Update 2024-11-20 2713 candle_min
This commit is contained in:
752
438580/min/candle-20241120.csv
Normal file
752
438580/min/candle-20241120.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,212900,110103285,2075,2075,2075,2075,0
|
||||
20241120,212800,110103285,2075,2075,2075,2075,0
|
||||
20241120,212700,110103285,2075,2075,2075,2075,0
|
||||
20241120,212600,110103285,2075,2075,2075,2075,0
|
||||
20241120,212500,110103285,2075,2075,2075,2075,0
|
||||
20241120,212400,110103285,2075,2075,2075,2075,0
|
||||
20241120,212300,110103285,2075,2075,2075,2075,0
|
||||
20241120,212200,110103285,2075,2075,2075,2075,0
|
||||
20241120,212100,110103285,2075,2075,2075,2075,0
|
||||
20241120,212000,110103285,2075,2075,2075,2075,0
|
||||
20241120,211900,110103285,2075,2075,2075,2075,0
|
||||
20241120,211800,110103285,2075,2075,2075,2075,0
|
||||
20241120,211700,110103285,2075,2075,2075,2075,0
|
||||
20241120,211600,110103285,2075,2075,2075,2075,0
|
||||
20241120,211500,110103285,2075,2075,2075,2075,0
|
||||
20241120,211400,110103285,2075,2075,2075,2075,0
|
||||
20241120,211300,110103285,2075,2075,2075,2075,0
|
||||
20241120,211200,110103285,2075,2075,2075,2075,0
|
||||
20241120,211100,110103285,2075,2075,2075,2075,0
|
||||
20241120,211000,110103285,2075,2075,2075,2075,0
|
||||
20241120,210900,110103285,2075,2075,2075,2075,0
|
||||
20241120,210800,110103285,2075,2075,2075,2075,0
|
||||
20241120,210700,110103285,2075,2075,2075,2075,0
|
||||
20241120,210600,110103285,2075,2075,2075,2075,0
|
||||
20241120,210500,110103285,2075,2075,2075,2075,0
|
||||
20241120,210400,110103285,2075,2075,2075,2075,0
|
||||
20241120,210300,110103285,2075,2075,2075,2075,0
|
||||
20241120,210200,110103285,2075,2075,2075,2075,0
|
||||
20241120,210100,110103285,2075,2075,2075,2075,0
|
||||
20241120,210000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,205900,110103285,2075,2075,2075,2075,0
|
||||
20241120,205800,110103285,2075,2075,2075,2075,0
|
||||
20241120,205700,110103285,2075,2075,2075,2075,0
|
||||
20241120,205600,110103285,2075,2075,2075,2075,0
|
||||
20241120,205500,110103285,2075,2075,2075,2075,0
|
||||
20241120,205400,110103285,2075,2075,2075,2075,0
|
||||
20241120,205300,110103285,2075,2075,2075,2075,0
|
||||
20241120,205200,110103285,2075,2075,2075,2075,0
|
||||
20241120,205100,110103285,2075,2075,2075,2075,0
|
||||
20241120,205000,110103285,2075,2075,2075,2075,0
|
||||
20241120,204900,110103285,2075,2075,2075,2075,0
|
||||
20241120,204800,110103285,2075,2075,2075,2075,0
|
||||
20241120,204700,110103285,2075,2075,2075,2075,0
|
||||
20241120,204600,110103285,2075,2075,2075,2075,0
|
||||
20241120,204500,110103285,2075,2075,2075,2075,0
|
||||
20241120,204400,110103285,2075,2075,2075,2075,0
|
||||
20241120,204300,110103285,2075,2075,2075,2075,0
|
||||
20241120,204200,110103285,2075,2075,2075,2075,0
|
||||
20241120,204100,110103285,2075,2075,2075,2075,0
|
||||
20241120,204000,110103285,2075,2075,2075,2075,0
|
||||
20241120,203900,110103285,2075,2075,2075,2075,0
|
||||
20241120,203800,110103285,2075,2075,2075,2075,0
|
||||
20241120,203700,110103285,2075,2075,2075,2075,0
|
||||
20241120,203600,110103285,2075,2075,2075,2075,0
|
||||
20241120,203500,110103285,2075,2075,2075,2075,0
|
||||
20241120,203400,110103285,2075,2075,2075,2075,0
|
||||
20241120,203300,110103285,2075,2075,2075,2075,0
|
||||
20241120,203200,110103285,2075,2075,2075,2075,0
|
||||
20241120,203100,110103285,2075,2075,2075,2075,0
|
||||
20241120,203000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,202900,110103285,2075,2075,2075,2075,0
|
||||
20241120,202800,110103285,2075,2075,2075,2075,0
|
||||
20241120,202700,110103285,2075,2075,2075,2075,0
|
||||
20241120,202600,110103285,2075,2075,2075,2075,0
|
||||
20241120,202500,110103285,2075,2075,2075,2075,0
|
||||
20241120,202400,110103285,2075,2075,2075,2075,0
|
||||
20241120,202300,110103285,2075,2075,2075,2075,0
|
||||
20241120,202200,110103285,2075,2075,2075,2075,0
|
||||
20241120,202100,110103285,2075,2075,2075,2075,0
|
||||
20241120,202000,110103285,2075,2075,2075,2075,0
|
||||
20241120,201900,110103285,2075,2075,2075,2075,0
|
||||
20241120,201800,110103285,2075,2075,2075,2075,0
|
||||
20241120,201700,110103285,2075,2075,2075,2075,0
|
||||
20241120,201600,110103285,2075,2075,2075,2075,0
|
||||
20241120,201500,110103285,2075,2075,2075,2075,0
|
||||
20241120,201400,110103285,2075,2075,2075,2075,0
|
||||
20241120,201300,110103285,2075,2075,2075,2075,0
|
||||
20241120,201200,110103285,2075,2075,2075,2075,0
|
||||
20241120,201100,110103285,2075,2075,2075,2075,0
|
||||
20241120,201000,110103285,2075,2075,2075,2075,0
|
||||
20241120,200900,110103285,2075,2075,2075,2075,0
|
||||
20241120,200800,110103285,2075,2075,2075,2075,0
|
||||
20241120,200700,110103285,2075,2075,2075,2075,0
|
||||
20241120,200600,110103285,2075,2075,2075,2075,0
|
||||
20241120,200500,110103285,2075,2075,2075,2075,0
|
||||
20241120,200400,110103285,2075,2075,2075,2075,0
|
||||
20241120,200300,110103285,2075,2075,2075,2075,0
|
||||
20241120,200200,110103285,2075,2075,2075,2075,0
|
||||
20241120,200100,110103285,2075,2075,2075,2075,0
|
||||
