Update 2024-11-20 2713 candle_min
This commit is contained in:
752
439090/min/candle-20241120.csv
Normal file
752
439090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,212900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,212000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,211000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,210000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,205900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,205000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,204000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,203000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,202900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,202000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,201000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,200000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,195900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,195000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,194000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,193000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,192900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,192000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,191000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,190000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,185900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,185000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,184000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,183000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,182900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,182000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,181000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,180000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,175900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,175000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,174000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,173000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,172900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,172000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,171000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,170000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,165900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,165000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,164000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,163000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,162900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,162000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,161000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,160000,3182269820,16420,16420,16420,16420,3688
|
||||
20241120,155900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,155000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,154000,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153900,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153800,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153700,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153600,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153500,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153400,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153300,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153200,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153100,3182269820,16420,16420,16420,16420,0
|
||||
20241120,153000,3182269820,16420,16420,16420,16420,7376
|
||||
20241120,152900,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152800,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152700,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152600,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152500,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152400,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152300,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152200,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152100,3121712860,16450,16450,16450,16450,0
|
||||
20241120,152000,3121712860,16450,16450,16450,16450,0
|
||||
20241120,151900,3121712860,16450,16440,16450,16430,508
|
||||
20241120,151800,3113359420,16440,16440,16450,16430,507
|
||||
20241120,151700,3105023760,16440,16430,16440,16430,22
|
||||
20241120,151600,3104662290,16430,16450,16450,16430,1702
|
||||
20241120,151500,3076686250,16450,16450,16460,16450,780
|
||||
20241120,151400,3063855210,16450,16460,16460,16450,236
|
||||
20241120,151300,3059972750,16450,16460,16460,16450,50
|
||||
20241120,151200,3059150150,16450,16470,16470,16450,642
|
||||
20241120,151100,3048583750,16460,16450,16460,16450,105
|
||||
20241120,151000,3046855540,16450,16450,16460,16450,998
|
||||
20241120,150900,3030438310,16450,16440,16450,16430,1560
|
||||
20241120,150800,3004801510,16460,16460,16460,16440,1259
|
||||
20241120,150700,2984093140,16460,16470,16470,16460,620
|
||||
20241120,150600,2973887130,16470,16470,16470,16470,9
|
||||
20241120,150500,2973738900,16460,16450,16460,16450,284
|
||||
20241120,150400,2969065750,16450,16460,16460,16450,1805
|
||||
20241120,150300,2939358470,16460,16480,16480,16460,1113
|
||||
20241120,150200,2921027330,16480,16480,16480,16480,1308
|
||||
20241120,150100,2899471490,16480,16480,16480,16480,443
|
||||
20241120,150000,2892170850,16490,16490,16490,16490,3
|
||||
20241120,145900,2892121380,16480,16490,16490,16480,28
|
||||
20241120,145800,2891659860,16480,16480,16480,16480,210
|
||||
20241120,145700,2888199060,16480,16500,16500,16480,2482
|
||||
20241120,145600,2847287270,16510,16520,16520,16500,271
|
||||
20241120,145500,2842815050,16500,16510,16510,16500,435
|
||||
20241120,145400,2835637030,16510,16510,16510,16510,30
|
||||
20241120,145300,2835141730,16500,16500,16530,16500,535
|
||||
20241120,145200,2826311700,16500,16510,16510,16500,106
|
||||
20241120,145100,2824562650,16510,16510,16510,16510,0
|
||||
20241120,145000,2824562650,16510,16510,16530,16510,323
|
||||
20241120,144900,2819229900,16510,16510,16510,16510,42
|
||||
20241120,144800,2818536480,16530,16500,16530,16500,32
|
||||
20241120,144700,2818008420,16500,16500,16500,16500,1
|
||||
20241120,144600,2817991920,16480,16490,16490,16480,927
|
||||
20241120,144500,2802706650,16490,16500,16500,16490,1199
|
||||
20241120,144400,2782932900,16500,16500,16510,16500,120
|
||||
20241120,144300,2780952890,16500,16500,16500,16500,199
|
||||
20241120,144200,2777669390,16500,16520,16520,16500,131
|
||||
20241120,144100,2775507470,16520,16550,16550,16520,799
|
||||
20241120,144000,2762300500,16550,16560,16560,16550,906
|
||||
20241120,143900,2747297240,16570,16560,16570,16560,618
|
||||
20241120,143800,2737063060,16560,16540,16560,16540,1000
|
||||
20241120,143700,2720504060,16540,16540,16540,16540,0
|
||||
20241120,143600,2720504060,16540,16530,16540,16530,533
|
||||
20241120,143500,2711693240,16530,16530,16540,16530,1004
|
||||
20241120,143400,2695097080,16530,16530,16530,16530,90
|
||||
20241120,143300,2693609380,16530,16530,16530,16530,0
|
||||
20241120,143200,2693609380,16530,16530,16530,16530,10
|
||||
20241120,143100,2693444080,16530,16530,16530,16530,22
|
||||
20241120,143000,2693080420,16540,16540,16540,16540,0
|
||||
20241120,142900,2693080420,16540,16540,16540,16540,5
|
||||
20241120,142800,2692997720,16500,16500,16500,16490,5
|
||||
20241120,142700,2692915230,16500,16500,16510,16500,2020
|
||||
20241120,142600,2659585130,16490,16490,16490,16490,0
|
||||
20241120,142500,2659585130,16490,16490,16490,16490,33
|
||||
20241120,142400,2659040960,16490,16510,16510,16490,450
|
||||
20241120,142300,2651620360,16500,16510,16510,16500,51
|
||||
20241120,142200,2650778360,16510,16510,16510,16510,64
|
||||
20241120,142100,2649721720,16490,16490,16500,16490,51
|
||||
20241120,142000,2648880680,16490,16510,16510,16490,690
