ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
440290/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,213100,17488566,1657,1657,1657,1657,2414
20241120,213000,17488566,1657,1657,1657,1657,0
20241120,212900,17488566,1657,1657,1657,1657,0
20241120,212800,17488566,1657,1657,1657,1657,0
20241120,212700,17488566,1657,1657,1657,1657,0
20241120,212600,17488566,1657,1657,1657,1657,0
20241120,212500,17488566,1657,1657,1657,1657,0
20241120,212400,17488566,1657,1657,1657,1657,0
20241120,212300,17488566,1657,1657,1657,1657,0
20241120,212200,17488566,1657,1657,1657,1657,0
20241120,212100,17488566,1657,1657,1657,1657,0
20241120,212000,17488566,1657,1657,1657,1657,0
20241120,211900,17488566,1657,1657,1657,1657,0
20241120,211800,17488566,1657,1657,1657,1657,0
20241120,211700,17488566,1657,1657,1657,1657,0
20241120,211600,17488566,1657,1657,1657,1657,0
20241120,211500,17488566,1657,1657,1657,1657,0
20241120,211400,17488566,1657,1657,1657,1657,0
20241120,211300,17488566,1657,1657,1657,1657,0
20241120,211200,17488566,1657,1657,1657,1657,0
20241120,211100,17488566,1657,1657,1657,1657,0
20241120,211000,17488566,1657,1657,1657,1657,0
20241120,210900,17488566,1657,1657,1657,1657,0
20241120,210800,17488566,1657,1657,1657,1657,0
20241120,210700,17488566,1657,1657,1657,1657,0
20241120,210600,17488566,1657,1657,1657,1657,0
20241120,210500,17488566,1657,1657,1657,1657,0
20241120,210400,17488566,1657,1657,1657,1657,0
20241120,210300,17488566,1657,1657,1657,1657,0
20241120,210200,17488566,1657,1657,1657,1657,0
20241120,210100,17488566,1657,1657,1657,1657,2414
20241120,210000,17488566,1657,1657,1657,1657,0
20241120,205900,17488566,1657,1657,1657,1657,0
20241120,205800,17488566,1657,1657,1657,1657,0
20241120,205700,17488566,1657,1657,1657,1657,0
20241120,205600,17488566,1657,1657,1657,1657,0
20241120,205500,17488566,1657,1657,1657,1657,0
20241120,205400,17488566,1657,1657,1657,1657,0
20241120,205300,17488566,1657,1657,1657,1657,0
20241120,205200,17488566,1657,1657,1657,1657,0
20241120,205100,17488566,1657,1657,1657,1657,0
20241120,205000,17488566,1657,1657,1657,1657,0
20241120,204900,17488566,1657,1657,1657,1657,0
20241120,204800,17488566,1657,1657,1657,1657,0
20241120,204700,17488566,1657,1657,1657,1657,0
20241120,204600,17488566,1657,1657,1657,1657,0
20241120,204500,17488566,1657,1657,1657,1657,0
20241120,204400,17488566,1657,1657,1657,1657,0
20241120,204300,17488566,1657,1657,1657,1657,0
20241120,204200,17488566,1657,1657,1657,1657,0
20241120,204100,17488566,1657,1657,1657,1657,0
20241120,204000,17488566,1657,1657,1657,1657,0
20241120,203900,17488566,1657,1657,1657,1657,0
20241120,203800,17488566,1657,1657,1657,1657,0
20241120,203700,17488566,1657,1657,1657,1657,0
20241120,203600,17488566,1657,1657,1657,1657,0
20241120,203500,17488566,1657,1657,1657,1657,0
20241120,203400,17488566,1657,1657,1657,1657,0
20241120,203300,17488566,1657,1657,1657,1657,0
20241120,203200,17488566,1657,1657,1657,1657,0
20241120,203100,17488566,1657,1657,1657,1657,2414
20241120,203000,17488566,1657,1657,1657,1657,0
20241120,202900,17488566,1657,1657,1657,1657,0
20241120,202800,17488566,1657,1657,1657,1657,0
20241120,202700,17488566,1657,1657,1657,1657,0
20241120,202600,17488566,1657,1657,1657,1657,0
20241120,202500,17488566,1657,1657,1657,1657,0
