Update 2024-11-20 2713 candle_min
This commit is contained in:
753
439410/min/candle-20241120.csv
Normal file
753
439410/min/candle-20241120.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213100,3481765,2075,2075,2075,2075,340
|
||||
20241120,213000,3481765,2075,2075,2075,2075,0
|
||||
20241120,212900,3481765,2075,2075,2075,2075,0
|
||||
20241120,212800,3481765,2075,2075,2075,2075,0
|
||||
20241120,212700,3481765,2075,2075,2075,2075,0
|
||||
20241120,212600,3481765,2075,2075,2075,2075,0
|
||||
20241120,212500,3481765,2075,2075,2075,2075,0
|
||||
20241120,212400,3481765,2075,2075,2075,2075,0
|
||||
20241120,212300,3481765,2075,2075,2075,2075,0
|
||||
20241120,212200,3481765,2075,2075,2075,2075,0
|
||||
20241120,212100,3481765,2075,2075,2075,2075,0
|
||||
20241120,212000,3481765,2075,2075,2075,2075,0
|
||||
20241120,211900,3481765,2075,2075,2075,2075,0
|
||||
20241120,211800,3481765,2075,2075,2075,2075,0
|
||||
20241120,211700,3481765,2075,2075,2075,2075,0
|
||||
20241120,211600,3481765,2075,2075,2075,2075,0
|
||||
20241120,211500,3481765,2075,2075,2075,2075,0
|
||||
20241120,211400,3481765,2075,2075,2075,2075,0
|
||||
20241120,211300,3481765,2075,2075,2075,2075,0
|
||||
20241120,211200,3481765,2075,2075,2075,2075,0
|
||||
20241120,211100,3481765,2075,2075,2075,2075,0
|
||||
20241120,211000,3481765,2075,2075,2075,2075,0
|
||||
20241120,210900,3481765,2075,2075,2075,2075,0
|
||||
20241120,210800,3481765,2075,2075,2075,2075,0
|
||||
20241120,210700,3481765,2075,2075,2075,2075,0
|
||||
20241120,210600,3481765,2075,2075,2075,2075,0
|
||||
20241120,210500,3481765,2075,2075,2075,2075,0
|
||||
20241120,210400,3481765,2075,2075,2075,2075,0
|
||||
20241120,210300,3481765,2075,2075,2075,2075,0
|
||||
20241120,210200,3481765,2075,2075,2075,2075,0
|
||||
20241120,210100,3481765,2075,2075,2075,2075,340
|
||||
20241120,210000,3481765,2075,2075,2075,2075,0
|
||||
20241120,205900,3481765,2075,2075,2075,2075,0
|
||||
20241120,205800,3481765,2075,2075,2075,2075,0
|
||||
20241120,205700,3481765,2075,2075,2075,2075,0
|
||||
20241120,205600,3481765,2075,2075,2075,2075,0
|
||||
20241120,205500,3481765,2075,2075,2075,2075,0
|
||||
20241120,205400,3481765,2075,2075,2075,2075,0
|
||||
20241120,205300,3481765,2075,2075,2075,2075,0
|
||||
20241120,205200,3481765,2075,2075,2075,2075,0
|
||||
20241120,205100,3481765,2075,2075,2075,2075,0
|
||||
20241120,205000,3481765,2075,2075,2075,2075,0
|
||||
20241120,204900,3481765,2075,2075,2075,2075,0
|
||||
20241120,204800,3481765,2075,2075,2075,2075,0
|
||||
20241120,204700,3481765,2075,2075,2075,2075,0
|
||||
20241120,204600,3481765,2075,2075,2075,2075,0
|
||||
20241120,204500,3481765,2075,2075,2075,2075,0
|
||||
20241120,204400,3481765,2075,2075,2075,2075,0
|
||||
20241120,204300,3481765,2075,2075,2075,2075,0
|
||||
20241120,204200,3481765,2075,2075,2075,2075,0
|
||||
20241120,204100,3481765,2075,2075,2075,2075,0
|
||||
20241120,204000,3481765,2075,2075,2075,2075,0
|
||||
20241120,203900,3481765,2075,2075,2075,2075,0
|
||||
20241120,203800,3481765,2075,2075,2075,2075,0
|
||||
20241120,203700,3481765,2075,2075,2075,2075,0
|
||||
20241120,203600,3481765,2075,2075,2075,2075,0
|
||||
20241120,203500,3481765,2075,2075,2075,2075,0
|
||||
20241120,203400,3481765,2075,2075,2075,2075,0
|
||||
20241120,203300,3481765,2075,2075,2075,2075,0
|
||||
20241120,203200,3481765,2075,2075,2075,2075,0
|
||||
20241120,203100,3481765,2075,2075,2075,2075,340
|
||||
20241120,203000,3481765,2075,2075,2075,2075,0
|
||||
20241120,202900,3481765,2075,2075,2075,2075,0
|
||||
20241120,202800,3481765,2075,2075,2075,2075,0
|
||||
20241120,202700,3481765,2075,2075,2075,2075,0
|
||||
20241120,202600,3481765,2075,2075,2075,2075,0
|
||||
20241120,202500,3481765,2075,2075,2075,2075,0
|
||||
20241120,202400,3481765,2075,2075,2075,2075,0
|
||||
20241120,202300,3481765,2075,2075,2075,2075,0
|
||||
20241120,202200,3481765,2075,2075,2075,2075,0
|
||||
20241120,202100,3481765,2075,2075,2075,2075,0
|
||||
20241120,202000,3481765,2075,2075,2075,2075,0
|
||||
20241120,201900,3481765,2075,2075,2075,2075,0
|
||||
20241120,201800,3481765,2075,2075,2075,2075,0
|
||||
20241120,201700,3481765,2075,2075,2075,2075,0
|
||||
20241120,201600,3481765,2075,2075,2075,2075,0
|
||||
20241120,201500,3481765,2075,2075,2075,2075,0
|
||||
20241120,201400,3481765,2075,2075,2075,2075,0
|
||||
20241120,201300,3481765,2075,2075,2075,2075,0
|
||||
20241120,201200,3481765,2075,2075,2075,2075,0
|
||||
20241120,201100,3481765,2075,2075,2075,2075,0
|
||||
20241120,201000,3481765,2075,2075,2075,2075,0
|
||||
20241120,200900,3481765,2075,2075,2075,2075,0
|
||||
20241120,200800,3481765,2075,2075,2075,2075,0
|
||||
20241120,200700,3481765,2075,2075,2075,2075,0
|
||||
20241120,200600,3481765,2075,2075,2075,2075,0
|
||||
20241120,200500,3481765,2075,2075,2075,2075,0
|
||||
20241120,200400,3481765,2075,2075,2075,2075,0
|
||||
20241120,200300,3481765,2075,2075,2075,2075,0
|
||||
20241120,200200,3481765,2075,2075,2075,2075,0
|
||||