|
||||
20241120,141900,2637499430,16500,16510,16510,16500,16
|
||||
20241120,141800,2637235420,16500,16510,16510,16500,1381
|
||||
20241120,141700,2614445700,16520,16530,16530,16520,266
|
||||
20241120,141600,2610048930,16540,16540,16540,16540,0
|
||||
20241120,141500,2610048930,16540,16550,16550,16540,52
|
||||
20241120,141400,2609188740,16560,16560,16560,16560,0
|
||||
20241120,141300,2609188740,16560,16560,16560,16560,1
|
||||
20241120,141200,2609172180,16560,16560,16560,16560,3
|
||||
20241120,141100,2609122500,16540,16540,16540,16540,112
|
||||
20241120,141000,2607270020,16550,16550,16550,16550,34
|
||||
20241120,140900,2606707320,16550,16550,16550,16550,11
|
||||
20241120,140800,2606525270,16550,16550,16550,16550,40
|
||||
20241120,140700,2605863270,16540,16500,16540,16500,75
|
||||
20241120,140600,2604622970,16500,16500,16500,16500,200
|
||||
20241120,140500,2601322970,16500,16500,16500,16500,11
|
||||
20241120,140400,2601141470,16500,16490,16500,16490,286
|
||||
20241120,140300,2596424830,16480,16480,16480,16480,56
|
||||
20241120,140200,2595501950,16490,16480,16490,16480,178
|
||||
20241120,140100,2592568500,16490,16490,16490,16490,22
|
||||
20241120,140000,2592205720,16490,16490,16490,16490,232
|
||||
20241120,135900,2588380040,16490,16500,16500,16490,258
|
||||
20241120,135800,2584123580,16500,16510,16510,16500,302
|
||||
20241120,135700,2579139100,16540,16540,16540,16540,230
|
||||
20241120,135600,2575334900,16540,16510,16540,16510,271
|
||||
20241120,135500,2570852590,16540,16540,16540,16540,50
|
||||
20241120,135400,2570025590,16540,16540,16540,16540,7
|
||||
20241120,135300,2569909810,16510,16510,16510,16510,0
|
||||
20241120,135200,2569909810,16510,16500,16510,16500,81
|
||||
20241120,135100,2568572700,16540,16540,16540,16540,0
|
||||
20241120,135000,2568572700,16540,16520,16570,16520,13
|
||||
20241120,134900,2568357670,16510,16490,16510,16490,1280
|
||||
20241120,134800,2547238680,16500,16490,16500,16490,66
|
||||
20241120,134700,2546150330,16490,16490,16490,16490,86
|
||||
20241120,134600,2544732190,16490,16500,16500,16490,612
|
||||
20241120,134500,2534640230,16500,16500,16500,16500,325
|
||||
20241120,134400,2529277730,16500,16500,16500,16500,5
|
||||
20241120,134300,2529195230,16500,16500,16500,16500,234
|
||||
20241120,134200,2525334230,16490,16490,16500,16490,492
|
||||
20241120,134100,2517216440,16490,16490,16490,16490,133
|
||||
20241120,134000,2515023270,16490,16490,16490,16490,358
|
||||
20241120,133900,2509119850,16490,16490,16490,16490,0
|
||||
20241120,133800,2509119850,16490,16490,16490,16490,30
|
||||
20241120,133700,2508625150,16500,16500,16500,16490,582
|
||||
20241120,133600,2499022650,16500,16500,16500,16500,298
|
||||
20241120,133500,2494105650,16500,16510,16510,16500,35
|
||||
20241120,133400,2493527950,16510,16510,16510,16510,578
|
||||
20241120,133300,2483985170,16520,16520,16520,16520,5
|
||||
20241120,133200,2483902570,16520,16510,16520,16510,206
|
||||
20241120,133100,2480501010,16520,16520,16520,16520,6
|
||||
20241120,133000,2480401890,16530,16530,16530,16530,110
|
||||
20241120,132900,2478583590,16530,16530,16530,16530,8
|
||||
20241120,132800,2478451350,16530,16570,16570,16530,91
|
||||
20241120,132700,2476944760,16540,16580,16580,16540,105
|
||||
20241120,132600,2475205870,16580,16580,16580,16580,100
|
||||
20241120,132500,2473547870,16580,16580,16580,16580,25
|
||||
20241120,132400,2473133370,16550,16540,16550,16540,104
|
||||
20241120,132300,2471412990,16550,16570,16570,16550,307
|
||||
20241120,132200,2466330610,16570,16580,16580,16570,25
|
||||
20241120,132100,2465916320,16580,16600,16600,16580,16
|
||||
20241120,132000,2465650780,16600,16590,16600,16590,142
|
||||
20241120,131900,2463294980,16590,16580,16590,16570,288
|
||||
20241120,131800,2458518260,16570,16570,16570,16570,169
|
||||
20241120,131700,2455717930,16570,16560,16570,16550,261
|
||||
20241120,131600,2451396380,16560,16550,16560,16550,69