20241120,202400,17488566,1657,1657,1657,1657,0
20241120,202300,17488566,1657,1657,1657,1657,0
20241120,202200,17488566,1657,1657,1657,1657,0
20241120,202100,17488566,1657,1657,1657,1657,0
20241120,202000,17488566,1657,1657,1657,1657,0
20241120,201900,17488566,1657,1657,1657,1657,0
20241120,201800,17488566,1657,1657,1657,1657,0
20241120,201700,17488566,1657,1657,1657,1657,0
20241120,201600,17488566,1657,1657,1657,1657,0
20241120,201500,17488566,1657,1657,1657,1657,0
20241120,201400,17488566,1657,1657,1657,1657,0
20241120,201300,17488566,1657,1657,1657,1657,0
20241120,201200,17488566,1657,1657,1657,1657,0
20241120,201100,17488566,1657,1657,1657,1657,0
20241120,201000,17488566,1657,1657,1657,1657,0
20241120,200900,17488566,1657,1657,1657,1657,0
20241120,200800,17488566,1657,1657,1657,1657,0
20241120,200700,17488566,1657,1657,1657,1657,0
20241120,200600,17488566,1657,1657,1657,1657,0
20241120,200500,17488566,1657,1657,1657,1657,0
20241120,200400,17488566,1657,1657,1657,1657,0
20241120,200300,17488566,1657,1657,1657,1657,0
20241120,200200,17488566,1657,1657,1657,1657,0
20241120,200100,17488566,1657,1657,1657,1657,2414
20241120,200000,17488566,1657,1657,1657,1657,0
20241120,195900,17488566,1657,1657,1657,1657,0
20241120,195800,17488566,1657,1657,1657,1657,0
20241120,195700,17488566,1657,1657,1657,1657,0
20241120,195600,17488566,1657,1657,1657,1657,0
20241120,195500,17488566,1657,1657,1657,1657,0
20241120,195400,17488566,1657,1657,1657,1657,0
20241120,195300,17488566,1657,1657,1657,1657,0
20241120,195200,17488566,1657,1657,1657,1657,0
20241120,195100,17488566,1657,1657,1657,1657,0
20241120,195000,17488566,1657,1657,1657,1657,0
20241120,194900,17488566,1657,1657,1657,1657,0
20241120,194800,17488566,1657,1657,1657,1657,0
20241120,194700,17488566,1657,1657,1657,1657,0
20241120,194600,17488566,1657,1657,1657,1657,0
20241120,194500,17488566,1657,1657,1657,1657,0
20241120,194400,17488566,1657,1657,1657,1657,0
20241120,194300,17488566,1657,1657,1657,1657,0
20241120,194200,17488566,1657,1657,1657,1657,0
20241120,194100,17488566,1657,1657,1657,1657,0
20241120,194000,17488566,1657,1657,1657,1657,0
20241120,193900,17488566,1657,1657,1657,1657,0
20241120,193800,17488566,1657,1657,1657,1657,0
20241120,193700,17488566,1657,1657,1657,1657,0
20241120,193600,17488566,1657,1657,1657,1657,0
20241120,193500,17488566,1657,1657,1657,1657,0
20241120,193400,17488566,1657,1657,1657,1657,0
20241120,193300,17488566,1657,1657,1657,1657,0
20241120,193200,17488566,1657,1657,1657,1657,0
20241120,193100,17488566,1657,1657,1657,1657,2414
20241120,193000,17488566,1657,1657,1657,1657,0
20241120,192900,17488566,1657,1657,1657,1657,0
20241120,192800,17488566,1657,1657,1657,1657,0
20241120,192700,17488566,1657,1657,1657,1657,0
20241120,192600,17488566,1657,1657,1657,1657,0
20241120,192500,17488566,1657,1657,1657,1657,0
20241120,192400,17488566,1657,1657,1657,1657,0
20241120,192300,17488566,1657,1657,1657,1657,0
20241120,192200,17488566,1657,1657,1657,1657,0
20241120,192100,17488566,1657,1657,1657,1657,0
20241120,192000,17488566,1657,1657,1657,1657,0
20241120,191900,17488566,1657,1657,1657,1657,0
20241120,191800,17488566,1657,1657,1657,1657,0
20241120,191700,17488566,1657,1657,1657,1657,0
20241120,191600,17488566,1657,1657,1657,1657,0
20241120,191500,17488566,1657,1657,1657,1657,0