20241120,200000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,195900,110103285,2075,2075,2075,2075,0
|
||||
20241120,195800,110103285,2075,2075,2075,2075,0
|
||||
20241120,195700,110103285,2075,2075,2075,2075,0
|
||||
20241120,195600,110103285,2075,2075,2075,2075,0
|
||||
20241120,195500,110103285,2075,2075,2075,2075,0
|
||||
20241120,195400,110103285,2075,2075,2075,2075,0
|
||||
20241120,195300,110103285,2075,2075,2075,2075,0
|
||||
20241120,195200,110103285,2075,2075,2075,2075,0
|
||||
20241120,195100,110103285,2075,2075,2075,2075,0
|
||||
20241120,195000,110103285,2075,2075,2075,2075,0
|
||||
20241120,194900,110103285,2075,2075,2075,2075,0
|
||||
20241120,194800,110103285,2075,2075,2075,2075,0
|
||||
20241120,194700,110103285,2075,2075,2075,2075,0
|
||||
20241120,194600,110103285,2075,2075,2075,2075,0
|
||||
20241120,194500,110103285,2075,2075,2075,2075,0
|
||||
20241120,194400,110103285,2075,2075,2075,2075,0
|
||||
20241120,194300,110103285,2075,2075,2075,2075,0
|
||||
20241120,194200,110103285,2075,2075,2075,2075,0
|
||||
20241120,194100,110103285,2075,2075,2075,2075,0
|
||||
20241120,194000,110103285,2075,2075,2075,2075,0
|
||||
20241120,193900,110103285,2075,2075,2075,2075,0
|
||||
20241120,193800,110103285,2075,2075,2075,2075,0
|
||||
20241120,193700,110103285,2075,2075,2075,2075,0
|
||||
20241120,193600,110103285,2075,2075,2075,2075,0
|
||||
20241120,193500,110103285,2075,2075,2075,2075,0
|
||||
20241120,193400,110103285,2075,2075,2075,2075,0
|
||||
20241120,193300,110103285,2075,2075,2075,2075,0
|
||||
20241120,193200,110103285,2075,2075,2075,2075,0
|
||||
20241120,193100,110103285,2075,2075,2075,2075,0
|
||||
20241120,193000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,192900,110103285,2075,2075,2075,2075,0
|
||||
20241120,192800,110103285,2075,2075,2075,2075,0
|
||||
20241120,192700,110103285,2075,2075,2075,2075,0
|
||||
20241120,192600,110103285,2075,2075,2075,2075,0
|
||||
20241120,192500,110103285,2075,2075,2075,2075,0
|
||||
20241120,192400,110103285,2075,2075,2075,2075,0
|
||||
20241120,192300,110103285,2075,2075,2075,2075,0
|
||||
20241120,192200,110103285,2075,2075,2075,2075,0
|
||||
20241120,192100,110103285,2075,2075,2075,2075,0
|
||||
20241120,192000,110103285,2075,2075,2075,2075,0
|
||||
20241120,191900,110103285,2075,2075,2075,2075,0
|
||||
20241120,191800,110103285,2075,2075,2075,2075,0
|
||||
20241120,191700,110103285,2075,2075,2075,2075,0
|
||||
20241120,191600,110103285,2075,2075,2075,2075,0
|
||||
20241120,191500,110103285,2075,2075,2075,2075,0
|
||||
20241120,191400,110103285,2075,2075,2075,2075,0
|
||||
20241120,191300,110103285,2075,2075,2075,2075,0
|
||||
20241120,191200,110103285,2075,2075,2075,2075,0
|
||||
20241120,191100,110103285,2075,2075,2075,2075,0
|
||||
20241120,191000,110103285,2075,2075,2075,2075,0
|
||||
20241120,190900,110103285,2075,2075,2075,2075,0
|
||||
20241120,190800,110103285,2075,2075,2075,2075,0
|
||||
20241120,190700,110103285,2075,2075,2075,2075,0
|
||||
20241120,190600,110103285,2075,2075,2075,2075,0
|
||||
20241120,190500,110103285,2075,2075,2075,2075,0
|
||||
20241120,190400,110103285,2075,2075,2075,2075,0
|
||||
20241120,190300,110103285,2075,2075,2075,2075,0
|
||||
20241120,190200,110103285,2075,2075,2075,2075,0
|
||||
20241120,190100,110103285,2075,2075,2075,2075,0
|
||||
20241120,190000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,185900,110103285,2075,2075,2075,2075,0
|
||||
20241120,185800,110103285,2075,2075,2075,2075,0
|
||||
20241120,185700,110103285,2075,2075,2075,2075,0
|
||||
20241120,185600,110103285,2075,2075,2075,2075,0
|
||||
20241120,185500,110103285,2075,2075,2075,2075,0
|
||||
20241120,185400,110103285,2075,2075,2075,2075,0
|
||||
20241120,185300,110103285,2075,2075,2075,2075,0
|
||||
20241120,185200,110103285,2075,2075,2075,2075,0
|
||||
20241120,185100,110103285,2075,2075,2075,2075,0
|
||||
20241120,185000,110103285,2075,2075,2075,2075,0
|
||||
20241120,184900,110103285,2075,2075,2075,2075,0
|
||||
20241120,184800,110103285,2075,2075,2075,2075,0
|
||||
20241120,184700,110103285,2075,2075,2075,2075,0
|
||||
20241120,184600,110103285,2075,2075,2075,2075,0
|
||||
20241120,184500,110103285,2075,2075,2075,2075,0
|
||||
20241120,184400,110103285,2075,2075,2075,2075,0
|
||||
20241120,184300,110103285,2075,2075,2075,2075,0
|
||||
20241120,184200,110103285,2075,2075,2075,2075,0
|
||||
20241120,184100,110103285,2075,2075,2075,2075,0
|
||||
20241120,184000,110103285,2075,2075,2075,2075,0
|
||||
20241120,183900,110103285,2075,2075,2075,2075,0
|
||||
20241120,183800,110103285,2075,2075,2075,2075,0
|
||||
20241120,183700,110103285,2075,2075,2075,2075,0
|
||||
20241120,183600,110103285,2075,2075,2075,2075,0
|
||||
20241120,183500,110103285,2075,2075,2075,2075,0
|
||||
20241120,183400,110103285,2075,2075,2075,2075,0
|
||||
20241120,183300,110103285,2075,2075,2075,2075,0
|
||||
20241120,183200,110103285,2075,2075,2075,2075,0
|
||||
20241120,183100,110103285,2075,2075,2075,2075,0
|
||||
20241120,183000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,182900,110103285,2075,2075,2075,2075,0
|
||||
20241120,182800,110103285,2075,2075,2075,2075,0
|
||||
20241120,182700,110103285,2075,2075,2075,2075,0
|
||||
