,10370,10370,10370,0
|
||||
20241120,122300,225876120,10370,10370,10370,10370,976
|
||||
20241120,122200,215755000,10360,10370,10370,10360,6158
|
||||
20241120,122100,151898830,10370,10370,10370,10370,0
|
||||
20241120,122000,151898830,10370,10370,10370,10370,0
|
||||
20241120,121900,151898830,10370,10370,10370,10370,0
|
||||
20241120,121800,151898830,10370,10370,10370,10370,0
|
||||
20241120,121700,151898830,10370,10370,10370,10370,0
|
||||
20241120,121600,151898830,10370,10370,10370,10370,0
|
||||
20241120,121500,151898830,10370,10370,10370,10370,0
|
||||
20241120,121400,151898830,10370,10370,10370,10370,0
|
||||
20241120,121300,151898830,10370,10370,10370,10370,0
|
||||
20241120,121200,151898830,10370,10370,10370,10370,0
|
||||
20241120,121100,151898830,10370,10370,10370,10370,0
|
||||
20241120,121000,151898830,10370,10370,10370,10370,0
|
||||
20241120,120900,151898830,10370,10370,10370,10370,0
|
||||
20241120,120800,151898830,10370,10370,10370,10370,0
|
||||
20241120,120700,151898830,10370,10370,10370,10370,0
|
||||
20241120,120600,151898830,10370,10370,10370,10370,0
|
||||
20241120,120500,151898830,10370,10370,10370,10370,0
|
||||
20241120,120400,151898830,10370,10370,10370,10370,0
|
||||
20241120,120300,151898830,10370,10370,10370,10370,0
|
||||
20241120,120200,151898830,10370,10370,10370,10370,0
|
||||
20241120,120100,151898830,10370,10370,10370,10370,0
|
||||
20241120,120000,151898830,10370,10370,10370,10370,0
|
||||
20241120,115900,151898830,10370,10370,10370,10370,0
|
||||
20241120,115800,151898830,10370,10370,10370,10370,0
|
||||
20241120,115700,151898830,10370,10370,10370,10370,0
|
||||
20241120,115600,151898830,10370,10370,10370,10370,0
|
||||
20241120,115500,151898830,10370,10370,10370,10370,0
|
||||
20241120,115400,151898830,10370,10370,10370,10370,0
|
||||
20241120,115300,151898830,10370,10370,10370,10370,0
|
||||
20241120,115200,151898830,10370,10370,10370,10370,0
|
||||
20241120,115100,151898830,10370,10370,10370,10370,0
|
||||
20241120,115000,151898830,10370,10370,10370,10370,0
|
||||
20241120,114900,151898830,10370,10370,10370,10370,0
|
||||
20241120,114800,151898830,10370,10370,10370,10370,0
|
||||
20241120,114700,151898830,10370,10370,10370,10370,0
|
||||
20241120,114600,151898830,10370,10370,10370,10370,0
|
||||
20241120,114500,151898830,10370,10370,10370,10370,0
|
||||
20241120,114400,151898830,10370,10370,10370,10370,0
|
||||
20241120,114300,151898830,10370,10370,10370,10370,10443
|
||||
20241120,114200,43604920,10380,10380,10380,10380,0
|
||||
20241120,114100,43604920,10380,10380,10380,10380,0
|
||||
20241120,114000,43604920,10380,10380,10380,10380,0
|
||||
20241120,113900,43604920,10380,10380,10380,10380,0
|
||||
20241120,113800,43604920,10380,10380,10380,10380,0
|
||||
20241120,113700,43604920,10380,10380,10380,10380,0
|
||||
20241120,113600,43604920,10380,10380,10380,10380,0
|
||||
20241120,113500,43604920,10380,10380,10380,10380,0
|
||||
20241120,113400,43604920,10380,10380,10380,10380,0
|
||||