20241120,191400,17488566,1657,1657,1657,1657,0
20241120,191300,17488566,1657,1657,1657,1657,0
20241120,191200,17488566,1657,1657,1657,1657,0
20241120,191100,17488566,1657,1657,1657,1657,0
20241120,191000,17488566,1657,1657,1657,1657,0
20241120,190900,17488566,1657,1657,1657,1657,0
20241120,190800,17488566,1657,1657,1657,1657,0
20241120,190700,17488566,1657,1657,1657,1657,0
20241120,190600,17488566,1657,1657,1657,1657,0
20241120,190500,17488566,1657,1657,1657,1657,0
20241120,190400,17488566,1657,1657,1657,1657,0
20241120,190300,17488566,1657,1657,1657,1657,0
20241120,190200,17488566,1657,1657,1657,1657,0
20241120,190100,17488566,1657,1657,1657,1657,2414
20241120,190000,17488566,1657,1657,1657,1657,0
20241120,185900,17488566,1657,1657,1657,1657,0
20241120,185800,17488566,1657,1657,1657,1657,0
20241120,185700,17488566,1657,1657,1657,1657,0
20241120,185600,17488566,1657,1657,1657,1657,0
20241120,185500,17488566,1657,1657,1657,1657,0
20241120,185400,17488566,1657,1657,1657,1657,0
20241120,185300,17488566,1657,1657,1657,1657,0
20241120,185200,17488566,1657,1657,1657,1657,0
20241120,185100,17488566,1657,1657,1657,1657,0
20241120,185000,17488566,1657,1657,1657,1657,0
20241120,184900,17488566,1657,1657,1657,1657,0
20241120,184800,17488566,1657,1657,1657,1657,0
20241120,184700,17488566,1657,1657,1657,1657,0
20241120,184600,17488566,1657,1657,1657,1657,0
20241120,184500,17488566,1657,1657,1657,1657,0
20241120,184400,17488566,1657,1657,1657,1657,0
20241120,184300,17488566,1657,1657,1657,1657,0
20241120,184200,17488566,1657,1657,1657,1657,0
20241120,184100,17488566,1657,1657,1657,1657,0
20241120,184000,17488566,1657,1657,1657,1657,0
20241120,183900,17488566,1657,1657,1657,1657,0
20241120,183800,17488566,1657,1657,1657,1657,0
20241120,183700,17488566,1657,1657,1657,1657,0
20241120,183600,17488566,1657,1657,1657,1657,0
20241120,183500,17488566,1657,1657,1657,1657,0
20241120,183400,17488566,1657,1657,1657,1657,0
20241120,183300,17488566,1657,1657,1657,1657,0
20241120,183200,17488566,1657,1657,1657,1657,0
20241120,183100,17488566,1657,1657,1657,1657,2414
20241120,183000,17488566,1657,1657,1657,1657,0
20241120,182900,17488566,1657,1657,1657,1657,0
20241120,182800,17488566,1657,1657,1657,1657,0
20241120,182700,17488566,1657,1657,1657,1657,0
20241120,182600,17488566,1657,1657,1657,1657,0
20241120,182500,17488566,1657,1657,1657,1657,0
20241120,182400,17488566,1657,1657,1657,1657,0
20241120,182300,17488566,1657,1657,1657,1657,0
20241120,182200,17488566,1657,1657,1657,1657,0
20241120,182100,17488566,1657,1657,1657,1657,0
20241120,182000,17488566,1657,1657,1657,1657,0
20241120,181900,17488566,1657,1657,1657,1657,0
20241120,181800,17488566,1657,1657,1657,1657,0
20241120,181700,17488566,1657,1657,1657,1657,0
20241120,181600,17488566,1657,1657,1657,1657,0
20241120,181500,17488566,1657,1657,1657,1657,0
20241120,181400,17488566,1657,1657,1657,1657,0
20241120,181300,17488566,1657,1657,1657,1657,0
20241120,181200,17488566,1657,1657,1657,1657,0
20241120,181100,17488566,1657,1657,1657,1657,0
20241120,181000,17488566,1657,1657,1657,1657,0
20241120,180900,17488566,1657,1657,1657,1657,0
20241120,180800,17488566,1657,1657,1657,1657,0
20241120,180700,17488566,1657,1657,1657,1657,0
20241120,180600,17488566,1657,1657,1657,1657,0