20241120,182600,110103285,2075,2075,2075,2075,0
|
||||
20241120,182500,110103285,2075,2075,2075,2075,0
|
||||
20241120,182400,110103285,2075,2075,2075,2075,0
|
||||
20241120,182300,110103285,2075,2075,2075,2075,0
|
||||
20241120,182200,110103285,2075,2075,2075,2075,0
|
||||
20241120,182100,110103285,2075,2075,2075,2075,0
|
||||
20241120,182000,110103285,2075,2075,2075,2075,0
|
||||
20241120,181900,110103285,2075,2075,2075,2075,0
|
||||
20241120,181800,110103285,2075,2075,2075,2075,0
|
||||
20241120,181700,110103285,2075,2075,2075,2075,0
|
||||
20241120,181600,110103285,2075,2075,2075,2075,0
|
||||
20241120,181500,110103285,2075,2075,2075,2075,0
|
||||
20241120,181400,110103285,2075,2075,2075,2075,0
|
||||
20241120,181300,110103285,2075,2075,2075,2075,0
|
||||
20241120,181200,110103285,2075,2075,2075,2075,0
|
||||
20241120,181100,110103285,2075,2075,2075,2075,0
|
||||
20241120,181000,110103285,2075,2075,2075,2075,0
|
||||
20241120,180900,110103285,2075,2075,2075,2075,0
|
||||
20241120,180800,110103285,2075,2075,2075,2075,0
|
||||
20241120,180700,110103285,2075,2075,2075,2075,0
|
||||
20241120,180600,110103285,2075,2075,2075,2075,0
|
||||
20241120,180500,110103285,2075,2075,2075,2075,0
|
||||
20241120,180400,110103285,2075,2075,2075,2075,0
|
||||
20241120,180300,110103285,2075,2075,2075,2075,0
|
||||
20241120,180200,110103285,2075,2075,2075,2075,0
|
||||
20241120,180100,110103285,2075,2075,2075,2075,0
|
||||
20241120,180000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,175900,110103285,2075,2075,2075,2075,0
|
||||
20241120,175800,110103285,2075,2075,2075,2075,0
|
||||
20241120,175700,110103285,2075,2075,2075,2075,0
|
||||
20241120,175600,110103285,2075,2075,2075,2075,0
|
||||
20241120,175500,110103285,2075,2075,2075,2075,0
|
||||
20241120,175400,110103285,2075,2075,2075,2075,0
|
||||
20241120,175300,110103285,2075,2075,2075,2075,0
|
||||
20241120,175200,110103285,2075,2075,2075,2075,0
|
||||
20241120,175100,110103285,2075,2075,2075,2075,0
|
||||
20241120,175000,110103285,2075,2075,2075,2075,0
|
||||
20241120,174900,110103285,2075,2075,2075,2075,0
|
||||
20241120,174800,110103285,2075,2075,2075,2075,0
|
||||
20241120,174700,110103285,2075,2075,2075,2075,0
|
||||
20241120,174600,110103285,2075,2075,2075,2075,0
|
||||
20241120,174500,110103285,2075,2075,2075,2075,0
|
||||
20241120,174400,110103285,2075,2075,2075,2075,0
|
||||
20241120,174300,110103285,2075,2075,2075,2075,0
|
||||
20241120,174200,110103285,2075,2075,2075,2075,0
|
||||
20241120,174100,110103285,2075,2075,2075,2075,0
|
||||
20241120,174000,110103285,2075,2075,2075,2075,0
|
||||
20241120,173900,110103285,2075,2075,2075,2075,0
|
||||
20241120,173800,110103285,2075,2075,2075,2075,0
|
||||
20241120,173700,110103285,2075,2075,2075,2075,0
|
||||
20241120,173600,110103285,2075,2075,2075,2075,0
|
||||
20241120,173500,110103285,2075,2075,2075,2075,0
|
||||
20241120,173400,110103285,2075,2075,2075,2075,0
|
||||
20241120,173300,110103285,2075,2075,2075,2075,0
|
||||
20241120,173200,110103285,2075,2075,2075,2075,0
|
||||
20241120,173100,110103285,2075,2075,2075,2075,0
|
||||
20241120,173000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,172900,110103285,2075,2075,2075,2075,0
|
||||
20241120,172800,110103285,2075,2075,2075,2075,0
|
||||
20241120,172700,110103285,2075,2075,2075,2075,0
|
||||
20241120,172600,110103285,2075,2075,2075,2075,0
|
||||
20241120,172500,110103285,2075,2075,2075,2075,0
|
||||
20241120,172400,110103285,2075,2075,2075,2075,0
|
||||
20241120,172300,110103285,2075,2075,2075,2075,0
|
||||
20241120,172200,110103285,2075,2075,2075,2075,0
|
||||
20241120,172100,110103285,2075,2075,2075,2075,0
|
||||
20241120,172000,110103285,2075,2075,2075,2075,0
|
||||
20241120,171900,110103285,2075,2075,2075,2075,0
|
||||
20241120,171800,110103285,2075,2075,2075,2075,0
|
||||
20241120,171700,110103285,2075,2075,2075,2075,0
|
||||
20241120,171600,110103285,2075,2075,2075,2075,0
|
||||
20241120,171500,110103285,2075,2075,2075,2075,0
|
||||
20241120,171400,110103285,2075,2075,2075,2075,0
|
||||
20241120,171300,110103285,2075,2075,2075,2075,0
|
||||
20241120,171200,110103285,2075,2075,2075,2075,0
|
||||
20241120,171100,110103285,2075,2075,2075,2075,0
|
||||
20241120,171000,110103285,2075,2075,2075,2075,0
|
||||
20241120,170900,110103285,2075,2075,2075,2075,0
|
||||
20241120,170800,110103285,2075,2075,2075,2075,0
|
||||
20241120,170700,110103285,2075,2075,2075,2075,0
|
||||
20241120,170600,110103285,2075,2075,2075,2075,0
|
||||
20241120,170500,110103285,2075,2075,2075,2075,0
|
||||
20241120,170400,110103285,2075,2075,2075,2075,0
|
||||
20241120,170300,110103285,2075,2075,2075,2075,0
|
||||
20241120,170200,110103285,2075,2075,2075,2075,0
|
||||
20241120,170100,110103285,2075,2075,2075,2075,0
|
||||
20241120,170000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,165900,110103285,2075,2075,2075,2075,0
|
||||
20241120,165800,110103285,2075,2075,2075,2075,0
|
||||
20241120,165700,110103285,2075,2075,2075,2075,0
|
||||
20241120,165600,110103285,2075,2075,2075,2075,0
|
||||
20241120,165500,110103285,2075,2075,2075,2075,0
|
||||
20241120,165400,110103285,2075,2075,2075,2075,0
|
||||