20241120,200100,3481765,2075,2075,2075,2075,340
|
||||
20241120,200000,3481765,2075,2075,2075,2075,0
|
||||
20241120,195900,3481765,2075,2075,2075,2075,0
|
||||
20241120,195800,3481765,2075,2075,2075,2075,0
|
||||
20241120,195700,3481765,2075,2075,2075,2075,0
|
||||
20241120,195600,3481765,2075,2075,2075,2075,0
|
||||
20241120,195500,3481765,2075,2075,2075,2075,0
|
||||
20241120,195400,3481765,2075,2075,2075,2075,0
|
||||
20241120,195300,3481765,2075,2075,2075,2075,0
|
||||
20241120,195200,3481765,2075,2075,2075,2075,0
|
||||
20241120,195100,3481765,2075,2075,2075,2075,0
|
||||
20241120,195000,3481765,2075,2075,2075,2075,0
|
||||
20241120,194900,3481765,2075,2075,2075,2075,0
|
||||
20241120,194800,3481765,2075,2075,2075,2075,0
|
||||
20241120,194700,3481765,2075,2075,2075,2075,0
|
||||
20241120,194600,3481765,2075,2075,2075,2075,0
|
||||
20241120,194500,3481765,2075,2075,2075,2075,0
|
||||
20241120,194400,3481765,2075,2075,2075,2075,0
|
||||
20241120,194300,3481765,2075,2075,2075,2075,0
|
||||
20241120,194200,3481765,2075,2075,2075,2075,0
|
||||
20241120,194100,3481765,2075,2075,2075,2075,0
|
||||
20241120,194000,3481765,2075,2075,2075,2075,0
|
||||
20241120,193900,3481765,2075,2075,2075,2075,0
|
||||
20241120,193800,3481765,2075,2075,2075,2075,0
|
||||
20241120,193700,3481765,2075,2075,2075,2075,0
|
||||
20241120,193600,3481765,2075,2075,2075,2075,0
|
||||
20241120,193500,3481765,2075,2075,2075,2075,0
|
||||
20241120,193400,3481765,2075,2075,2075,2075,0
|
||||
20241120,193300,3481765,2075,2075,2075,2075,0
|
||||
20241120,193200,3481765,2075,2075,2075,2075,0
|
||||
20241120,193100,3481765,2075,2075,2075,2075,340
|
||||
20241120,193000,3481765,2075,2075,2075,2075,0
|
||||
20241120,192900,3481765,2075,2075,2075,2075,0
|
||||
20241120,192800,3481765,2075,2075,2075,2075,0
|
||||
20241120,192700,3481765,2075,2075,2075,2075,0
|
||||
20241120,192600,3481765,2075,2075,2075,2075,0
|
||||
20241120,192500,3481765,2075,2075,2075,2075,0
|
||||
20241120,192400,3481765,2075,2075,2075,2075,0
|
||||
20241120,192300,3481765,2075,2075,2075,2075,0
|
||||
20241120,192200,3481765,2075,2075,2075,2075,0
|
||||
20241120,192100,3481765,2075,2075,2075,2075,0
|
||||
20241120,192000,3481765,2075,2075,2075,2075,0
|
||||
20241120,191900,3481765,2075,2075,2075,2075,0
|
||||
20241120,191800,3481765,2075,2075,2075,2075,0
|
||||
20241120,191700,3481765,2075,2075,2075,2075,0
|
||||
20241120,191600,3481765,2075,2075,2075,2075,0
|
||||
20241120,191500,3481765,2075,2075,2075,2075,0
|
||||
20241120,191400,3481765,2075,2075,2075,2075,0
|
||||
20241120,191300,3481765,2075,2075,2075,2075,0
|
||||
20241120,191200,3481765,2075,2075,2075,2075,0
|
||||
20241120,191100,3481765,2075,2075,2075,2075,0
|
||||
20241120,191000,3481765,2075,2075,2075,2075,0
|
||||
20241120,190900,3481765,2075,2075,2075,2075,0
|
||||
20241120,190800,3481765,2075,2075,2075,2075,0
|
||||
20241120,190700,3481765,2075,2075,2075,2075,0
|
||||
20241120,190600,3481765,2075,2075,2075,2075,0
|
||||
20241120,190500,3481765,2075,2075,2075,2075,0
|
||||
20241120,190400,3481765,2075,2075,2075,2075,0
|
||||
20241120,190300,3481765,2075,2075,2075,2075,0
|
||||
20241120,190200,3481765,2075,2075,2075,2075,0
|
||||
20241120,190100,3481765,2075,2075,2075,2075,340
|
||||
20241120,190000,3481765,2075,2075,2075,2075,0
|
||||
20241120,185900,3481765,2075,2075,2075,2075,0
|
||||
20241120,185800,3481765,2075,2075,2075,2075,0
|
||||
20241120,185700,3481765,2075,2075,2075,2075,0
|
||||
20241120,185600,3481765,2075,2075,2075,2075,0
|
||||
20241120,185500,3481765,2075,2075,2075,2075,0
|
||||
20241120,185400,3481765,2075,2075,2075,2075,0
|
||||
20241120,185300,3481765,2075,2075,2075,2075,0
|
||||
20241120,185200,3481765,2075,2075,2075,2075,0
|
||||
20241120,185100,3481765,2075,2075,2075,2075,0
|
||||
20241120,185000,3481765,2075,2075,2075,2075,0
|
||||
20241120,184900,3481765,2075,2075,2075,2075,0
|
||||
20241120,184800,3481765,2075,2075,2075,2075,0
|
||||
20241120,184700,3481765,2075,2075,2075,2075,0
|
||||
20241120,184600,3481765,2075,2075,2075,2075,0
|
||||
20241120,184500,3481765,2075,2075,2075,2075,0
|
||||
20241120,184400,3481765,2075,2075,2075,2075,0
|
||||
20241120,184300,3481765,2075,2075,2075,2075,0
|
||||
20241120,184200,3481765,2075,2075,2075,2075,0
|
||||
20241120,184100,3481765,2075,2075,2075,2075,0
|
||||
20241120,184000,3481765,2075,2075,2075,2075,0
|
||||
20241120,183900,3481765,2075,2075,2075,2075,0
|
||||
20241120,183800,3481765,2075,2075,2075,2075,0
|
||||
20241120,183700,3481765,2075,2075,2075,2075,0
|
||||
20241120,183600,3481765,2075,2075,2075,2075,0
|
||||
20241120,183500,3481765,2075,2075,2075,2075,0
|
||||
20241120,183400,3481765,2075,2075,2075,2075,0
|
||||
20241120,183300,3481765,2075,2075,2075,2075,0
|
||||
20241120,183200,3481765,2075,2075,2075,2075,0
|
||||
20241120,183100,3481765,2075,2075,2075,2075,340
|
||||
20241120,183000,3481765,2075,2075,2075,2075,0
|
||||
20241120,182900,3481765,2075,2075,2075,2075,0
|
||||
20241120,182800,3481765,2075,2075,2075,2075,0
|