|
||||
20241120,131500,2450254310,16550,16540,16550,16540,41
|
||||
20241120,131400,2449575860,16530,16540,16540,16530,50
|
||||
20241120,131300,2448749350,16530,16560,16560,16530,364
|
||||
20241120,131200,2442730180,16560,16540,16560,16540,211
|
||||
20241120,131100,2439239100,16540,16540,16540,16540,2
|
||||
20241120,131000,2439206020,16530,16530,16530,16530,0
|
||||
20241120,130900,2439206020,16530,16530,16530,16530,0
|
||||
20241120,130800,2439206020,16530,16530,16530,16530,1
|
||||
20241120,130700,2439189490,16530,16510,16530,16510,241
|
||||
20241120,130600,2435206340,16510,16500,16510,16500,55
|
||||
20241120,130500,2434298310,16480,16480,16480,16480,1
|
||||
20241120,130400,2434281830,16470,16480,16480,16470,241
|
||||
20241120,130300,2430311000,16480,16480,16480,16480,0
|
||||
20241120,130200,2430311000,16480,16480,16480,16480,6
|
||||
20241120,130100,2430212120,16480,16480,16480,16480,58
|
||||
20241120,130000,2429256280,16480,16480,16480,16470,106
|
||||
20241120,125900,2427509450,16480,16480,16520,16480,176
|
||||
20241120,125800,2424608930,16470,16470,16470,16470,5
|
||||
20241120,125700,2424526580,16470,16470,16470,16470,5
|
||||
20241120,125600,2424444230,16470,16470,16470,16460,16
|
||||
20241120,125500,2424180810,16470,16470,16470,16410,4210
|
||||
20241120,125400,2354999600,16470,16450,16470,16450,23
|
||||
20241120,125300,2354620850,16470,16470,16470,16470,40
|
||||
20241120,125200,2353962050,16450,16440,16450,16440,12
|
||||
20241120,125100,2353764760,16440,16440,16440,16440,83
|
||||
20241120,125000,2352400240,16440,16440,16440,16430,90
|
||||
20241120,124900,2350920670,16440,16440,16450,16440,382
|
||||
20241120,124800,2344640450,16450,16450,16450,16450,157
|
||||
20241120,124700,2342057800,16450,16470,16470,16450,89
|
||||
20241120,124600,2340593140,16470,16470,16470,16450,1040
|
||||
20241120,124500,2323477280,16460,16460,16460,16460,44
|
||||
20241120,124400,2322753040,16460,16480,16480,16460,455
|
||||
20241120,124300,2315257890,16480,16480,16480,16480,148
|
||||
20241120,124200,2312818850,16480,16480,16480,16470,544
|
||||
20241120,124100,2303855730,16480,16500,16500,16480,346
|
||||
20241120,124000,2298146960,16500,16500,16500,16500,6
|
||||
20241120,123900,2298047960,16500,16510,16510,16500,983
|
||||
20241120,123800,2281827960,16510,16520,16520,16510,330
|
||||
20241120,123700,2276379640,16510,16510,16510,16510,0
|
||||
20241120,123600,2276379640,16510,16530,16530,16510,388
|
||||
20241120,123500,2269971350,16530,16530,16530,16530,132
|
||||
20241120,123400,2267789390,16540,16540,16540,16540,71
|
||||
20241120,123300,2266615050,16550,16550,16550,16550,0
|
||||
20241120,123200,2266615050,16550,16550,16550,16550,111
|
||||
20241120,123100,2264778000,16550,16550,16550,16550,66
|
||||
20241120,123000,2263685700,16550,16560,16560,16550,101
|
||||
20241120,122900,2262014140,16560,16550,16560,16550,14
|
||||
20241120,122800,2261782350,16540,16530,16540,16530,241
|
||||
20241120,122700,2257797530,16540,16540,16540,16540,30
|
||||
20241120,122600,2257301330,16540,16540,16540,16540,41
|
||||
20241120,122500,2256623190,16540,16530,16540,16520,106
|
||||
20241120,122400,2254872040,16540,16530,16540,16520,364
|
||||
20241120,122300,2248855900,16540,16560,16560,16540,174
|
||||
20241120,122200,2245977800,16560,16560,16560,16560,15
|
||||
20241120,122100,2245729400,16560,16560,16560,16550,162
|
||||
20241120,122000,2243047550,16560,16570,16570,16560,45
|
||||
20241120,121900,2242302280,16570,16570,16570,16570,1
|
||||
20241120,121800,2242285710,16580,16570,16580,16570,300
|
||||
20241120,121700,2237312560,16570,16570,16570,16570,50
|
||||
20241120,121600,2236484060,16570,16570,16570,16570,5
|
||||
20241120,121500,2236401210,16540,16540,16540,16540,25
|
||||
20241120,121400,2235987710,16530,16530,16530,16530,33
|
||||
20241120,121300,2235442220,16520,16540,16570,16520,607
|
||||
20241120,121200,2225412570,16570,16570,16570,16570,187