20241120,180500,17488566,1657,1657,1657,1657,0
20241120,180400,17488566,1657,1657,1657,1657,0
20241120,180300,17488566,1657,1657,1657,1657,0
20241120,180200,17488566,1657,1657,1657,1657,0
20241120,180100,17488566,1657,1657,1657,1657,2414
20241120,180000,17488566,1657,1657,1657,1657,0
20241120,175900,17488566,1657,1657,1657,1657,0
20241120,175800,17488566,1657,1657,1657,1657,0
20241120,175700,17488566,1657,1657,1657,1657,0
20241120,175600,17488566,1657,1657,1657,1657,0
20241120,175500,17488566,1657,1657,1657,1657,0
20241120,175400,17488566,1657,1657,1657,1657,0
20241120,175300,17488566,1657,1657,1657,1657,0
20241120,175200,17488566,1657,1657,1657,1657,0
20241120,175100,17488566,1657,1657,1657,1657,0
20241120,175000,17488566,1657,1657,1657,1657,0
20241120,174900,17488566,1657,1657,1657,1657,0
20241120,174800,17488566,1657,1657,1657,1657,0
20241120,174700,17488566,1657,1657,1657,1657,0
20241120,174600,17488566,1657,1657,1657,1657,0
20241120,174500,17488566,1657,1657,1657,1657,0
20241120,174400,17488566,1657,1657,1657,1657,0
20241120,174300,17488566,1657,1657,1657,1657,0
20241120,174200,17488566,1657,1657,1657,1657,0
20241120,174100,17488566,1657,1657,1657,1657,0
20241120,174000,17488566,1657,1657,1657,1657,0
20241120,173900,17488566,1657,1657,1657,1657,0
20241120,173800,17488566,1657,1657,1657,1657,0
20241120,173700,17488566,1657,1657,1657,1657,0
20241120,173600,17488566,1657,1657,1657,1657,0
20241120,173500,17488566,1657,1657,1657,1657,0
20241120,173400,17488566,1657,1657,1657,1657,0
20241120,173300,17488566,1657,1657,1657,1657,0
20241120,173200,17488566,1657,1657,1657,1657,0
20241120,173100,17488566,1657,1657,1657,1657,2414
20241120,173000,17488566,1657,1657,1657,1657,0
20241120,172900,17488566,1657,1657,1657,1657,0
20241120,172800,17488566,1657,1657,1657,1657,0
20241120,172700,17488566,1657,1657,1657,1657,0
20241120,172600,17488566,1657,1657,1657,1657,0
20241120,172500,17488566,1657,1657,1657,1657,0
20241120,172400,17488566,1657,1657,1657,1657,0
20241120,172300,17488566,1657,1657,1657,1657,0
20241120,172200,17488566,1657,1657,1657,1657,0
20241120,172100,17488566,1657,1657,1657,1657,0
20241120,172000,17488566,1657,1657,1657,1657,0
20241120,171900,17488566,1657,1657,1657,1657,0
20241120,171800,17488566,1657,1657,1657,1657,0
20241120,171700,17488566,1657,1657,1657,1657,0
20241120,171600,17488566,1657,1657,1657,1657,0
20241120,171500,17488566,1657,1657,1657,1657,0
20241120,171400,17488566,1657,1657,1657,1657,0
20241120,171300,17488566,1657,1657,1657,1657,0
20241120,171200,17488566,1657,1657,1657,1657,0
20241120,171100,17488566,1657,1657,1657,1657,0
20241120,171000,17488566,1657,1657,1657,1657,0
20241120,170900,17488566,1657,1657,1657,1657,0
20241120,170800,17488566,1657,1657,1657,1657,0
20241120,170700,17488566,1657,1657,1657,1657,0
20241120,170600,17488566,1657,1657,1657,1657,0
20241120,170500,17488566,1657,1657,1657,1657,0
20241120,170400,17488566,1657,1657,1657,1657,0
20241120,170300,17488566,1657,1657,1657,1657,0
20241120,170200,17488566,1657,1657,1657,1657,0
20241120,170100,17488566,1657,1657,1657,1657,2414
20241120,170000,17488566,1657,1657,1657,1657,0
20241120,165900,17488566,1657,1657,1657,1657,0
20241120,165800,17488566,1657,1657,1657,1657,0
20241120,165700,17488566,1657,1657,1657,1657,0
20241120,165600,17488566,1657,1657,1657,1657,0