||||
20241120,182700,3481765,2075,2075,2075,2075,0
|
||||
20241120,182600,3481765,2075,2075,2075,2075,0
|
||||
20241120,182500,3481765,2075,2075,2075,2075,0
|
||||
20241120,182400,3481765,2075,2075,2075,2075,0
|
||||
20241120,182300,3481765,2075,2075,2075,2075,0
|
||||
20241120,182200,3481765,2075,2075,2075,2075,0
|
||||
20241120,182100,3481765,2075,2075,2075,2075,0
|
||||
20241120,182000,3481765,2075,2075,2075,2075,0
|
||||
20241120,181900,3481765,2075,2075,2075,2075,0
|
||||
20241120,181800,3481765,2075,2075,2075,2075,0
|
||||
20241120,181700,3481765,2075,2075,2075,2075,0
|
||||
20241120,181600,3481765,2075,2075,2075,2075,0
|
||||
20241120,181500,3481765,2075,2075,2075,2075,0
|
||||
20241120,181400,3481765,2075,2075,2075,2075,0
|
||||
20241120,181300,3481765,2075,2075,2075,2075,0
|
||||
20241120,181200,3481765,2075,2075,2075,2075,0
|
||||
20241120,181100,3481765,2075,2075,2075,2075,0
|
||||
20241120,181000,3481765,2075,2075,2075,2075,0
|
||||
20241120,180900,3481765,2075,2075,2075,2075,0
|
||||
20241120,180800,3481765,2075,2075,2075,2075,0
|
||||
20241120,180700,3481765,2075,2075,2075,2075,0
|
||||
20241120,180600,3481765,2075,2075,2075,2075,0
|
||||
20241120,180500,3481765,2075,2075,2075,2075,0
|
||||
20241120,180400,3481765,2075,2075,2075,2075,0
|
||||
20241120,180300,3481765,2075,2075,2075,2075,0
|
||||
20241120,180200,3481765,2075,2075,2075,2075,0
|
||||
20241120,180100,3481765,2075,2075,2075,2075,340
|
||||
20241120,180000,3481765,2075,2075,2075,2075,0
|
||||
20241120,175900,3481765,2075,2075,2075,2075,0
|
||||
20241120,175800,3481765,2075,2075,2075,2075,0
|
||||
20241120,175700,3481765,2075,2075,2075,2075,0
|
||||
20241120,175600,3481765,2075,2075,2075,2075,0
|
||||
20241120,175500,3481765,2075,2075,2075,2075,0
|
||||
20241120,175400,3481765,2075,2075,2075,2075,0
|
||||
20241120,175300,3481765,2075,2075,2075,2075,0
|
||||
20241120,175200,3481765,2075,2075,2075,2075,0
|
||||
20241120,175100,3481765,2075,2075,2075,2075,0
|
||||
20241120,175000,3481765,2075,2075,2075,2075,0
|
||||
20241120,174900,3481765,2075,2075,2075,2075,0
|
||||
20241120,174800,3481765,2075,2075,2075,2075,0
|
||||
20241120,174700,3481765,2075,2075,2075,2075,0
|
||||
20241120,174600,3481765,2075,2075,2075,2075,0
|
||||
20241120,174500,3481765,2075,2075,2075,2075,0
|
||||
20241120,174400,3481765,2075,2075,2075,2075,0
|
||||
20241120,174300,3481765,2075,2075,2075,2075,0
|
||||
20241120,174200,3481765,2075,2075,2075,2075,0
|
||||
20241120,174100,3481765,2075,2075,2075,2075,0
|
||||
20241120,174000,3481765,2075,2075,2075,2075,0
|
||||
20241120,173900,3481765,2075,2075,2075,2075,0
|
||||
20241120,173800,3481765,2075,2075,2075,2075,0
|
||||
20241120,173700,3481765,2075,2075,2075,2075,0
|
||||
20241120,173600,3481765,2075,2075,2075,2075,0
|
||||
20241120,173500,3481765,2075,2075,2075,2075,0
|
||||
20241120,173400,3481765,2075,2075,2075,2075,0
|
||||
20241120,173300,3481765,2075,2075,2075,2075,0
|
||||
20241120,173200,3481765,2075,2075,2075,2075,0
|
||||
20241120,173100,3481765,2075,2075,2075,2075,340
|
||||
20241120,173000,3481765,2075,2075,2075,2075,0
|
||||
20241120,172900,3481765,2075,2075,2075,2075,0
|
||||
20241120,172800,3481765,2075,2075,2075,2075,0
|
||||
20241120,172700,3481765,2075,2075,2075,2075,0
|
||||
20241120,172600,3481765,2075,2075,2075,2075,0
|
||||
20241120,172500,3481765,2075,2075,2075,2075,0
|
||||
20241120,172400,3481765,2075,2075,2075,2075,0
|
||||
20241120,172300,3481765,2075,2075,2075,2075,0
|
||||
20241120,172200,3481765,2075,2075,2075,2075,0
|
||||
20241120,172100,3481765,2075,2075,2075,2075,0
|
||||
20241120,172000,3481765,2075,2075,2075,2075,0
|
||||
20241120,171900,3481765,2075,2075,2075,2075,0
|
||||
20241120,171800,3481765,2075,2075,2075,2075,0
|
||||
20241120,171700,3481765,2075,2075,2075,2075,0
|
||||
20241120,171600,3481765,2075,2075,2075,2075,0
|
||||
20241120,171500,3481765,2075,2075,2075,2075,0
|
||||
20241120,171400,3481765,2075,2075,2075,2075,0
|
||||
20241120,171300,3481765,2075,2075,2075,2075,0
|
||||
20241120,171200,3481765,2075,2075,2075,2075,0
|
||||
20241120,171100,3481765,2075,2075,2075,2075,0
|
||||
20241120,171000,3481765,2075,2075,2075,2075,0
|
||||
20241120,170900,3481765,2075,2075,2075,2075,0
|
||||
20241120,170800,3481765,2075,2075,2075,2075,0
|
||||
20241120,170700,3481765,2075,2075,2075,2075,0
|
||||
20241120,170600,3481765,2075,2075,2075,2075,0
|
||||
20241120,170500,3481765,2075,2075,2075,2075,0
|
||||
20241120,170400,3481765,2075,2075,2075,2075,0
|
||||
20241120,170300,3481765,2075,2075,2075,2075,0
|
||||
20241120,170200,3481765,2075,2075,2075,2075,0
|
||||
20241120,170100,3481765,2075,2075,2075,2075,340
|
||||
20241120,170000,3481765,2075,2075,2075,2075,0
|
||||
20241120,165900,3481765,2075,2075,2075,2075,0
|
||||
20241120,165800,3481765,2075,2075,2075,2075,0
|
||||
20241120,165700,3481765,2075,2075,2075,2075,0
|
||||
20241120,165600,3481765,2075,2075,2075,2075,0
|
||||
20241120,165500,3481765,2075,2075,2075,2075,0
|
||||
20241120,165400,3481765,2075,2075,2075,2075,0