20241120,165300,110103285,2075,2075,2075,2075,0
|
||||
20241120,165200,110103285,2075,2075,2075,2075,0
|
||||
20241120,165100,110103285,2075,2075,2075,2075,0
|
||||
20241120,165000,110103285,2075,2075,2075,2075,0
|
||||
20241120,164900,110103285,2075,2075,2075,2075,0
|
||||
20241120,164800,110103285,2075,2075,2075,2075,0
|
||||
20241120,164700,110103285,2075,2075,2075,2075,0
|
||||
20241120,164600,110103285,2075,2075,2075,2075,0
|
||||
20241120,164500,110103285,2075,2075,2075,2075,0
|
||||
20241120,164400,110103285,2075,2075,2075,2075,0
|
||||
20241120,164300,110103285,2075,2075,2075,2075,0
|
||||
20241120,164200,110103285,2075,2075,2075,2075,0
|
||||
20241120,164100,110103285,2075,2075,2075,2075,0
|
||||
20241120,164000,110103285,2075,2075,2075,2075,0
|
||||
20241120,163900,110103285,2075,2075,2075,2075,0
|
||||
20241120,163800,110103285,2075,2075,2075,2075,0
|
||||
20241120,163700,110103285,2075,2075,2075,2075,0
|
||||
20241120,163600,110103285,2075,2075,2075,2075,0
|
||||
20241120,163500,110103285,2075,2075,2075,2075,0
|
||||
20241120,163400,110103285,2075,2075,2075,2075,0
|
||||
20241120,163300,110103285,2075,2075,2075,2075,0
|
||||
20241120,163200,110103285,2075,2075,2075,2075,0
|
||||
20241120,163100,110103285,2075,2075,2075,2075,0
|
||||
20241120,163000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,162900,110103285,2075,2075,2075,2075,0
|
||||
20241120,162800,110103285,2075,2075,2075,2075,0
|
||||
20241120,162700,110103285,2075,2075,2075,2075,0
|
||||
20241120,162600,110103285,2075,2075,2075,2075,0
|
||||
20241120,162500,110103285,2075,2075,2075,2075,0
|
||||
20241120,162400,110103285,2075,2075,2075,2075,0
|
||||
20241120,162300,110103285,2075,2075,2075,2075,0
|
||||
20241120,162200,110103285,2075,2075,2075,2075,0
|
||||
20241120,162100,110103285,2075,2075,2075,2075,0
|
||||
20241120,162000,110103285,2075,2075,2075,2075,0
|
||||
20241120,161900,110103285,2075,2075,2075,2075,0
|
||||
20241120,161800,110103285,2075,2075,2075,2075,0
|
||||
20241120,161700,110103285,2075,2075,2075,2075,0
|
||||
20241120,161600,110103285,2075,2075,2075,2075,0
|
||||
20241120,161500,110103285,2075,2075,2075,2075,0
|
||||
20241120,161400,110103285,2075,2075,2075,2075,0
|
||||
20241120,161300,110103285,2075,2075,2075,2075,0
|
||||
20241120,161200,110103285,2075,2075,2075,2075,0
|
||||
20241120,161100,110103285,2075,2075,2075,2075,0
|
||||
20241120,161000,110103285,2075,2075,2075,2075,0
|
||||
20241120,160900,110103285,2075,2075,2075,2075,0
|
||||
20241120,160800,110103285,2075,2075,2075,2075,0
|
||||
20241120,160700,110103285,2075,2075,2075,2075,0
|
||||
20241120,160600,110103285,2075,2075,2075,2075,0
|
||||
20241120,160500,110103285,2075,2075,2075,2075,0
|
||||
20241120,160400,110103285,2075,2075,2075,2075,0
|
||||
20241120,160300,110103285,2075,2075,2075,2075,0
|
||||
20241120,160200,110103285,2075,2075,2075,2075,0
|
||||
20241120,160100,110103285,2075,2075,2075,2075,0
|
||||
20241120,160000,110103285,2075,2075,2075,2075,1649
|
||||
20241120,155900,110103285,2075,2075,2075,2075,0
|
||||
20241120,155800,110103285,2075,2075,2075,2075,0
|
||||
20241120,155700,110103285,2075,2075,2075,2075,0
|
||||
20241120,155600,110103285,2075,2075,2075,2075,0
|
||||
20241120,155500,110103285,2075,2075,2075,2075,0
|
||||
20241120,155400,110103285,2075,2075,2075,2075,0
|
||||
20241120,155300,110103285,2075,2075,2075,2075,0
|
||||
20241120,155200,110103285,2075,2075,2075,2075,0
|
||||
20241120,155100,110103285,2075,2075,2075,2075,0
|
||||
20241120,155000,110103285,2075,2075,2075,2075,0
|
||||
20241120,154900,110103285,2075,2075,2075,2075,0
|
||||
20241120,154800,110103285,2075,2075,2075,2075,0
|
||||
20241120,154700,110103285,2075,2075,2075,2075,0
|
||||
20241120,154600,110103285,2075,2075,2075,2075,0
|
||||
20241120,154500,110103285,2075,2075,2075,2075,0
|
||||
20241120,154400,110103285,2075,2075,2075,2075,0
|
||||
20241120,154300,110103285,2075,2075,2075,2075,0
|
||||
20241120,154200,110103285,2075,2075,2075,2075,0
|
||||
20241120,154100,110103285,2075,2075,2075,2075,0
|
||||
20241120,154000,110103285,2075,2075,2075,2075,0
|
||||
20241120,153900,110103285,2075,2075,2075,2075,0
|
||||
20241120,153800,110103285,2075,2075,2075,2075,0
|
||||
20241120,153700,110103285,2075,2075,2075,2075,0
|
||||
20241120,153600,110103285,2075,2075,2075,2075,0
|
||||
20241120,153500,110103285,2075,2075,2075,2075,0
|
||||
20241120,153400,110103285,2075,2075,2075,2075,0
|
||||
20241120,153300,110103285,2075,2075,2075,2075,0
|
||||
20241120,153200,110103285,2075,2075,2075,2075,0
|
||||
20241120,153100,110103285,2075,2075,2075,2075,0
|
||||
20241120,153000,110103285,2075,2075,2075,2075,3298
|
||||
20241120,152900,106681610,2075,2075,2075,2075,0
|
||||
20241120,152800,106681610,2075,2075,2075,2075,0
|
||||
20241120,152700,106681610,2075,2075,2075,2075,0
|
||||
20241120,152600,106681610,2075,2075,2075,2075,0
|
||||
20241120,152500,106681610,2075,2075,2075,2075,0
|
||||
20241120,152400,106681610,2075,2075,2075,2075,0
|
||||
20241120,152300,106681610,2075,2075,2075,2075,0
|
||||
20241120,152200,106681610,2075,2075,2075,2075,0
|
||||
20241120,152100,106681610,2075,2075,2075,2075,0
|
||||
20241120,152000,106681610,2075,2075,2075,2075,0