20241120,165500,17488566,1657,1657,1657,1657,0
20241120,165400,17488566,1657,1657,1657,1657,0
20241120,165300,17488566,1657,1657,1657,1657,0
20241120,165200,17488566,1657,1657,1657,1657,0
20241120,165100,17488566,1657,1657,1657,1657,0
20241120,165000,17488566,1657,1657,1657,1657,0
20241120,164900,17488566,1657,1657,1657,1657,0
20241120,164800,17488566,1657,1657,1657,1657,0
20241120,164700,17488566,1657,1657,1657,1657,0
20241120,164600,17488566,1657,1657,1657,1657,0
20241120,164500,17488566,1657,1657,1657,1657,0
20241120,164400,17488566,1657,1657,1657,1657,0
20241120,164300,17488566,1657,1657,1657,1657,0
20241120,164200,17488566,1657,1657,1657,1657,0
20241120,164100,17488566,1657,1657,1657,1657,0
20241120,164000,17488566,1657,1657,1657,1657,0
20241120,163900,17488566,1657,1657,1657,1657,0
20241120,163800,17488566,1657,1657,1657,1657,0
20241120,163700,17488566,1657,1657,1657,1657,0
20241120,163600,17488566,1657,1657,1657,1657,0
20241120,163500,17488566,1657,1657,1657,1657,0
20241120,163400,17488566,1657,1657,1657,1657,0
20241120,163300,17488566,1657,1657,1657,1657,0
20241120,163200,17488566,1657,1657,1657,1657,0
20241120,163100,17488566,1657,1657,1657,1657,2414
20241120,163000,17488566,1657,1657,1657,1657,0
20241120,162900,17488566,1657,1657,1657,1657,0
20241120,162800,17488566,1657,1657,1657,1657,0
20241120,162700,17488566,1657,1657,1657,1657,0
20241120,162600,17488566,1657,1657,1657,1657,0
20241120,162500,17488566,1657,1657,1657,1657,0
20241120,162400,17488566,1657,1657,1657,1657,0
20241120,162300,17488566,1657,1657,1657,1657,0
20241120,162200,17488566,1657,1657,1657,1657,0
20241120,162100,17488566,1657,1657,1657,1657,0
20241120,162000,17488566,1657,1657,1657,1657,0
20241120,161900,17488566,1657,1657,1657,1657,0
20241120,161800,17488566,1657,1657,1657,1657,0
20241120,161700,17488566,1657,1657,1657,1657,0
20241120,161600,17488566,1657,1657,1657,1657,0
20241120,161500,17488566,1657,1657,1657,1657,0
20241120,161400,17488566,1657,1657,1657,1657,0
20241120,161300,17488566,1657,1657,1657,1657,0
20241120,161200,17488566,1657,1657,1657,1657,0
20241120,161100,17488566,1657,1657,1657,1657,0
20241120,161000,17488566,1657,1657,1657,1657,0
20241120,160900,17488566,1657,1657,1657,1657,0
20241120,160800,17488566,1657,1657,1657,1657,0
20241120,160700,17488566,1657,1657,1657,1657,0
20241120,160600,17488566,1657,1657,1657,1657,0
20241120,160500,17488566,1657,1657,1657,1657,0
20241120,160400,17488566,1657,1657,1657,1657,0
20241120,160300,17488566,1657,1657,1657,1657,0
20241120,160200,17488566,1657,1657,1657,1657,0
20241120,160100,17488566,1657,1657,1657,1657,2414
20241120,160000,17488566,1657,1657,1657,1657,0
20241120,155900,17488566,1657,1657,1657,1657,0
20241120,155800,17488566,1657,1657,1657,1657,0
20241120,155700,17488566,1657,1657,1657,1657,0
20241120,155600,17488566,1657,1657,1657,1657,0
20241120,155500,17488566,1657,1657,1657,1657,0
20241120,155400,17488566,1657,1657,1657,1657,0
20241120,155300,17488566,1657,1657,1657,1657,0
20241120,155200,17488566,1657,1657,1657,1657,0
20241120,155100,17488566,1657,1657,1657,1657,0
20241120,155000,17488566,1657,1657,1657,1657,0
20241120,154900,17488566,1657,1657,1657,1657,0
20241120,154800,17488566,1657,1657,1657,1657,0
20241120,154700,17488566,1657,1657,1657,1657,0