|
||||
20241120,121100,2222313980,16570,16570,16570,16570,12
|
||||
20241120,121000,2222115140,16570,16570,16570,16570,27
|
||||
20241120,120900,2221667750,16570,16550,16570,16540,90
|
||||
20241120,120800,2220178330,16570,16550,16570,16550,30
|
||||
20241120,120700,2219681730,16540,16540,16540,16540,22
|
||||
20241120,120600,2219317850,16540,16540,16540,16540,207
|
||||
20241120,120500,2215894070,16500,16480,16500,16480,391
|
||||
20241120,120400,2209442730,16450,16480,16480,16450,963
|
||||
20241120,120300,2193589480,16480,16480,16480,16480,130
|
||||
20241120,120200,2191447080,16470,16490,16490,16470,110
|
||||
20241120,120100,2189635360,16490,16490,16490,16490,30
|
||||
20241120,120000,2189140660,16490,16500,16500,16490,8
|
||||
20241120,115900,2189008720,16500,16500,16500,16500,63
|
||||
20241120,115800,2187969220,16500,16500,16500,16500,37
|
||||
20241120,115700,2187358720,16500,16500,16500,16500,0
|
||||
20241120,115600,2187358720,16500,16460,16500,16460,287
|
||||
20241120,115500,2182627540,16420,16410,16420,16410,201
|
||||
20241120,115400,2179329120,16410,16460,16460,16410,477
|
||||
20241120,115300,2171499320,16460,16480,16480,16400,1992
|
||||
20241120,115200,2138784780,16480,16490,16490,16480,460
|
||||
20241120,115100,2131203910,16490,16490,16490,16490,0
|
||||
20241120,115000,2131203910,16490,16490,16490,16490,500
|
||||
20241120,114900,2122958910,16490,16490,16490,16490,67
|
||||
20241120,114800,2121854080,16490,16500,16500,16490,22
|
||||
20241120,114700,2121491180,16500,16500,16500,16500,40
|
||||
20241120,114600,2120831180,16500,16490,16500,16490,3
|
||||
20241120,114500,2120781690,16490,16500,16500,16490,24
|
||||
20241120,114400,2120385800,16500,16450,16500,16450,39
|
||||
20241120,114300,2119743280,16450,16450,16450,16450,497
|
||||
20241120,114200,2111567630,16480,16460,16480,16450,285
|
||||
20241120,114100,2106878660,16480,16480,16480,16460,431
|
||||
20241120,114000,2099779920,16490,16490,16490,16490,1
|
||||
20241120,113900,2099763430,16450,16480,16480,16450,1381
|
||||
20241120,113800,2077038260,16480,16480,16480,16480,9
|
||||
20241120,113700,2076889940,16460,16460,16480,16450,351
|
||||
20241120,113600,2071112060,16450,16440,16450,16440,329
|
||||
20241120,113500,2065701250,16430,16410,16430,16410,216
|
||||
20241120,113400,2062152880,16420,16430,16430,16400,123
|
||||
20241120,113300,2060135610,16390,16390,16390,16380,86
|
||||
20241120,113200,2058726600,16380,16380,16380,16350,2568
|
||||
20241120,113100,2016729210,16380,16380,16380,16360,645
|
||||
20241120,113000,2006169290,16390,16380,16390,16370,595
|
||||
20241120,112900,1996419450,16380,16390,16400,16380,1624
|
||||
20241120,112800,1969796070,16390,16420,16430,16320,6513
|
||||
20241120,112700,1863023300,16420,16450,16450,16410,997
|
||||
20241120,112600,1846651610,16440,16450,16450,16440,1588
|
||||
20241120,112500,1820530170,16450,16500,16500,16450,968
|
||||
20241120,112400,1804595780,16500,16470,16500,16450,3776
|
||||
20241120,112300,1742455060,16470,16470,16480,16470,110
|
||||
20241120,112200,1740643300,16470,16500,16500,16470,1796
|
||||
20241120,112100,1711024410,16500,16530,16570,16500,6697
|
||||
20241120,112000,1600457670,16530,16570,16570,16530,1568
|
||||
20241120,111900,1574536070,16580,16540,16580,16540,41
|
||||
20241120,111800,1573857890,16540,16570,16570,16540,699
|
||||
20241120,111700,1562288520,16570,16570,16570,16570,110
|
||||
20241120,111600,1560465820,16570,16530,16570,16520,237
|
||||
20241120,111500,1556548580,16520,16520,16520,16520,11
|
||||
20241120,111400,1556366860,16520,16570,16570,16520,2434
|
||||
20241120,111300,1516126330,16600,16580,16600,16540,3704
|
||||
20241120,111200,1454832000,16570,16600,16600,16560,1413
|
||||
20241120,111100,1431422290,16580,16570,16580,16570,407
|
||||
20241120,111000,1424675030,16580,16570,16580,16570,117
|
||||
20241120,110900,1422735310,16570,16580,16580,16560,1357
|
||||
20241120,110800,1400242490,16580,16610,16610,16580,1032