|
||||
20241120,151900,106681610,2075,2090,2090,2075,30
|
||||
20241120,151800,106619075,2095,2095,2095,2070,16903
|
||||
20241120,151700,71618565,2085,2100,2100,2080,3014
|
||||
20241120,151600,65337810,2105,2100,2105,2080,17001
|
||||
20241120,151500,29959905,2105,2105,2105,2105,0
|
||||
20241120,151400,29959905,2105,2105,2105,2105,0
|
||||
20241120,151300,29959905,2105,2105,2105,2105,0
|
||||
20241120,151200,29959905,2105,2105,2105,2105,0
|
||||
20241120,151100,29959905,2105,2105,2105,2105,0
|
||||
20241120,151000,29959905,2105,2105,2105,2105,0
|
||||
20241120,150900,29959905,2105,2105,2105,2105,0
|
||||
20241120,150800,29959905,2105,2105,2105,2105,0
|
||||
20241120,150700,29959905,2105,2105,2105,2105,0
|
||||
20241120,150600,29959905,2105,2105,2105,2105,0
|
||||
20241120,150500,29959905,2105,2105,2105,2105,1
|
||||
20241120,150400,29957800,2100,2105,2105,2100,13
|
||||
20241120,150300,29930475,2110,2110,2110,2110,0
|
||||
20241120,150200,29930475,2110,2110,2110,2110,0
|
||||
20241120,150100,29930475,2110,2110,2110,2110,0
|
||||
20241120,150000,29930475,2110,2110,2110,2110,0
|
||||
20241120,145900,29930475,2110,2110,2110,2110,0
|
||||
20241120,145800,29930475,2110,2110,2110,2110,0
|
||||
20241120,145700,29930475,2110,2105,2110,2105,4
|
||||
20241120,145600,29922045,2090,2090,2090,2090,0
|
||||
20241120,145500,29922045,2090,2090,2090,2090,0
|
||||
20241120,145400,29922045,2090,2090,2090,2090,0
|
||||
20241120,145300,29922045,2090,2090,2090,2090,0
|
||||
20241120,145200,29922045,2090,2090,2090,2090,0
|
||||
20241120,145100,29922045,2090,2090,2090,2090,0
|
||||
20241120,145000,29922045,2090,2090,2090,2090,0
|
||||
20241120,144900,29922045,2090,2090,2090,2090,0
|
||||
20241120,144800,29922045,2090,2090,2090,2090,0
|
||||
20241120,144700,29922045,2090,2090,2090,2090,0
|
||||
20241120,144600,29922045,2090,2090,2090,2090,0
|
||||
20241120,144500,29922045,2090,2090,2090,2090,0
|
||||
20241120,144400,29922045,2090,2090,2090,2090,0
|
||||
20241120,144300,29922045,2090,2090,2090,2090,0
|
||||
20241120,144200,29922045,2090,2090,2090,2090,0
|
||||
20241120,144100,29922045,2090,2090,2090,2090,0
|
||||
20241120,144000,29922045,2090,2090,2090,2090,0
|
||||
20241120,143900,29922045,2090,2090,2090,2090,0
|
||||
20241120,143800,29922045,2090,2090,2090,2090,0
|
||||
20241120,143700,29922045,2090,2090,2090,2090,0
|
||||
20241120,143600,29922045,2090,2090,2090,2090,0
|
||||
20241120,143500,29922045,2090,2090,2090,2090,0
|
||||
20241120,143400,29922045,2090,2090,2090,2090,0
|
||||
20241120,143300,29922045,2090,2090,2090,2090,0
|
||||
20241120,143200,29922045,2090,2090,2090,2090,0
|
||||
20241120,143100,29922045,2090,2090,2090,2090,0
|
||||
20241120,143000,29922045,2090,2090,2090,2090,0
|
||||
20241120,142900,29922045,2090,2090,2090,2090,0
|
||||
20241120,142800,29922045,2090,2090,2090,2090,0
|
||||
20241120,142700,29922045,2090,2090,2090,2090,0
|
||||
20241120,142600,29922045,2090,2090,2090,2090,0
|
||||
20241120,142500,29922045,2090,2090,2090,2090,0
|
||||
20241120,142400,29922045,2090,2090,2090,2090,0
|
||||
20241120,142300,29922045,2090,2090,2090,2090,0
|
||||
20241120,142200,29922045,2090,2090,2090,2090,0
|
||||
20241120,142100,29922045,2090,2090,2090,2090,0
|
||||
20241120,142000,29922045,2090,2090,2090,2090,0
|
||||
20241120,141900,29922045,2090,2090,2090,2090,0
|
||||
20241120,141800,29922045,2090,2090,2090,2090,0
|
||||
20241120,141700,29922045,2090,2090,2090,2090,0
|
||||
20241120,141600,29922045,2090,2090,2090,2090,0
|
||||
20241120,141500,29922045,2090,2090,2090,2090,0
|
||||
20241120,141400,29922045,2090,2090,2090,2090,2000
|
||||
20241120,141300,25742045,2105,2090,2105,2090,3467
|
||||
20241120,141200,18495025,2105,2105,2105,2105,0
|
||||
20241120,141100,18495025,2105,2105,2105,2105,0
|
||||
20241120,141000,18495025,2105,2105,2105,2105,0
|
||||
20241120,140900,18495025,2105,2105,2105,2105,0
|
||||
20241120,140800,18495025,2105,2105,2105,2105,0
|
||||
20241120,140700,18495025,2105,2105,2105,2105,0
|
||||
20241120,140600,18495025,2105,2105,2105,2105,0
|
||||
20241120,140500,18495025,2105,2105,2105,2105,0
|
||||
20241120,140400,18495025,2105,2105,2105,2105,0
|
||||
20241120,140300,18495025,2105,2105,2105,2105,0
|
||||
20241120,140200,18495025,2105,2105,2105,2105,0
|
||||
20241120,140100,18495025,2105,2105,2105,2105,0
|
||||
20241120,140000,18495025,2105,2105,2105,2105,0
|
||||
20241120,135900,18495025,2105,2105,2105,2105,0
|
||||
20241120,135800,18495025,2105,2105,2105,2105,0
|
||||
20241120,135700,18495025,2105,2105,2105,2105,0
|
||||
20241120,135600,18495025,2105,2105,2105,2105,0
|
||||
20241120,135500,18495025,2105,2105,2105,2105,0
|
||||
20241120,135400,18495025,2105,2105,2105,2105,0
|
||||
20241120,135300,18495025,2105,2105,2105,2105,0
|
||||
20241120,135200,18495025,2105,2105,2105,2105,0
|
||||
20241120,135100,18495025,2105,2105,2105,2105,0
|
||||
20241120,135000,18495025,2105,2105,2105,2105,0
|
||||
20241120,134900,18495025,2105,2105,2105,2105,0
|
||||
20241120,134800,18495025,2105,2105,2105,2105,0
|
||||
20241120,134700,18495025,2105,2105,2105,2105,0
|
||||
20241120,134600,18495025,2105,2105,2105,2105,0
|
||||