20241120,113300,43604920,10380,10380,10380,10380,0
|
||||
20241120,113200,43604920,10380,10380,10380,10380,0
|
||||
20241120,113100,43604920,10380,10380,10380,10380,0
|
||||
20241120,113000,43604920,10380,10380,10380,10380,0
|
||||
20241120,112900,43604920,10380,10380,10380,10380,0
|
||||
20241120,112800,43604920,10380,10380,10380,10380,0
|
||||
20241120,112700,43604920,10380,10380,10380,10380,0
|
||||
20241120,112600,43604920,10380,10380,10380,10380,0
|
||||
20241120,112500,43604920,10380,10380,10380,10380,0
|
||||
20241120,112400,43604920,10380,10380,10380,10380,0
|
||||
20241120,112300,43604920,10380,10380,10380,10380,0
|
||||
20241120,112200,43604920,10380,10380,10380,10380,34
|
||||
20241120,112100,43252000,10380,10380,10380,10380,0
|
||||
20241120,112000,43252000,10380,10380,10380,10380,0
|
||||
20241120,111900,43252000,10380,10380,10380,10380,0
|
||||
20241120,111800,43252000,10380,10380,10380,10380,920
|
||||
20241120,111700,33702400,10370,10370,10370,10370,0
|
||||
20241120,111600,33702400,10370,10370,10370,10370,0
|
||||
20241120,111500,33702400,10370,10370,10370,10370,0
|
||||
20241120,111400,33702400,10370,10370,10370,10370,0
|
||||
20241120,111300,33702400,10370,10370,10370,10370,0
|
||||
20241120,111200,33702400,10370,10370,10370,10370,0
|
||||
20241120,111100,33702400,10370,10370,10370,10370,0
|
||||
20241120,111000,33702400,10370,10370,10370,10370,0
|
||||
20241120,110900,33702400,10370,10370,10370,10370,0
|
||||
20241120,110800,33702400,10370,10370,10370,10370,0
|
||||
20241120,110700,33702400,10370,10370,10370,10370,0
|
||||
20241120,110600,33702400,10370,10370,10370,10370,0
|
||||
20241120,110500,33702400,10370,10370,10370,10370,0
|
||||
20241120,110400,33702400,10370,10370,10370,10370,0
|
||||
20241120,110300,33702400,10370,10370,10370,10370,0
|
||||
20241120,110200,33702400,10370,10370,10370,10370,0
|
||||
20241120,110100,33702400,10370,10370,10370,10370,0
|
||||
20241120,110000,33702400,10370,10370,10370,10370,0
|
||||
20241120,105900,33702400,10370,10370,10370,10370,0
|
||||
20241120,105800,33702400,10370,10370,10370,10370,0
|
||||
20241120,105700,33702400,10370,10370,10370,10370,0
|
||||
20241120,105600,33702400,10370,10370,10370,10370,0
|
||||
20241120,105500,33702400,10370,10370,10370,10370,0
|
||||
20241120,105400,33702400,10370,10370,10370,10370,25
|
||||
20241120,105300,33443150,10380,10380,10380,10380,0
|
||||
20241120,105200,33443150,10380,10380,10380,10380,0
|
||||
20241120,105100,33443150,10380,10380,10380,10380,0
|
||||
20241120,105000,33443150,10380,10380,10380,10380,0
|
||||
20241120,104900,33443150,10380,10380,10380,10380,1
|
||||
20241120,104800,33432770,10380,10380,10380,10380,0
|
||||
20241120,104700,33432770,10380,10380,10380,10380,0
|
||||
20241120,104600,33432770,10380,10380,10380,10380,0
|
||||
20241120,104500,33432770,10380,10380,10380,10380,0
|
||||
20241120,104400,33432770,10380,10380,10380,10380,0
|
||||
20241120,104300,33432770,10380,10380,10380,10380,0
|
||||
20241120,104200,33432770,10380,10380,10380,10380,0