20241120,154600,17488566,1657,1657,1657,1657,0
20241120,154500,17488566,1657,1657,1657,1657,0
20241120,154400,17488566,1657,1657,1657,1657,0
20241120,154300,17488566,1657,1657,1657,1657,0
20241120,154200,17488566,1657,1657,1657,1657,0
20241120,154100,17488566,1657,1657,1657,1657,0
20241120,154000,17488566,1657,1657,1657,1657,0
20241120,153900,17488566,1657,1657,1657,1657,0
20241120,153800,17488566,1657,1657,1657,1657,0
20241120,153700,17488566,1657,1657,1657,1657,0
20241120,153600,17488566,1657,1657,1657,1657,0
20241120,153500,17488566,1657,1657,1657,1657,0
20241120,153400,17488566,1657,1657,1657,1657,0
20241120,153300,17488566,1657,1657,1657,1657,0
20241120,153200,17488566,1657,1657,1657,1657,0
20241120,153100,17488566,1657,1657,1657,1657,2414
20241120,153000,17488566,1657,1657,1657,1657,2414
20241120,152900,13488568,1663,1663,1663,1663,0
20241120,152800,13488568,1663,1663,1663,1663,0
20241120,152700,13488568,1663,1663,1663,1663,0
20241120,152600,13488568,1663,1663,1663,1663,0
20241120,152500,13488568,1663,1663,1663,1663,0
20241120,152400,13488568,1663,1663,1663,1663,0
20241120,152300,13488568,1663,1663,1663,1663,0
20241120,152200,13488568,1663,1663,1663,1663,0
20241120,152100,13488568,1663,1663,1663,1663,0
20241120,152000,13488568,1663,1663,1663,1663,0
20241120,151900,13488568,1663,1663,1663,1663,0
20241120,151800,13488568,1663,1663,1663,1663,1
20241120,151700,13486905,1663,1663,1663,1663,101
20241120,151600,13318942,1663,1663,1663,1663,0
20241120,151500,13318942,1663,1663,1663,1663,20
20241120,151400,13285682,1663,1663,1663,1663,0
20241120,151300,13285682,1663,1663,1663,1663,0
20241120,151200,13285682,1663,1663,1663,1663,0
20241120,151100,13285682,1663,1663,1663,1663,3
20241120,151000,13280693,1663,1663,1663,1663,10
20241120,150900,13264063,1663,1663,1663,1663,5
20241120,150800,13255748,1663,1663,1663,1663,0
20241120,150700,13255748,1663,1663,1663,1663,92
20241120,150600,13102752,1663,1669,1669,1663,93
20241120,150500,12947982,1670,1670,1670,1670,0
20241120,150400,12947982,1670,1670,1670,1670,0
20241120,150300,12947982,1670,1670,1670,1670,0
20241120,150200,12947982,1670,1670,1670,1670,0
20241120,150100,12947982,1670,1670,1670,1670,0
20241120,150000,12947982,1670,1670,1670,1670,2
20241120,145900,12944642,1670,1670,1670,1670,0
20241120,145800,12944642,1670,1670,1670,1670,0
20241120,145700,12944642,1670,1670,1670,1670,0
20241120,145600,12944642,1670,1670,1670,1670,0
20241120,145500,12944642,1670,1670,1670,1670,0
20241120,145400,12944642,1670,1670,1670,1670,0
20241120,145300,12944642,1670,1670,1670,1670,13
20241120,145200,12922932,1670,1670,1670,1670,0
20241120,145100,12922932,1670,1672,1672,1670,450
20241120,145000,12171380,1673,1673,1673,1673,1
20241120,144900,12169707,1675,1675,1675,1675,1
20241120,144800,12168032,1674,1674,1674,1674,0
20241120,144700,12168032,1674,1674,1674,1674,0
20241120,144600,12168032,1674,1674,1674,1674,1
20241120,144500,12166358,1675,1675,1675,1675,0
20241120,144400,12166358,1675,1675,1675,1675,0
20241120,144300,12166358,1675,1675,1675,1675,0
20241120,144200,12166358,1675,1675,1675,1675,0
20241120,144100,12166358,1675,1675,1675,1675,0
20241120,144000,12166358,1675,1675,1675,1675,1
20241120,143900,12164683,1680,1680,1680,1680,0
20241120,143800,12164683,1680,1680,1680,1680,0
20241120,143700,12164683,1680,1680,1680,1680,0