20241120,134500,18495025,2105,2105,2105,2105,0
|
||||
20241120,134400,18495025,2105,2105,2105,2105,0
|
||||
20241120,134300,18495025,2105,2105,2105,2105,0
|
||||
20241120,134200,18495025,2105,2105,2105,2105,0
|
||||
20241120,134100,18495025,2105,2105,2105,2105,0
|
||||
20241120,134000,18495025,2105,2105,2105,2105,0
|
||||
20241120,133900,18495025,2105,2105,2105,2105,0
|
||||
20241120,133800,18495025,2105,2105,2105,2105,0
|
||||
20241120,133700,18495025,2105,2105,2105,2105,0
|
||||
20241120,133600,18495025,2105,2105,2105,2105,0
|
||||
20241120,133500,18495025,2105,2105,2105,2105,0
|
||||
20241120,133400,18495025,2105,2105,2105,2105,0
|
||||
20241120,133300,18495025,2105,2105,2105,2105,0
|
||||
20241120,133200,18495025,2105,2105,2105,2105,0
|
||||
20241120,133100,18495025,2105,2105,2105,2105,0
|
||||
20241120,133000,18495025,2105,2105,2105,2105,0
|
||||
20241120,132900,18495025,2105,2105,2105,2105,0
|
||||
20241120,132800,18495025,2105,2105,2105,2105,0
|
||||
20241120,132700,18495025,2105,2105,2105,2105,0
|
||||
20241120,132600,18495025,2105,2105,2105,2105,0
|
||||
20241120,132500,18495025,2105,2105,2105,2105,0
|
||||
20241120,132400,18495025,2105,2105,2105,2105,0
|
||||
20241120,132300,18495025,2105,2105,2105,2105,0
|
||||
20241120,132200,18495025,2105,2105,2105,2105,0
|
||||
20241120,132100,18495025,2105,2105,2105,2105,0
|
||||
20241120,132000,18495025,2105,2105,2105,2105,0
|
||||
20241120,131900,18495025,2105,2105,2105,2105,0
|
||||
20241120,131800,18495025,2105,2105,2105,2105,0
|
||||
20241120,131700,18495025,2105,2105,2105,2105,0
|
||||
20241120,131600,18495025,2105,2105,2105,2105,0
|
||||
20241120,131500,18495025,2105,2105,2105,2105,0
|
||||
20241120,131400,18495025,2105,2105,2105,2105,0
|
||||
20241120,131300,18495025,2105,2105,2105,2105,0
|
||||
20241120,131200,18495025,2105,2105,2105,2105,0
|
||||
20241120,131100,18495025,2105,2105,2105,2105,0
|
||||
20241120,131000,18495025,2105,2105,2105,2105,0
|
||||
20241120,130900,18495025,2105,2105,2105,2105,0
|
||||
20241120,130800,18495025,2105,2105,2105,2105,0
|
||||
20241120,130700,18495025,2105,2105,2105,2105,0
|
||||
20241120,130600,18495025,2105,2105,2105,2105,0
|
||||
20241120,130500,18495025,2105,2105,2105,2105,0
|
||||
20241120,130400,18495025,2105,2105,2105,2105,0
|
||||
20241120,130300,18495025,2105,2105,2105,2105,0
|
||||
20241120,130200,18495025,2105,2105,2105,2105,0
|
||||
20241120,130100,18495025,2105,2105,2105,2105,0
|
||||
20241120,130000,18495025,2105,2105,2105,2105,0
|
||||
20241120,125900,18495025,2105,2105,2105,2105,0
|
||||
20241120,125800,18495025,2105,2105,2105,2105,0
|
||||
20241120,125700,18495025,2105,2105,2105,2105,0
|
||||
20241120,125600,18495025,2105,2105,2105,2105,0
|
||||
20241120,125500,18495025,2105,2105,2105,2105,0
|
||||
20241120,125400,18495025,2105,2105,2105,2105,0
|
||||
20241120,125300,18495025,2105,2105,2105,2105,0
|
||||
20241120,125200,18495025,2105,2105,2105,2105,0
|
||||
20241120,125100,18495025,2105,2105,2105,2105,0
|
||||
20241120,125000,18495025,2105,2105,2105,2105,0
|
||||
20241120,124900,18495025,2105,2105,2105,2105,0
|
||||
20241120,124800,18495025,2105,2105,2105,2105,0
|
||||
20241120,124700,18495025,2105,2105,2105,2105,0
|
||||
20241120,124600,18495025,2105,2105,2105,2105,0
|
||||
20241120,124500,18495025,2105,2105,2105,2105,0
|
||||
20241120,124400,18495025,2105,2105,2105,2105,0
|
||||
20241120,124300,18495025,2105,2105,2105,2105,0
|
||||
20241120,124200,18495025,2105,2105,2105,2105,0
|
||||
20241120,124100,18495025,2105,2105,2105,2105,0
|
||||
20241120,124000,18495025,2105,2105,2105,2105,0
|
||||
20241120,123900,18495025,2105,2105,2105,2105,0
|
||||
20241120,123800,18495025,2105,2105,2105,2105,0
|
||||
20241120,123700,18495025,2105,2105,2105,2105,0
|
||||
20241120,123600,18495025,2105,2105,2105,2105,0
|
||||
20241120,123500,18495025,2105,2105,2105,2105,0
|
||||
20241120,123400,18495025,2105,2105,2105,2105,0
|
||||
20241120,123300,18495025,2105,2105,2105,2105,0
|
||||
20241120,123200,18495025,2105,2105,2105,2105,0
|
||||
20241120,123100,18495025,2105,2090,2105,2090,11
|
||||
20241120,123000,18472020,2090,2090,2090,2090,0
|
||||
20241120,122900,18472020,2090,2090,2090,2090,0
|
||||
20241120,122800,18472020,2090,2090,2090,2090,0
|
||||
20241120,122700,18472020,2090,2090,2090,2090,0
|
||||
20241120,122600,18472020,2090,2090,2090,2090,0
|
||||
20241120,122500,18472020,2090,2090,2090,2090,0
|
||||
20241120,122400,18472020,2090,2090,2090,2090,0
|
||||
20241120,122300,18472020,2090,2090,2090,2090,0
|
||||
20241120,122200,18472020,2090,2090,2090,2090,0
|
||||
20241120,122100,18472020,2090,2090,2090,2090,0
|
||||
20241120,122000,18472020,2090,2090,2090,2090,0
|
||||
20241120,121900,18472020,2090,2090,2090,2090,0
|
||||
20241120,121800,18472020,2090,2090,2090,2090,0
|
||||
20241120,121700,18472020,2090,2090,2090,2090,0
|
||||
20241120,121600,18472020,2090,2090,2090,2090,0
|
||||
20241120,121500,18472020,2090,2090,2090,2090,0
|
||||
20241120,121400,18472020,2090,2090,2090,2090,0
|
||||
20241120,121300,18472020,2090,2090,2090,2090,0
|
||||
20241120,121200,18472020,2090,2090,2090,2090,0
|
||||
20241120,121100,18472020,2090,2090,2090,2090,0
|
||||
20241120,121000,18472020,2090,2090,2090,2090,0