|
||||
20241120,165300,3481765,2075,2075,2075,2075,0
|
||||
20241120,165200,3481765,2075,2075,2075,2075,0
|
||||
20241120,165100,3481765,2075,2075,2075,2075,0
|
||||
20241120,165000,3481765,2075,2075,2075,2075,0
|
||||
20241120,164900,3481765,2075,2075,2075,2075,0
|
||||
20241120,164800,3481765,2075,2075,2075,2075,0
|
||||
20241120,164700,3481765,2075,2075,2075,2075,0
|
||||
20241120,164600,3481765,2075,2075,2075,2075,0
|
||||
20241120,164500,3481765,2075,2075,2075,2075,0
|
||||
20241120,164400,3481765,2075,2075,2075,2075,0
|
||||
20241120,164300,3481765,2075,2075,2075,2075,0
|
||||
20241120,164200,3481765,2075,2075,2075,2075,0
|
||||
20241120,164100,3481765,2075,2075,2075,2075,0
|
||||
20241120,164000,3481765,2075,2075,2075,2075,0
|
||||
20241120,163900,3481765,2075,2075,2075,2075,0
|
||||
20241120,163800,3481765,2075,2075,2075,2075,0
|
||||
20241120,163700,3481765,2075,2075,2075,2075,0
|
||||
20241120,163600,3481765,2075,2075,2075,2075,0
|
||||
20241120,163500,3481765,2075,2075,2075,2075,0
|
||||
20241120,163400,3481765,2075,2075,2075,2075,0
|
||||
20241120,163300,3481765,2075,2075,2075,2075,0
|
||||
20241120,163200,3481765,2075,2075,2075,2075,0
|
||||
20241120,163100,3481765,2075,2075,2075,2075,340
|
||||
20241120,163000,3481765,2075,2075,2075,2075,0
|
||||
20241120,162900,3481765,2075,2075,2075,2075,0
|
||||
20241120,162800,3481765,2075,2075,2075,2075,0
|
||||
20241120,162700,3481765,2075,2075,2075,2075,0
|
||||
20241120,162600,3481765,2075,2075,2075,2075,0
|
||||
20241120,162500,3481765,2075,2075,2075,2075,0
|
||||
20241120,162400,3481765,2075,2075,2075,2075,0
|
||||
20241120,162300,3481765,2075,2075,2075,2075,0
|
||||
20241120,162200,3481765,2075,2075,2075,2075,0
|
||||
20241120,162100,3481765,2075,2075,2075,2075,0
|
||||
20241120,162000,3481765,2075,2075,2075,2075,0
|
||||
20241120,161900,3481765,2075,2075,2075,2075,0
|
||||
20241120,161800,3481765,2075,2075,2075,2075,0
|
||||
20241120,161700,3481765,2075,2075,2075,2075,0
|
||||
20241120,161600,3481765,2075,2075,2075,2075,0
|
||||
20241120,161500,3481765,2075,2075,2075,2075,0
|
||||
20241120,161400,3481765,2075,2075,2075,2075,0
|
||||
20241120,161300,3481765,2075,2075,2075,2075,0
|
||||
20241120,161200,3481765,2075,2075,2075,2075,0
|
||||
20241120,161100,3481765,2075,2075,2075,2075,0
|
||||
20241120,161000,3481765,2075,2075,2075,2075,0
|
||||
20241120,160900,3481765,2075,2075,2075,2075,0
|
||||
20241120,160800,3481765,2075,2075,2075,2075,0
|
||||
20241120,160700,3481765,2075,2075,2075,2075,0
|
||||
20241120,160600,3481765,2075,2075,2075,2075,0
|
||||
20241120,160500,3481765,2075,2075,2075,2075,0
|
||||
20241120,160400,3481765,2075,2075,2075,2075,0
|
||||
20241120,160300,3481765,2075,2075,2075,2075,0
|
||||
20241120,160200,3481765,2075,2075,2075,2075,0
|
||||
20241120,160100,3481765,2075,2075,2075,2075,340
|
||||
20241120,160000,3481765,2075,2075,2075,2075,0
|
||||
20241120,155900,3481765,2075,2075,2075,2075,0
|
||||
20241120,155800,3481765,2075,2075,2075,2075,0
|
||||
20241120,155700,3481765,2075,2075,2075,2075,0
|
||||
20241120,155600,3481765,2075,2075,2075,2075,0
|
||||
20241120,155500,3481765,2075,2075,2075,2075,0
|
||||
20241120,155400,3481765,2075,2075,2075,2075,0
|
||||
20241120,155300,3481765,2075,2075,2075,2075,0
|
||||
20241120,155200,3481765,2075,2075,2075,2075,0
|
||||
20241120,155100,3481765,2075,2075,2075,2075,0
|
||||
20241120,155000,3481765,2075,2075,2075,2075,0
|
||||
20241120,154900,3481765,2075,2075,2075,2075,0
|
||||
20241120,154800,3481765,2075,2075,2075,2075,0
|
||||
20241120,154700,3481765,2075,2075,2075,2075,0
|
||||
20241120,154600,3481765,2075,2075,2075,2075,0
|
||||
20241120,154500,3481765,2075,2075,2075,2075,0
|
||||
20241120,154400,3481765,2075,2075,2075,2075,0
|
||||
20241120,154300,3481765,2075,2075,2075,2075,0
|
||||
20241120,154200,3481765,2075,2075,2075,2075,0
|
||||
20241120,154100,3481765,2075,2075,2075,2075,0
|
||||
20241120,154000,3481765,2075,2075,2075,2075,0
|
||||
20241120,153900,3481765,2075,2075,2075,2075,0
|
||||
20241120,153800,3481765,2075,2075,2075,2075,0
|
||||
20241120,153700,3481765,2075,2075,2075,2075,0
|
||||
20241120,153600,3481765,2075,2075,2075,2075,0
|
||||
20241120,153500,3481765,2075,2075,2075,2075,0
|
||||
20241120,153400,3481765,2075,2075,2075,2075,0
|
||||
20241120,153300,3481765,2075,2075,2075,2075,0
|
||||
20241120,153200,3481765,2075,2075,2075,2075,0
|
||||
20241120,153100,3481765,2075,2075,2075,2075,340
|
||||
20241120,153000,3481765,2075,2075,2075,2075,340
|
||||
20241120,152900,2776265,2075,2075,2075,2075,0
|
||||
20241120,152800,2776265,2075,2075,2075,2075,0
|
||||
20241120,152700,2776265,2075,2075,2075,2075,0
|
||||
20241120,152600,2776265,2075,2075,2075,2075,0
|
||||
20241120,152500,2776265,2075,2075,2075,2075,0
|
||||
20241120,152400,2776265,2075,2075,2075,2075,0
|
||||
20241120,152300,2776265,2075,2075,2075,2075,0
|
||||
20241120,152200,2776265,2075,2075,2075,2075,0
|
||||
20241120,152100,2776265,2075,2075,2075,2075,0
|
||||