20241120,143600,12164683,1680,1680,1680,1680,0
20241120,143500,12164683,1680,1680,1680,1680,0
20241120,143400,12164683,1680,1680,1680,1680,0
20241120,143300,12164683,1680,1673,1680,1673,36
20241120,143200,12104401,1674,1674,1674,1674,0
20241120,143100,12104401,1674,1674,1674,1674,0
20241120,143000,12104401,1674,1674,1674,1674,0
20241120,142900,12104401,1674,1674,1674,1674,0
20241120,142800,12104401,1674,1674,1674,1674,0
20241120,142700,12104401,1674,1674,1674,1674,0
20241120,142600,12104401,1674,1674,1674,1674,0
20241120,142500,12104401,1674,1674,1674,1674,0
20241120,142400,12104401,1674,1674,1674,1674,0
20241120,142300,12104401,1674,1674,1674,1674,0
20241120,142200,12104401,1674,1674,1674,1674,0
20241120,142100,12104401,1674,1674,1674,1674,0
20241120,142000,12104401,1674,1674,1674,1674,0
20241120,141900,12104401,1674,1674,1674,1674,0
20241120,141800,12104401,1674,1674,1674,1674,0
20241120,141700,12104401,1674,1674,1674,1674,0
20241120,141600,12104401,1674,1674,1674,1674,1
20241120,141500,12102727,1675,1675,1675,1675,0
20241120,141400,12102727,1675,1675,1675,1675,0
20241120,141300,12102727,1675,1675,1675,1675,0
20241120,141200,12102727,1675,1675,1675,1675,0
20241120,141100,12102727,1675,1675,1675,1675,0
20241120,141000,12102727,1675,1675,1675,1675,0
20241120,140900,12102727,1675,1675,1675,1675,0
20241120,140800,12102727,1675,1675,1675,1675,0
20241120,140700,12102727,1675,1675,1675,1675,0
20241120,140600,12102727,1675,1675,1675,1675,0
20241120,140500,12102727,1675,1675,1675,1675,0
20241120,140400,12102727,1675,1675,1675,1675,0
20241120,140300,12102727,1675,1675,1675,1675,0
20241120,140200,12102727,1675,1675,1675,1675,0
20241120,140100,12102727,1675,1675,1675,1675,0
20241120,140000,12102727,1675,1675,1675,1675,0
20241120,135900,12102727,1675,1675,1675,1675,0
20241120,135800,12102727,1675,1675,1675,1675,0
20241120,135700,12102727,1675,1675,1675,1675,0
20241120,135600,12102727,1675,1675,1675,1675,0
20241120,135500,12102727,1675,1675,1675,1675,0
20241120,135400,12102727,1675,1675,1675,1675,0
20241120,135300,12102727,1675,1675,1675,1675,0
20241120,135200,12102727,1675,1675,1675,1675,47
20241120,135100,12024002,1675,1675,1675,1675,0
20241120,135000,12024002,1675,1675,1675,1675,0
20241120,134900,12024002,1675,1675,1675,1675,0
20241120,134800,12024002,1675,1675,1675,1675,0
20241120,134700,12024002,1675,1675,1675,1675,0
20241120,134600,12024002,1675,1675,1675,1675,0
20241120,134500,12024002,1675,1675,1675,1675,0
20241120,134400,12024002,1675,1675,1675,1675,0
20241120,134300,12024002,1675,1675,1675,1675,0
20241120,134200,12024002,1675,1675,1675,1675,0
20241120,134100,12024002,1675,1675,1675,1675,0
20241120,134000,12024002,1675,1675,1675,1675,436
20241120,133900,11293702,1670,1670,1670,1670,0
20241120,133800,11293702,1670,1670,1670,1670,0
20241120,133700,11293702,1670,1670,1670,1670,0
20241120,133600,11293702,1670,1670,1670,1670,0
20241120,133500,11293702,1670,1670,1670,1670,0
20241120,133400,11293702,1670,1670,1670,1670,0
20241120,133300,11293702,1670,1670,1670,1670,0
20241120,133200,11293702,1670,1670,1670,1670,0
20241120,133100,11293702,1670,1670,1670,1670,0
20241120,133000,11293702,1670,1670,1670,1670,0
20241120,132900,11293702,1670,1670,1670,1670,75
20241120,132800,11168452,1670,1670,1670,1670,0