|
||||
20241120,104100,33432770,10380,10380,10380,10380,0
|
||||
20241120,104000,33432770,10380,10380,10380,10380,0
|
||||
20241120,103900,33432770,10380,10380,10380,10380,0
|
||||
20241120,103800,33432770,10380,10380,10380,10380,0
|
||||
20241120,103700,33432770,10380,10380,10380,10380,0
|
||||
20241120,103600,33432770,10380,10380,10380,10380,0
|
||||
20241120,103500,33432770,10380,10380,10380,10380,0
|
||||
20241120,103400,33432770,10380,10380,10380,10380,0
|
||||
20241120,103300,33432770,10380,10380,10380,10380,10
|
||||
20241120,103200,33328970,10370,10370,10370,10370,0
|
||||
20241120,103100,33328970,10370,10370,10370,10370,160
|
||||
20241120,103000,31669770,10370,10370,10370,10370,30
|
||||
20241120,102900,31358670,10370,10370,10370,10370,0
|
||||
20241120,102800,31358670,10370,10370,10370,10370,0
|
||||
20241120,102700,31358670,10370,10370,10370,10370,25
|
||||
20241120,102600,31099420,10370,10370,10370,10370,0
|
||||
20241120,102500,31099420,10370,10370,10370,10370,0
|
||||
20241120,102400,31099420,10370,10370,10370,10370,0
|
||||
20241120,102300,31099420,10370,10370,10370,10370,0
|
||||
20241120,102200,31099420,10370,10370,10370,10370,0
|
||||
20241120,102100,31099420,10370,10370,10370,10370,0
|
||||
20241120,102000,31099420,10370,10370,10370,10370,0
|
||||
20241120,101900,31099420,10370,10370,10370,10370,0
|
||||
20241120,101800,31099420,10370,10370,10370,10370,0
|
||||
20241120,101700,31099420,10370,10370,10370,10370,0
|
||||
20241120,101600,31099420,10370,10370,10370,10370,0
|
||||
20241120,101500,31099420,10370,10370,10370,10370,0
|
||||
20241120,101400,31099420,10370,10370,10370,10370,0
|
||||
20241120,101300,31099420,10370,10370,10370,10370,0
|
||||
20241120,101200,31099420,10370,10370,10370,10370,0
|
||||
20241120,101100,31099420,10370,10370,10370,10370,0
|
||||
20241120,101000,31099420,10370,10370,10370,10370,0
|
||||
20241120,100900,31099420,10370,10370,10370,10370,0
|
||||
20241120,100800,31099420,10370,10370,10370,10370,0
|
||||
20241120,100700,31099420,10370,10370,10370,10370,0
|
||||
20241120,100600,31099420,10370,10370,10370,10370,0
|
||||
20241120,100500,31099420,10370,10370,10370,10370,0
|
||||
20241120,100400,31099420,10370,10370,10370,10370,0
|
||||
20241120,100300,31099420,10370,10370,10370,10370,0
|
||||
20241120,100200,31099420,10370,10370,10370,10370,0
|
||||
20241120,100100,31099420,10370,10370,10370,10370,0
|
||||
20241120,100000,31099420,10370,10370,10370,10370,150
|
||||
20241120,095900,29543920,10370,10370,10370,10370,1628
|
||||
20241120,095800,12661560,10370,10370,10370,10370,0
|
||||
20241120,095700,12661560,10370,10370,10370,10370,0
|
||||
20241120,095600,12661560,10370,10370,10370,10370,0
|
||||
20241120,095500,12661560,10370,10370,10370,10370,9
|
||||
20241120,095400,12568230,10370,10370,10370,10370,0
|
||||
20241120,095300,12568230,10370,10370,10370,10370,0
|
||||
20241120,095200,12568230,10370,10370,10370,10370,0
|
||||
20241120,095100,12568230,10370,10370,10370,10370,0
|
||||