20241120,152000,2776265,2075,2075,2075,2075,0
|
||||
20241120,151900,2776265,2075,2075,2075,2075,0
|
||||
20241120,151800,2776265,2075,2075,2075,2075,0
|
||||
20241120,151700,2776265,2075,2075,2075,2075,0
|
||||
20241120,151600,2776265,2075,2075,2075,2075,0
|
||||
20241120,151500,2776265,2075,2075,2075,2075,0
|
||||
20241120,151400,2776265,2075,2075,2075,2075,22
|
||||
20241120,151300,2730615,2075,2075,2075,2075,0
|
||||
20241120,151200,2730615,2075,2075,2075,2075,0
|
||||
20241120,151100,2730615,2075,2075,2075,2075,0
|
||||
20241120,151000,2730615,2075,2075,2075,2075,0
|
||||
20241120,150900,2730615,2075,2075,2075,2075,0
|
||||
20241120,150800,2730615,2075,2075,2075,2075,0
|
||||
20241120,150700,2730615,2075,2075,2075,2075,0
|
||||
20241120,150600,2730615,2075,2075,2075,2075,500
|
||||
20241120,150500,1693115,2080,2080,2080,2080,0
|
||||
20241120,150400,1693115,2080,2080,2080,2080,0
|
||||
20241120,150300,1693115,2080,2080,2080,2080,0
|
||||
20241120,150200,1693115,2080,2080,2080,2080,0
|
||||
20241120,150100,1693115,2080,2080,2080,2080,0
|
||||
20241120,150000,1693115,2080,2080,2080,2080,0
|
||||
20241120,145900,1693115,2080,2080,2080,2080,0
|
||||
20241120,145800,1693115,2080,2080,2080,2080,0
|
||||
20241120,145700,1693115,2080,2080,2080,2080,0
|
||||
20241120,145600,1693115,2080,2080,2080,2080,0
|
||||
20241120,145500,1693115,2080,2080,2080,2080,0
|
||||
20241120,145400,1693115,2080,2080,2080,2080,0
|
||||
20241120,145300,1693115,2080,2080,2080,2080,0
|
||||
20241120,145200,1693115,2080,2080,2080,2080,0
|
||||
20241120,145100,1693115,2080,2080,2080,2080,0
|
||||
20241120,145000,1693115,2080,2080,2080,2080,0
|
||||
20241120,144900,1693115,2080,2080,2080,2080,0
|
||||
20241120,144800,1693115,2080,2080,2080,2080,0
|
||||
20241120,144700,1693115,2080,2080,2080,2080,0
|
||||
20241120,144600,1693115,2080,2080,2080,2080,0
|
||||
20241120,144500,1693115,2080,2080,2080,2080,0
|
||||
20241120,144400,1693115,2080,2080,2080,2080,0
|
||||
20241120,144300,1693115,2080,2080,2080,2080,0
|
||||
20241120,144200,1693115,2080,2080,2080,2080,0
|
||||
20241120,144100,1693115,2080,2080,2080,2080,0
|
||||
20241120,144000,1693115,2080,2080,2080,2080,0
|
||||
20241120,143900,1693115,2080,2080,2080,2080,0
|
||||
20241120,143800,1693115,2080,2080,2080,2080,0
|
||||
20241120,143700,1693115,2080,2080,2080,2080,0
|
||||
20241120,143600,1693115,2080,2080,2080,2080,0
|
||||
20241120,143500,1693115,2080,2080,2080,2080,0
|
||||
20241120,143400,1693115,2080,2080,2080,2080,0
|
||||
20241120,143300,1693115,2080,2080,2080,2080,0
|
||||
20241120,143200,1693115,2080,2080,2080,2080,70
|
||||
20241120,143100,1547515,2075,2075,2075,2075,0
|
||||
20241120,143000,1547515,2075,2075,2075,2075,0
|
||||
20241120,142900,1547515,2075,2075,2075,2075,0
|
||||
20241120,142800,1547515,2075,2075,2075,2075,0
|
||||
20241120,142700,1547515,2075,2075,2075,2075,500
|
||||
20241120,142600,510015,2075,2075,2075,2075,0
|
||||
20241120,142500,510015,2075,2075,2075,2075,0
|
||||
20241120,142400,510015,2075,2075,2075,2075,0
|
||||
20241120,142300,510015,2075,2075,2075,2075,0
|
||||
20241120,142200,510015,2075,2075,2075,2075,0
|
||||
20241120,142100,510015,2075,2075,2075,2075,0
|
||||
20241120,142000,510015,2075,2075,2075,2075,0
|
||||
20241120,141900,510015,2075,2075,2075,2075,0
|
||||
20241120,141800,510015,2075,2075,2075,2075,0
|
||||
20241120,141700,510015,2075,2075,2075,2075,0
|
||||
20241120,141600,510015,2075,2075,2075,2075,0
|
||||
20241120,141500,510015,2075,2075,2075,2075,0
|
||||
20241120,141400,510015,2075,2075,2075,2075,0
|
||||
20241120,141300,510015,2075,2075,2075,2075,0
|
||||
20241120,141200,510015,2075,2075,2075,2075,0
|
||||
20241120,141100,510015,2075,2075,2075,2075,0
|
||||
20241120,141000,510015,2075,2075,2075,2075,0
|
||||
20241120,140900,510015,2075,2075,2075,2075,0
|
||||
20241120,140800,510015,2075,2075,2075,2075,0
|
||||
20241120,140700,510015,2075,2075,2075,2075,0
|
||||
20241120,140600,510015,2075,2075,2075,2075,0
|
||||
20241120,140500,510015,2075,2075,2075,2075,0
|
||||
20241120,140400,510015,2075,2075,2075,2075,0
|
||||
20241120,140300,510015,2075,2075,2075,2075,0
|
||||
20241120,140200,510015,2075,2075,2075,2075,0
|
||||
20241120,140100,510015,2075,2075,2075,2075,0
|
||||
20241120,140000,510015,2075,2075,2075,2075,0
|
||||
20241120,135900,510015,2075,2075,2075,2075,0
|
||||
20241120,135800,510015,2075,2075,2075,2075,0
|
||||
20241120,135700,510015,2075,2075,2075,2075,0
|
||||
20241120,135600,510015,2075,2075,2075,2075,0
|
||||
20241120,135500,510015,2075,2075,2075,2075,0
|
||||
20241120,135400,510015,2075,2075,2075,2075,0
|
||||
20241120,135300,510015,2075,2075,2075,2075,0
|
||||
20241120,135200,510015,2075,2075,2075,2075,0
|
||||
20241120,135100,510015,2075,2075,2075,2075,0
|
||||
20241120,135000,510015,2075,2075,2075,2075,0
|
||||
20241120,134900,510015,2075,2075,2075,2075,0
|
||||
20241120,134800,510015,2075,2075,2075,2075,0
|
||||
20241120,134700,510015,2075,2075,2075,2075,0
|
||||
20241120,134600,510015,2075,2075,2075,2075,0