|
||||
20241120,120900,18472020,2090,2090,2090,2090,0
|
||||
20241120,120800,18472020,2090,2090,2090,2090,0
|
||||
20241120,120700,18472020,2090,2090,2090,2090,0
|
||||
20241120,120600,18472020,2090,2090,2090,2090,24
|
||||
20241120,120500,18421860,2090,2090,2090,2090,0
|
||||
20241120,120400,18421860,2090,2090,2090,2090,0
|
||||
20241120,120300,18421860,2090,2090,2090,2090,0
|
||||
20241120,120200,18421860,2090,2090,2090,2090,0
|
||||
20241120,120100,18421860,2090,2090,2090,2090,0
|
||||
20241120,120000,18421860,2090,2090,2090,2090,0
|
||||
20241120,115900,18421860,2090,2090,2090,2090,14
|
||||
20241120,115800,18392600,2090,2090,2090,2090,0
|
||||
20241120,115700,18392600,2090,2090,2090,2090,0
|
||||
20241120,115600,18392600,2090,2090,2090,2090,0
|
||||
20241120,115500,18392600,2090,2090,2090,2090,0
|
||||
20241120,115400,18392600,2090,2090,2090,2090,0
|
||||
20241120,115300,18392600,2090,2090,2090,2090,0
|
||||
20241120,115200,18392600,2090,2090,2090,2090,0
|
||||
20241120,115100,18392600,2090,2090,2090,2090,0
|
||||
20241120,115000,18392600,2090,2090,2090,2090,0
|
||||
20241120,114900,18392600,2090,2090,2090,2090,0
|
||||
20241120,114800,18392600,2090,2090,2090,2090,0
|
||||
20241120,114700,18392600,2090,2090,2090,2090,0
|
||||
20241120,114600,18392600,2090,2090,2090,2090,0
|
||||
20241120,114500,18392600,2090,2090,2090,2090,0
|
||||
20241120,114400,18392600,2090,2090,2090,2090,0
|
||||
20241120,114300,18392600,2090,2090,2090,2090,0
|
||||
20241120,114200,18392600,2090,2090,2090,2090,0
|
||||
20241120,114100,18392600,2090,2090,2090,2090,0
|
||||
20241120,114000,18392600,2090,2090,2090,2090,0
|
||||
20241120,113900,18392600,2090,2090,2090,2090,0
|
||||
20241120,113800,18392600,2090,2090,2090,2090,0
|
||||
20241120,113700,18392600,2090,2090,2090,2090,0
|
||||
20241120,113600,18392600,2090,2090,2090,2090,0
|
||||
20241120,113500,18392600,2090,2090,2090,2090,0
|
||||
20241120,113400,18392600,2090,2090,2090,2090,0
|
||||
20241120,113300,18392600,2090,2090,2090,2090,0
|
||||
20241120,113200,18392600,2090,2090,2090,2090,0
|
||||
20241120,113100,18392600,2090,2090,2090,2090,0
|
||||
20241120,113000,18392600,2090,2090,2090,2090,0
|
||||
20241120,112900,18392600,2090,2090,2090,2090,0
|
||||
20241120,112800,18392600,2090,2090,2090,2090,0
|
||||
20241120,112700,18392600,2090,2090,2090,2090,0
|
||||
20241120,112600,18392600,2090,2090,2090,2090,0
|
||||
20241120,112500,18392600,2090,2090,2090,2090,0
|
||||
20241120,112400,18392600,2090,2090,2090,2090,0
|
||||
20241120,112300,18392600,2090,2090,2090,2090,0
|
||||
20241120,112200,18392600,2090,2090,2090,2090,0
|
||||
20241120,112100,18392600,2090,2090,2090,2090,0
|
||||
20241120,112000,18392600,2090,2090,2090,2090,0
|
||||
20241120,111900,18392600,2090,2090,2090,2090,0
|
||||
20241120,111800,18392600,2090,2090,2090,2090,0
|
||||
20241120,111700,18392600,2090,2090,2090,2090,0
|
||||
20241120,111600,18392600,2090,2090,2090,2090,0
|
||||
20241120,111500,18392600,2090,2090,2090,2090,0
|
||||
20241120,111400,18392600,2090,2090,2090,2090,0
|
||||
20241120,111300,18392600,2090,2090,2090,2090,0
|
||||
20241120,111200,18392600,2090,2090,2090,2090,0
|
||||
20241120,111100,18392600,2090,2090,2090,2090,0
|
||||
20241120,111000,18392600,2090,2090,2090,2090,0
|
||||
20241120,110900,18392600,2090,2090,2090,2090,0
|
||||
20241120,110800,18392600,2090,2090,2090,2090,0
|
||||
20241120,110700,18392600,2090,2090,2090,2090,0
|
||||
20241120,110600,18392600,2090,2090,2090,2090,0
|
||||
20241120,110500,18392600,2090,2090,2090,2090,0
|
||||
20241120,110400,18392600,2090,2090,2090,2090,0
|
||||
20241120,110300,18392600,2090,2090,2090,2090,0
|
||||
20241120,110200,18392600,2090,2090,2090,2090,0
|
||||
20241120,110100,18392600,2090,2090,2090,2090,24
|
||||
20241120,110000,18342440,2090,2090,2090,2090,0
|
||||
20241120,105900,18342440,2090,2090,2090,2090,24
|
||||
20241120,105800,18292280,2090,2090,2090,2090,0
|
||||
20241120,105700,18292280,2090,2090,2090,2090,0
|
||||
20241120,105600,18292280,2090,2090,2090,2090,0
|
||||
20241120,105500,18292280,2090,2090,2090,2090,0
|
||||
20241120,105400,18292280,2090,2090,2090,2090,0
|
||||
20241120,105300,18292280,2090,2090,2090,2090,0
|
||||
20241120,105200,18292280,2090,2090,2090,2090,0
|
||||
20241120,105100,18292280,2090,2090,2090,2090,0
|
||||
20241120,105000,18292280,2090,2090,2090,2090,0
|
||||
20241120,104900,18292280,2090,2090,2090,2090,1
|
||||
20241120,104800,18290190,2095,2095,2095,2095,0
|
||||
20241120,104700,18290190,2095,2095,2095,2095,0
|
||||
20241120,104600,18290190,2095,2095,2095,2095,0
|
||||
20241120,104500,18290190,2095,2095,2095,2095,0
|
||||
20241120,104400,18290190,2095,2095,2095,2095,0
|
||||
20241120,104300,18290190,2095,2095,2095,2095,0
|
||||
20241120,104200,18290190,2095,2095,2095,2095,0
|
||||
20241120,104100,18290190,2095,2095,2095,2095,0
|
||||
20241120,104000,18290190,2095,2095,2095,2095,0
|
||||
20241120,103900,18290190,2095,2095,2095,2095,0
|
||||
20241120,103800,18290190,2095,2095,2095,2095,0
|
||||
20241120,103700,18290190,2095,2095,2095,2095,0
|
||||
20241120,103600,18290190,2095,2095,2095,2095,0
|
||||
20241120,103500,18290190,2095,2095,2095,2095,0