|
||||
20241120,110700,1383118350,16610,16610,16680,16600,1714
|
||||
20241120,110600,1354652070,16610,16630,16630,16610,2191
|
||||
20241120,110500,1318249610,16630,16650,16650,16630,1244
|
||||
20241120,110400,1297553090,16680,16650,16680,16640,1071
|
||||
20241120,110300,1279721790,16650,16660,16680,16630,1718
|
||||
20241120,110200,1251116140,16680,16680,16680,16660,795
|
||||
20241120,110100,1237867230,16660,16680,16680,16660,306
|
||||
20241120,110000,1232768000,16680,16670,16680,16660,1951
|
||||
20241120,105900,1200257320,16680,16710,16710,16680,2923
|
||||
20241120,105800,1151445080,16710,16730,16730,16710,1862
|
||||
20241120,105700,1120311880,16730,16730,16730,16730,575
|
||||
20241120,105600,1110692130,16730,16760,16760,16730,2170
|
||||
20241120,105500,1074349360,16780,16780,16780,16770,526
|
||||
20241120,105400,1065528170,16780,16790,16790,16780,4532
|
||||
20241120,105300,989480130,16780,16800,16800,16780,429
|
||||
20241120,105200,982278850,16790,16790,16800,16790,431
|
||||
20241120,105100,975042300,16790,16800,16800,16790,541
|
||||
20241120,105000,965958790,16800,16770,16800,16770,329
|
||||
20241120,104900,960440560,16770,16790,16800,16770,3094
|
||||
20241120,104800,908534550,16800,16810,16810,16800,1314
|
||||
20241120,104700,886457670,16820,16830,16840,16820,61
|
||||
20241120,104600,885431530,16820,16820,16820,16820,0
|
||||
20241120,104500,885431530,16820,16830,16830,16820,140
|
||||
20241120,104400,883076680,16840,16830,16840,16820,420
|
||||
20241120,104300,876007990,16830,16840,16840,16830,41
|
||||
20241120,104200,875317560,16850,16850,16850,16850,0
|
||||
20241120,104100,875317560,16850,16840,16850,16840,45
|
||||
20241120,104000,874559480,16830,16830,16830,16820,172
|
||||
20241120,103900,871665490,16830,16840,16840,16830,25
|
||||
20241120,103800,871244700,16840,16840,16840,16840,0
|
||||
20241120,103700,871244700,16840,16840,16840,16840,7
|
||||
20241120,103600,871126820,16810,16840,16840,16810,10
|
||||
20241120,103500,870958630,16800,16840,16840,16800,142
|
||||
20241120,103400,868572190,16840,16810,16840,16800,407
|
||||
20241120,103300,861733370,16800,16790,16840,16790,320
|
||||
20241120,103200,856357230,16790,16810,16810,16790,1420
|
||||
20241120,103100,832503780,16810,16820,16820,16810,112
|
||||
20241120,103000,830620310,16820,16850,16850,16820,2
|
||||
20241120,102900,830586640,16810,16850,16850,16810,167
|
||||
20241120,102800,827777370,16800,16820,16820,16800,238
|
||||
20241120,102700,823778030,16850,16840,16850,16840,7
|
||||
20241120,102600,823660090,16840,16800,16840,16800,32
|
||||
20241120,102500,823122450,16860,16860,16860,16860,0
|
||||
20241120,102400,823122450,16860,16860,16860,16860,45
|
||||
20241120,102300,822363750,16790,16850,16850,16790,55
|
||||
20241120,102200,821437240,16790,16810,16810,16790,187
|
||||
20241120,102100,818296380,16800,16800,16800,16800,390
|
||||
20241120,102000,811744380,16800,16800,16800,16800,198
|
||||
20241120,101900,808417980,16870,16830,16870,16800,138
|
||||
20241120,101800,806097170,16870,16870,16870,16870,2
|
||||
20241120,101700,806063430,16870,16880,16880,16870,80
|
||||
20241120,101600,804713050,16880,16790,16880,16790,102
|
||||
20241120,101500,803000290,16790,16830,16830,16780,2015
|
||||
20241120,101400,769154860,16830,16830,16830,16830,50
|
||||
20241120,101300,768313360,16900,16900,16900,16900,41
|
||||
20241120,101200,767620460,16900,16850,16900,16800,2300
|
||||
20241120,101100,728963040,16850,16920,16920,16850,558
|
||||
20241120,101000,719560670,16810,16920,16920,16810,1001
|
||||
20241120,100900,702733560,16920,16850,16920,16800,2375
|
||||
20241120,100800,662820640,16850,16900,16910,16850,1893
|
||||
20241120,100700,630868070,16900,16910,16910,16900,528
|
||||
20241120,100600,621943590,16940,16930,16950,16910,4
|
||||
20241120,100500,621875860,16910,16910,16950,16910,548
|
||||
20241120,100400,612609140,16970,16970,16970,16970,1
|