|
||||
20241120,134500,510015,2075,2075,2075,2075,0
|
||||
20241120,134400,510015,2075,2075,2075,2075,0
|
||||
20241120,134300,510015,2075,2075,2075,2075,0
|
||||
20241120,134200,510015,2075,2075,2075,2075,0
|
||||
20241120,134100,510015,2075,2075,2075,2075,0
|
||||
20241120,134000,510015,2075,2075,2075,2075,0
|
||||
20241120,133900,510015,2075,2075,2075,2075,0
|
||||
20241120,133800,510015,2075,2075,2075,2075,0
|
||||
20241120,133700,510015,2075,2075,2075,2075,0
|
||||
20241120,133600,510015,2075,2075,2075,2075,0
|
||||
20241120,133500,510015,2075,2075,2075,2075,0
|
||||
20241120,133400,510015,2075,2075,2075,2075,0
|
||||
20241120,133300,510015,2075,2075,2075,2075,0
|
||||
20241120,133200,510015,2075,2075,2075,2075,0
|
||||
20241120,133100,510015,2075,2075,2075,2075,0
|
||||
20241120,133000,510015,2075,2075,2075,2075,0
|
||||
20241120,132900,510015,2075,2075,2075,2075,0
|
||||
20241120,132800,510015,2075,2075,2075,2075,0
|
||||
20241120,132700,510015,2075,2075,2075,2075,0
|
||||
20241120,132600,510015,2075,2075,2075,2075,0
|
||||
20241120,132500,510015,2075,2075,2075,2075,0
|
||||
20241120,132400,510015,2075,2075,2075,2075,0
|
||||
20241120,132300,510015,2075,2075,2075,2075,0
|
||||
20241120,132200,510015,2075,2075,2075,2075,0
|
||||
20241120,132100,510015,2075,2075,2075,2075,0
|
||||
20241120,132000,510015,2075,2075,2075,2075,0
|
||||
20241120,131900,510015,2075,2075,2075,2075,0
|
||||
20241120,131800,510015,2075,2075,2075,2075,0
|
||||
20241120,131700,510015,2075,2075,2075,2075,0
|
||||
20241120,131600,510015,2075,2075,2075,2075,0
|
||||
20241120,131500,510015,2075,2075,2075,2075,0
|
||||
20241120,131400,510015,2075,2075,2075,2075,0
|
||||
20241120,131300,510015,2075,2075,2075,2075,0
|
||||
20241120,131200,510015,2075,2075,2075,2075,0
|
||||
20241120,131100,510015,2075,2075,2075,2075,0
|
||||
20241120,131000,510015,2075,2075,2075,2075,0
|
||||
20241120,130900,510015,2075,2075,2075,2075,0
|
||||
20241120,130800,510015,2075,2075,2075,2075,0
|
||||
20241120,130700,510015,2075,2075,2075,2075,0
|
||||
20241120,130600,510015,2075,2075,2075,2075,0
|
||||
20241120,130500,510015,2075,2075,2075,2075,0
|
||||
20241120,130400,510015,2075,2075,2075,2075,0
|
||||
20241120,130300,510015,2075,2075,2075,2075,0
|
||||
20241120,130200,510015,2075,2075,2075,2075,0
|
||||
20241120,130100,510015,2075,2075,2075,2075,0
|
||||
20241120,130000,510015,2075,2075,2075,2075,0
|
||||
20241120,125900,510015,2075,2075,2075,2075,0
|
||||
20241120,125800,510015,2075,2075,2075,2075,0
|
||||
20241120,125700,510015,2075,2075,2075,2075,0
|
||||
20241120,125600,510015,2075,2075,2075,2075,0
|
||||
20241120,125500,510015,2075,2075,2075,2075,0
|
||||
20241120,125400,510015,2075,2075,2075,2075,0
|
||||
20241120,125300,510015,2075,2075,2075,2075,0
|
||||
20241120,125200,510015,2075,2075,2075,2075,0
|
||||
20241120,125100,510015,2075,2075,2075,2075,0
|
||||
20241120,125000,510015,2075,2075,2075,2075,0
|
||||
20241120,124900,510015,2075,2075,2075,2075,0
|
||||
20241120,124800,510015,2075,2075,2075,2075,0
|
||||
20241120,124700,510015,2075,2075,2075,2075,0
|
||||
20241120,124600,510015,2075,2075,2075,2075,0
|
||||
20241120,124500,510015,2075,2075,2075,2075,0
|
||||
20241120,124400,510015,2075,2075,2075,2075,0
|
||||
20241120,124300,510015,2075,2075,2075,2075,0
|
||||
20241120,124200,510015,2075,2075,2075,2075,0
|
||||
20241120,124100,510015,2075,2075,2075,2075,0
|
||||
20241120,124000,510015,2075,2075,2075,2075,0
|
||||
20241120,123900,510015,2075,2075,2075,2075,0
|
||||
20241120,123800,510015,2075,2075,2075,2075,0
|
||||
20241120,123700,510015,2075,2075,2075,2075,0
|
||||
20241120,123600,510015,2075,2075,2075,2075,0
|
||||
20241120,123500,510015,2075,2075,2075,2075,0
|
||||
20241120,123400,510015,2075,2075,2075,2075,0
|
||||
20241120,123300,510015,2075,2075,2075,2075,0
|
||||
20241120,123200,510015,2075,2075,2075,2075,0
|
||||
20241120,123100,510015,2075,2075,2075,2075,0
|
||||
20241120,123000,510015,2075,2075,2075,2075,0
|
||||
20241120,122900,510015,2075,2075,2075,2075,0
|
||||
20241120,122800,510015,2075,2075,2075,2075,0
|
||||
20241120,122700,510015,2075,2075,2075,2075,0
|
||||
20241120,122600,510015,2075,2075,2075,2075,0
|
||||
20241120,122500,510015,2075,2075,2075,2075,0
|
||||
20241120,122400,510015,2075,2075,2075,2075,0
|
||||
20241120,122300,510015,2075,2075,2075,2075,0
|
||||
20241120,122200,510015,2075,2075,2075,2075,0
|
||||
20241120,122100,510015,2075,2075,2075,2075,0
|
||||
20241120,122000,510015,2075,2075,2075,2075,0
|
||||
20241120,121900,510015,2075,2075,2075,2075,0
|
||||
20241120,121800,510015,2075,2075,2075,2075,0
|
||||
20241120,121700,510015,2075,2075,2075,2075,0
|
||||
20241120,121600,510015,2075,2075,2075,2075,0
|
||||
20241120,121500,510015,2075,2075,2075,2075,0
|
||||
20241120,121400,510015,2075,2075,2075,2075,0
|
||||
20241120,121300,510015,2075,2075,2075,2075,0
|
||||
20241120,121200,510015,2075,2075,2075,2075,0
|
||||
20241120,121100,510015,2075,2075,2075,2075,0
|
||||
20241120,121000,510015,2075,2075,2075,2075,0