|
||||
20241120,103400,18290190,2095,2095,2095,2095,0
|
||||
20241120,103300,18290190,2095,2095,2095,2095,0
|
||||
20241120,103200,18290190,2095,2095,2095,2095,0
|
||||
20241120,103100,18290190,2095,2095,2095,2095,0
|
||||
20241120,103000,18290190,2095,2095,2095,2095,0
|
||||
20241120,102900,18290190,2095,2095,2095,2095,0
|
||||
20241120,102800,18290190,2095,2095,2095,2095,0
|
||||
20241120,102700,18290190,2095,2095,2095,2095,10
|
||||
20241120,102600,18269240,2095,2095,2095,2095,0
|
||||
20241120,102500,18269240,2095,2095,2095,2095,0
|
||||
20241120,102400,18269240,2095,2095,2095,2095,0
|
||||
20241120,102300,18269240,2095,2095,2095,2095,0
|
||||
20241120,102200,18269240,2095,2095,2095,2095,0
|
||||
20241120,102100,18269240,2095,2095,2095,2095,0
|
||||
20241120,102000,18269240,2095,2095,2095,2095,0
|
||||
20241120,101900,18269240,2095,2095,2095,2095,0
|
||||
20241120,101800,18269240,2095,2095,2095,2095,0
|
||||
20241120,101700,18269240,2095,2095,2095,2095,0
|
||||
20241120,101600,18269240,2095,2095,2095,2095,0
|
||||
20241120,101500,18269240,2095,2095,2095,2095,0
|
||||
20241120,101400,18269240,2095,2095,2095,2095,0
|
||||
20241120,101300,18269240,2095,2095,2095,2095,0
|
||||
20241120,101200,18269240,2095,2095,2095,2095,0
|
||||
20241120,101100,18269240,2095,2095,2095,2095,0
|
||||
20241120,101000,18269240,2095,2095,2095,2095,0
|
||||
20241120,100900,18269240,2095,2095,2095,2095,0
|
||||
20241120,100800,18269240,2095,2095,2095,2095,0
|
||||
20241120,100700,18269240,2095,2095,2095,2095,0
|
||||
20241120,100600,18269240,2095,2095,2095,2095,0
|
||||
20241120,100500,18269240,2095,2095,2095,2095,0
|
||||
20241120,100400,18269240,2095,2095,2095,2095,0
|
||||
20241120,100300,18269240,2095,2095,2095,2095,1
|
||||
20241120,100200,18267145,2080,2080,2080,2080,0
|
||||
20241120,100100,18267145,2080,2080,2080,2080,0
|
||||
20241120,100000,18267145,2080,2080,2080,2080,0
|
||||
20241120,095900,18267145,2080,2080,2080,2080,0
|
||||
20241120,095800,18267145,2080,2085,2085,2080,5500
|
||||
20241120,095700,6804750,2100,2100,2100,2100,0
|
||||
20241120,095600,6804750,2100,2100,2100,2100,0
|
||||
20241120,095500,6804750,2100,2100,2100,2100,0
|
||||
20241120,095400,6804750,2100,2100,2100,2100,0
|
||||
20241120,095300,6804750,2100,2100,2100,2100,0
|
||||
20241120,095200,6804750,2100,2100,2100,2100,0
|
||||
20241120,095100,6804750,2100,2100,2100,2100,0
|
||||
20241120,095000,6804750,2100,2100,2100,2100,0
|
||||
20241120,094900,6804750,2100,2100,2100,2100,0
|
||||
20241120,094800,6804750,2100,2100,2100,2100,0
|
||||
20241120,094700,6804750,2100,2100,2100,2100,0
|
||||
20241120,094600,6804750,2100,2100,2100,2100,0
|
||||
20241120,094500,6804750,2100,2100,2100,2100,0
|
||||
20241120,094400,6804750,2100,2100,2100,2100,0
|
||||
20241120,094300,6804750,2100,2100,2100,2100,4
|
||||
20241120,094200,6796350,2100,2100,2100,2100,5
|
||||
20241120,094100,6785850,2090,2090,2090,2090,0
|
||||
20241120,094000,6785850,2090,2090,2090,2090,0
|
||||
20241120,093900,6785850,2090,2090,2090,2090,0
|
||||
20241120,093800,6785850,2090,2090,2090,2090,0
|
||||
20241120,093700,6785850,2090,2090,2090,2090,0
|
||||
20241120,093600,6785850,2090,2090,2090,2090,0
|
||||
20241120,093500,6785850,2090,2090,2090,2090,0
|
||||
20241120,093400,6785850,2090,2090,2090,2090,14
|
||||
20241120,093300,6756590,2090,2090,2090,2090,0
|
||||
20241120,093200,6756590,2090,2090,2090,2090,0
|
||||
20241120,093100,6756590,2090,2090,2090,2090,0
|
||||
20241120,093000,6756590,2090,2090,2090,2090,2
|
||||
20241120,092900,6752410,2085,2085,2085,2085,0
|
||||
20241120,092800,6752410,2085,2085,2085,2085,0
|
||||
20241120,092700,6752410,2085,2085,2085,2085,0
|
||||
20241120,092600,6752410,2085,2085,2085,2085,0
|
||||
20241120,092500,6752410,2085,2085,2085,2085,12
|
||||
20241120,092400,6727390,2085,2085,2085,2085,0
|
||||
20241120,092300,6727390,2085,2085,2085,2085,0
|
||||
20241120,092200,6727390,2085,2085,2085,2085,0
|
||||
20241120,092100,6727390,2085,2085,2085,2085,10
|
||||
20241120,092000,6706540,2085,2085,2085,2085,0
|
||||
20241120,091900,6706540,2085,2085,2085,2085,0
|
||||
20241120,091800,6706540,2085,2085,2085,2085,0
|
||||
20241120,091700,6706540,2085,2085,2085,2085,0
|
||||
20241120,091600,6706540,2085,2085,2085,2085,0
|
||||
20241120,091500,6706540,2085,2085,2085,2085,0
|
||||
20241120,091400,6706540,2085,2085,2085,2085,0
|
||||
20241120,091300,6706540,2085,2085,2085,2085,0
|
||||
20241120,091200,6706540,2085,2085,2085,2085,0
|
||||
20241120,091100,6706540,2085,2085,2085,2085,0
|
||||
20241120,091000,6706540,2085,2085,2085,2085,0
|
||||
20241120,090900,6706540,2085,2085,2085,2085,0
|
||||
20241120,090800,6706540,2085,2085,2085,2085,0
|
||||
20241120,090700,6706540,2085,2085,2085,2085,0
|
||||
20241120,090600,6706540,2085,2085,2085,2085,0
|
||||
20241120,090500,6706540,2085,2085,2085,2085,0
|
||||
20241120,090400,6706540,2085,2085,2085,2085,0
|
||||
20241120,090300,6706540,2085,2085,2085,2085,100
|
||||
20241120,090200,6498040,2080,2090,2090,2080,1000
|
||||
20241120,090100,4409020,2090,2100,2100,2090,1000
|
||||
20241120,090000,2310000,2100,2100,2100,2100,1100
|
||||
|
Reference in New Issue
Block a user