||||
20241120,100300,612592170,16910,16970,16970,16910,1352
|
||||
20241120,100200,589661720,16970,16980,16980,16970,53
|
||||
20241120,100100,588762280,16930,16920,16930,16920,20
|
||||
20241120,100000,588423870,16920,16920,16920,16910,359
|
||||
20241120,095900,582352200,16920,16920,16980,16910,924
|
||||
20241120,095800,566703140,16920,16930,16930,16920,749
|
||||
20241120,095700,554023760,16930,16980,16990,16930,1027
|
||||
20241120,095600,536607620,16980,16980,16980,16950,21
|
||||
20241120,095500,536251250,16990,17000,17000,16950,32
|
||||
20241120,095400,535708120,17010,17000,17010,17000,29
|
||||
20241120,095300,535215040,17000,17010,17010,17000,337
|
||||
20241120,095200,529482850,17010,16930,17010,16930,1959
|
||||
20241120,095100,496242120,16920,16930,16940,16920,202
|
||||
20241120,095000,492824250,16930,16930,16930,16930,7
|
||||
20241120,094900,492705740,16900,16930,16930,16900,166
|
||||
20241120,094800,489899540,16930,16920,16930,16910,195
|
||||
20241120,094700,486600640,16910,16920,16950,16910,60
|
||||
20241120,094600,485585470,16920,16920,16950,16920,46
|
||||
20241120,094500,484806250,16960,16960,16960,16960,12
|
||||
20241120,094400,484602730,16970,16930,16980,16810,2118
|
||||
20241120,094300,448790830,16920,16930,16930,16910,215
|
||||
20241120,094200,445153880,16930,16930,16930,16930,156
|
||||
20241120,094100,442512800,16920,16880,16920,16880,591
|
||||
20241120,094000,432522450,16810,16810,16810,16810,1
|
||||
20241120,093900,432505640,16810,16810,16810,16810,5
|
||||
20241120,093800,432421590,16810,16800,16810,16800,100
|
||||
20241120,093700,430740790,16850,16850,16850,16800,292
|
||||
20241120,093600,425820690,16800,16810,16810,16800,1024
|
||||
20241120,093500,408616070,16800,16890,16890,16800,41
|
||||
20241120,093400,407924480,16890,16800,16890,16800,292
|
||||
20241120,093300,403002950,16780,16800,16890,16780,117
|
||||
20241120,093200,401037040,16800,16880,16880,16800,203
|
||||
20241120,093100,397614400,16880,16770,16880,16770,135
|
||||
20241120,093000,395347040,16770,16780,16780,16770,341
|
||||
20241120,092900,389628120,16780,16810,16810,16780,993
|
||||
20241120,092800,372949080,16810,16890,16890,16810,1979
|
||||
20241120,092700,339648660,16890,16890,16890,16890,176
|
||||
20241120,092600,336676020,16830,16840,16840,16830,248
|
||||
20241120,092500,332502170,16900,16900,16910,16840,199
|
||||
20241120,092400,329139180,16900,16900,16900,16900,51
|
||||
20241120,092300,328277280,16900,16900,16900,16900,15
|
||||
20241120,092200,328023780,16900,16900,16900,16900,50
|
||||
20241120,092100,327178780,16810,16900,16900,16810,113
|
||||
20241120,092000,325273970,16900,16820,16900,16800,1106
|
||||
20241120,091900,306667610,16820,16820,16830,16820,427
|
||||
20241120,091800,299485460,16840,16900,16900,16840,89
|
||||
20241120,091700,297984600,16900,16920,16920,16900,9
|
||||
20241120,091600,297832380,16900,16840,16900,16840,136
|
||||
20241120,091500,295538890,16840,16860,16860,16810,1452
|
||||
20241120,091400,271108500,16860,16900,16900,16860,145
|
||||
20241120,091300,268660860,16940,16890,16940,16890,98
|
||||
20241120,091200,267001230,16880,16880,16880,16800,990
|
||||
20241120,091100,250332670,16880,16830,16880,16810,425
|
||||
20241120,091000,243180370,16820,16830,16830,16820,176
|
||||
20241120,090900,240218300,16830,16840,16840,16810,579
|
||||
20241120,090800,230481610,16810,16850,16850,16810,3152
|
||||
20241120,090700,177432660,16850,16860,16870,16850,1134
|
||||
20241120,090600,158317750,16870,16890,16900,16860,649
|
||||
20241120,090500,147367270,16880,16930,16930,16860,3321
|
||||
20241120,090400,91268300,16930,16960,16960,16930,503
|
||||
20241120,090300,82743640,16960,16930,16960,16920,621
|
||||
20241120,090200,72232000,16930,16920,16980,16920,197
|
||||
20241120,090100,68891840,17000,17000,17000,16920,366
|
||||
20241120,090000,62689520,17000,16900,17010,16900,3701
|
||||
|
Reference in New Issue
Block a user