|
||||
20241120,120900,510015,2075,2075,2075,2075,0
|
||||
20241120,120800,510015,2075,2075,2075,2075,0
|
||||
20241120,120700,510015,2075,2075,2075,2075,0
|
||||
20241120,120600,510015,2075,2075,2075,2075,0
|
||||
20241120,120500,510015,2075,2075,2075,2075,0
|
||||
20241120,120400,510015,2075,2075,2075,2075,0
|
||||
20241120,120300,510015,2075,2075,2075,2075,0
|
||||
20241120,120200,510015,2075,2075,2075,2075,0
|
||||
20241120,120100,510015,2075,2075,2075,2075,0
|
||||
20241120,120000,510015,2075,2075,2075,2075,0
|
||||
20241120,115900,510015,2075,2075,2075,2075,0
|
||||
20241120,115800,510015,2075,2075,2075,2075,0
|
||||
20241120,115700,510015,2075,2075,2075,2075,0
|
||||
20241120,115600,510015,2075,2075,2075,2075,0
|
||||
20241120,115500,510015,2075,2075,2075,2075,0
|
||||
20241120,115400,510015,2075,2075,2075,2075,0
|
||||
20241120,115300,510015,2075,2075,2075,2075,0
|
||||
20241120,115200,510015,2075,2075,2075,2075,0
|
||||
20241120,115100,510015,2075,2075,2075,2075,0
|
||||
20241120,115000,510015,2075,2075,2075,2075,0
|
||||
20241120,114900,510015,2075,2075,2075,2075,0
|
||||
20241120,114800,510015,2075,2075,2075,2075,0
|
||||
20241120,114700,510015,2075,2075,2075,2075,0
|
||||
20241120,114600,510015,2075,2075,2075,2075,0
|
||||
20241120,114500,510015,2075,2075,2075,2075,0
|
||||
20241120,114400,510015,2075,2075,2075,2075,0
|
||||
20241120,114300,510015,2075,2075,2075,2075,0
|
||||
20241120,114200,510015,2075,2075,2075,2075,0
|
||||
20241120,114100,510015,2075,2075,2075,2075,0
|
||||
20241120,114000,510015,2075,2075,2075,2075,0
|
||||
20241120,113900,510015,2075,2075,2075,2075,0
|
||||
20241120,113800,510015,2075,2075,2075,2075,0
|
||||
20241120,113700,510015,2075,2075,2075,2075,0
|
||||
20241120,113600,510015,2075,2075,2075,2075,0
|
||||
20241120,113500,510015,2075,2075,2075,2075,0
|
||||
20241120,113400,510015,2075,2075,2075,2075,0
|
||||
20241120,113300,510015,2075,2075,2075,2075,0
|
||||
20241120,113200,510015,2075,2075,2075,2075,0
|
||||
20241120,113100,510015,2075,2075,2075,2075,0
|
||||
20241120,113000,510015,2075,2075,2075,2075,0
|
||||
20241120,112900,510015,2075,2075,2075,2075,0
|
||||
20241120,112800,510015,2075,2075,2075,2075,0
|
||||
20241120,112700,510015,2075,2075,2075,2075,0
|
||||
20241120,112600,510015,2075,2075,2075,2075,0
|
||||
20241120,112500,510015,2075,2075,2075,2075,0
|
||||
20241120,112400,510015,2075,2075,2075,2075,0
|
||||
20241120,112300,510015,2075,2075,2075,2075,0
|
||||
20241120,112200,510015,2075,2075,2075,2075,0
|
||||
20241120,112100,510015,2075,2075,2075,2075,0
|
||||
20241120,112000,510015,2075,2075,2075,2075,0
|
||||
20241120,111900,510015,2075,2075,2075,2075,0
|
||||
20241120,111800,510015,2075,2075,2075,2075,0
|
||||
20241120,111700,510015,2075,2075,2075,2075,0
|
||||
20241120,111600,510015,2075,2075,2075,2075,0
|
||||
20241120,111500,510015,2075,2075,2075,2075,0
|
||||
20241120,111400,510015,2075,2075,2075,2075,0
|
||||
20241120,111300,510015,2075,2075,2075,2075,0
|
||||
20241120,111200,510015,2075,2075,2075,2075,0
|
||||
20241120,111100,510015,2075,2075,2075,2075,0
|
||||
20241120,111000,510015,2075,2075,2075,2075,0
|
||||
20241120,110900,510015,2075,2075,2075,2075,0
|
||||
20241120,110800,510015,2075,2075,2075,2075,0
|
||||
20241120,110700,510015,2075,2075,2075,2075,0
|
||||
20241120,110600,510015,2075,2075,2075,2075,0
|
||||
20241120,110500,510015,2075,2075,2075,2075,0
|
||||
20241120,110400,510015,2075,2075,2075,2075,0
|
||||
20241120,110300,510015,2075,2075,2075,2075,0
|
||||
20241120,110200,510015,2075,2075,2075,2075,0
|
||||
20241120,110100,510015,2075,2075,2075,2075,0
|
||||
20241120,110000,510015,2075,2075,2075,2075,0
|
||||
20241120,105900,510015,2075,2075,2075,2075,0
|
||||
20241120,105800,510015,2075,2075,2075,2075,0
|
||||
20241120,105700,510015,2075,2075,2075,2075,0
|
||||
20241120,105600,510015,2075,2075,2075,2075,0
|
||||
20241120,105500,510015,2075,2075,2075,2075,0
|
||||
20241120,105400,510015,2075,2075,2075,2075,0
|
||||
20241120,105300,510015,2075,2075,2075,2075,0
|
||||
20241120,105200,510015,2075,2075,2075,2075,0
|
||||
20241120,105100,510015,2075,2075,2075,2075,0
|
||||
20241120,105000,510015,2075,2075,2075,2075,0
|
||||
20241120,104900,510015,2075,2075,2075,2075,0
|
||||
20241120,104800,510015,2075,2075,2075,2075,0
|
||||
20241120,104700,510015,2075,2075,2075,2075,0
|
||||
20241120,104600,510015,2075,2075,2075,2075,0
|
||||
20241120,104500,510015,2075,2075,2075,2075,0
|
||||
20241120,104400,510015,2075,2075,2075,2075,0
|
||||
20241120,104300,510015,2075,2075,2075,2075,0
|
||||
20241120,104200,510015,2075,2075,2075,2075,0
|
||||
20241120,104100,510015,2075,2075,2075,2075,0
|
||||
20241120,104000,510015,2075,2075,2075,2075,0
|
||||
20241120,103900,510015,2075,2075,2075,2075,0
|
||||
20241120,103800,510015,2075,2075,2075,2075,0
|
||||
20241120,103700,510015,2075,2075,2075,2075,0
|
||||
20241120,103600,510015,2075,2075,2075,2075,0
|
||||
20241120,103500,510015,2075,2075,2075,2075,0
|
||||