20241120,095000,12568230,10370,10370,10370,10370,0
|
||||
20241120,094900,12568230,10370,10370,10370,10370,0
|
||||
20241120,094800,12568230,10370,10370,10370,10370,0
|
||||
20241120,094700,12568230,10370,10370,10370,10370,0
|
||||
20241120,094600,12568230,10370,10370,10370,10370,0
|
||||
20241120,094500,12568230,10370,10370,10370,10370,90
|
||||
20241120,094400,11634930,10370,10370,10370,10370,0
|
||||
20241120,094300,11634930,10370,10370,10370,10370,0
|
||||
20241120,094200,11634930,10370,10370,10370,10370,0
|
||||
20241120,094100,11634930,10370,10370,10370,10370,0
|
||||
20241120,094000,11634930,10370,10370,10370,10370,0
|
||||
20241120,093900,11634930,10370,10370,10370,10370,0
|
||||
20241120,093800,11634930,10370,10370,10370,10370,0
|
||||
20241120,093700,11634930,10370,10370,10370,10370,0
|
||||
20241120,093600,11634930,10370,10370,10370,10370,0
|
||||
20241120,093500,11634930,10370,10370,10370,10370,127
|
||||
20241120,093400,10317940,10360,10360,10360,10360,0
|
||||
20241120,093300,10317940,10360,10360,10360,10360,0
|
||||
20241120,093200,10317940,10360,10360,10360,10360,0
|
||||
20241120,093100,10317940,10360,10360,10360,10360,0
|
||||
20241120,093000,10317940,10360,10360,10360,10360,0
|
||||
20241120,092900,10317940,10360,10360,10360,10360,0
|
||||
20241120,092800,10317940,10360,10360,10360,10360,0
|
||||
20241120,092700,10317940,10360,10360,10360,10360,0
|
||||
20241120,092600,10317940,10360,10360,10360,10360,0
|
||||
20241120,092500,10317940,10360,10360,10360,10360,0
|
||||
20241120,092400,10317940,10360,10360,10360,10360,0
|
||||
20241120,092300,10317940,10360,10360,10360,10360,0
|
||||
20241120,092200,10317940,10360,10360,10360,10360,0
|
||||
20241120,092100,10317940,10360,10360,10360,10360,0
|
||||
20241120,092000,10317940,10360,10360,10360,10360,0
|
||||
20241120,091900,10317940,10360,10360,10360,10360,0
|
||||
20241120,091800,10317940,10360,10360,10360,10360,0
|
||||
20241120,091700,10317940,10360,10360,10360,10360,0
|
||||
20241120,091600,10317940,10360,10360,10360,10360,0
|
||||
20241120,091500,10317940,10360,10370,10370,10360,348
|
||||
20241120,091400,6709390,10370,10370,10370,10370,347
|
||||
20241120,091300,3111000,10370,10370,10370,10370,0
|
||||
20241120,091200,3111000,10370,10370,10370,10370,0
|
||||
20241120,091100,3111000,10370,10370,10370,10370,0
|
||||
20241120,091000,3111000,10370,10370,10370,10370,100
|
||||
20241120,090900,2074000,10370,10370,10370,10370,0
|
||||
20241120,090800,2074000,10370,10370,10370,10370,0
|
||||
20241120,090700,2074000,10370,10370,10370,10370,0
|
||||
20241120,090600,2074000,10370,10370,10370,10370,0
|
||||
20241120,090500,2074000,10370,10370,10370,10370,0
|
||||
20241120,090400,2074000,10370,10370,10370,10370,0
|
||||
20241120,090300,2074000,10370,10370,10370,10370,100
|
||||
20241120,090200,1037000,10370,10370,10370,10370,0
|
||||
20241120,090100,1037000,10370,10370,10370,10370,90
|
||||
20241120,090000,103700,10370,10370,10370,10370,10
|
||||
|
Reference in New Issue
Block a user