20241120,103400,510015,2075,2075,2075,2075,0
|
||||
20241120,103300,510015,2075,2075,2075,2075,0
|
||||
20241120,103200,510015,2075,2075,2075,2075,0
|
||||
20241120,103100,510015,2075,2075,2075,2075,0
|
||||
20241120,103000,510015,2075,2075,2075,2075,81
|
||||
20241120,102900,341940,2075,2075,2075,2075,0
|
||||
20241120,102800,341940,2075,2075,2075,2075,0
|
||||
20241120,102700,341940,2075,2075,2075,2075,0
|
||||
20241120,102600,341940,2075,2075,2075,2075,0
|
||||
20241120,102500,341940,2075,2075,2075,2075,0
|
||||
20241120,102400,341940,2075,2075,2075,2075,0
|
||||
20241120,102300,341940,2075,2075,2075,2075,0
|
||||
20241120,102200,341940,2075,2075,2075,2075,0
|
||||
20241120,102100,341940,2075,2075,2075,2075,0
|
||||
20241120,102000,341940,2075,2075,2075,2075,0
|
||||
20241120,101900,341940,2075,2075,2075,2075,0
|
||||
20241120,101800,341940,2075,2075,2075,2075,0
|
||||
20241120,101700,341940,2075,2075,2075,2075,0
|
||||
20241120,101600,341940,2075,2075,2075,2075,0
|
||||
20241120,101500,341940,2075,2075,2075,2075,0
|
||||
20241120,101400,341940,2075,2075,2075,2075,0
|
||||
20241120,101300,341940,2075,2075,2075,2075,0
|
||||
20241120,101200,341940,2075,2075,2075,2075,0
|
||||
20241120,101100,341940,2075,2075,2075,2075,0
|
||||
20241120,101000,341940,2075,2075,2075,2075,0
|
||||
20241120,100900,341940,2075,2075,2075,2075,0
|
||||
20241120,100800,341940,2075,2075,2075,2075,0
|
||||
20241120,100700,341940,2075,2075,2075,2075,0
|
||||
20241120,100600,341940,2075,2075,2075,2075,0
|
||||
20241120,100500,341940,2075,2075,2075,2075,15
|
||||
20241120,100400,310815,2075,2075,2075,2075,0
|
||||
20241120,100300,310815,2075,2075,2075,2075,0
|
||||
20241120,100200,310815,2075,2075,2075,2075,0
|
||||
20241120,100100,310815,2075,2075,2075,2075,0
|
||||
20241120,100000,310815,2075,2080,2080,2075,33
|
||||
20241120,095900,242190,2070,2070,2070,2070,0
|
||||
20241120,095800,242190,2070,2070,2070,2070,0
|
||||
20241120,095700,242190,2070,2070,2070,2070,0
|
||||
20241120,095600,242190,2070,2070,2070,2070,0
|
||||
20241120,095500,242190,2070,2070,2070,2070,0
|
||||
20241120,095400,242190,2070,2070,2070,2070,0
|
||||
20241120,095300,242190,2070,2070,2070,2070,0
|
||||
20241120,095200,242190,2070,2070,2070,2070,0
|
||||
20241120,095100,242190,2070,2070,2070,2070,0
|
||||
20241120,095000,242190,2070,2070,2070,2070,0
|
||||
20241120,094900,242190,2070,2070,2070,2070,0
|
||||
20241120,094800,242190,2070,2070,2070,2070,0
|
||||
20241120,094700,242190,2070,2070,2070,2070,0
|
||||
20241120,094600,242190,2070,2070,2070,2070,0
|
||||
20241120,094500,242190,2070,2070,2070,2070,0
|
||||
20241120,094400,242190,2070,2070,2070,2070,0
|
||||
20241120,094300,242190,2070,2070,2070,2070,0
|
||||
20241120,094200,242190,2070,2070,2070,2070,0
|
||||
20241120,094100,242190,2070,2070,2070,2070,0
|
||||
20241120,094000,242190,2070,2070,2070,2070,0
|
||||
20241120,093900,242190,2070,2070,2070,2070,0
|
||||
20241120,093800,242190,2070,2070,2070,2070,0
|
||||
20241120,093700,242190,2070,2070,2070,2070,0
|
||||
20241120,093600,242190,2070,2070,2070,2070,0
|
||||
20241120,093500,242190,2070,2070,2070,2070,0
|
||||
20241120,093400,242190,2070,2070,2070,2070,0
|
||||
20241120,093300,242190,2070,2070,2070,2070,0
|
||||
20241120,093200,242190,2070,2070,2070,2070,0
|
||||
20241120,093100,242190,2070,2070,2070,2070,0
|
||||
20241120,093000,242190,2070,2070,2070,2070,0
|
||||
20241120,092900,242190,2070,2070,2070,2070,0
|
||||
20241120,092800,242190,2070,2070,2070,2070,0
|
||||
20241120,092700,242190,2070,2070,2070,2070,0
|
||||
20241120,092600,242190,2070,2070,2070,2070,0
|
||||
20241120,092500,242190,2070,2070,2070,2070,0
|
||||
20241120,092400,242190,2070,2070,2070,2070,0
|
||||
20241120,092300,242190,2070,2070,2070,2070,0
|
||||
20241120,092200,242190,2070,2070,2070,2070,0
|
||||
20241120,092100,242190,2070,2070,2070,2070,0
|
||||
20241120,092000,242190,2070,2070,2070,2070,0
|
||||
20241120,091900,242190,2070,2070,2070,2070,0
|
||||
20241120,091800,242190,2070,2070,2070,2070,0
|
||||
20241120,091700,242190,2070,2070,2070,2070,0
|
||||
20241120,091600,242190,2070,2070,2070,2070,0
|
||||
20241120,091500,242190,2070,2070,2070,2070,0
|
||||
20241120,091400,242190,2070,2070,2070,2070,0
|
||||
20241120,091300,242190,2070,2070,2070,2070,0
|
||||
20241120,091200,242190,2070,2070,2070,2070,0
|
||||
20241120,091100,242190,2070,2070,2070,2070,0
|
||||
20241120,091000,242190,2070,2070,2070,2070,0
|
||||
20241120,090900,242190,2070,2070,2070,2070,0
|
||||
20241120,090800,242190,2070,2070,2070,2070,0
|
||||
20241120,090700,242190,2070,2070,2070,2070,0
|
||||
20241120,090600,242190,2070,2070,2070,2070,0
|
||||
20241120,090500,242190,2070,2070,2070,2070,0
|
||||
20241120,090400,242190,2070,2070,2070,2070,0
|
||||
20241120,090300,242190,2070,2070,2070,2070,0
|
||||
20241120,090200,242190,2070,2070,2070,2070,0
|
||||
20241120,090100,242190,2070,2070,2070,2070,0
|
||||
20241120,090000,242190,2070,2070,2070,2070,117
|
||||
|
Reference in New Issue
Block a user