20241120,132700,11168452,1670,1670,1670,1670,0
20241120,132600,11168452,1670,1670,1670,1670,0
20241120,132500,11168452,1670,1670,1670,1670,15
20241120,132400,11143402,1669,1669,1669,1669,0
20241120,132300,11143402,1669,1669,1669,1669,0
20241120,132200,11143402,1669,1669,1669,1669,0
20241120,132100,11143402,1669,1669,1669,1669,0
20241120,132000,11143402,1669,1669,1669,1669,0
20241120,131900,11143402,1669,1669,1669,1669,256
20241120,131800,10716138,1669,1669,1669,1669,46
20241120,131700,10639364,1668,1668,1668,1668,0
20241120,131600,10639364,1668,1668,1668,1668,0
20241120,131500,10639364,1668,1668,1668,1668,0
20241120,131400,10639364,1668,1668,1668,1668,200
20241120,131300,10305764,1668,1668,1668,1668,234
20241120,131200,9915452,1668,1664,1668,1664,11
20241120,131100,9897108,1664,1664,1664,1664,99
20241120,131000,9732372,1664,1664,1664,1664,3
20241120,130900,9727380,1665,1665,1665,1665,42
20241120,130800,9657450,1665,1665,1665,1665,58
20241120,130700,9560880,1670,1670,1670,1670,0
20241120,130600,9560880,1670,1670,1670,1670,0
20241120,130500,9560880,1670,1670,1670,1670,10
20241120,130400,9544180,1670,1670,1670,1670,0
20241120,130300,9544180,1670,1670,1670,1670,0
20241120,130200,9544180,1670,1670,1670,1670,15
20241120,130100,9519130,1670,1670,1670,1670,0
20241120,130000,9519130,1670,1670,1670,1670,0
20241120,125900,9519130,1670,1670,1670,1670,3
20241120,125800,9514120,1670,1670,1670,1670,1
20241120,125700,9512450,1670,1670,1670,1670,0
20241120,125600,9512450,1670,1670,1670,1670,4
20241120,125500,9505770,1670,1670,1670,1670,0
20241120,125400,9505770,1670,1670,1670,1670,0
20241120,125300,9505770,1670,1670,1670,1670,0
20241120,125200,9505770,1670,1670,1670,1670,0
20241120,125100,9505770,1670,1670,1670,1670,0
20241120,125000,9505770,1670,1670,1670,1670,0
20241120,124900,9505770,1670,1670,1670,1670,11
20241120,124800,9487400,1670,1670,1670,1670,0
20241120,124700,9487400,1670,1670,1670,1670,0
20241120,124600,9487400,1670,1670,1670,1670,0
20241120,124500,9487400,1670,1670,1670,1670,0
20241120,124400,9487400,1670,1670,1670,1670,1
20241120,124300,9485730,1670,1670,1670,1670,0
20241120,124200,9485730,1670,1670,1670,1670,0
20241120,124100,9485730,1670,1670,1670,1670,989
20241120,124000,7834100,1670,1670,1670,1670,0
20241120,123900,7834100,1670,1670,1670,1670,0
20241120,123800,7834100,1670,1670,1670,1670,0
20241120,123700,7834100,1670,1670,1670,1670,0
20241120,123600,7834100,1670,1670,1670,1670,11
20241120,123500,7815730,1670,1670,1670,1670,0
20241120,123400,7815730,1670,1670,1670,1670,10
20241120,123300,7799030,1679,1679,1679,1679,0
20241120,123200,7799030,1679,1661,1679,1661,57
20241120,123100,7703729,1661,1670,1671,1661,72
20241120,123000,7584054,1671,1671,1671,1671,1
20241120,122900,7582383,1671,1671,1671,1671,1
20241120,122800,7580712,1670,1670,1670,1670,0
20241120,122700,7580712,1670,1670,1670,1670,0
20241120,122600,7580712,1670,1671,1671,1670,2
20241120,122500,7577371,1679,1680,1680,1679,11
20241120,122400,7558901,1679,1679,1679,1679,0
20241120,122300,7558901,1679,1679,1679,1679,0
20241120,122200,7558901,1679,1679,1679,1679,0
20241120,122100,7558901,1679,1679,1679,1679,0
20241120,122000,7558901,1679,1679,1679,1679,0
20241120,121900,7558901,1679,1679,1679,1679,0
20241120,121800,7558901,1679,1679,1679,1679,0
20241120,121700,7558901,1679,1679,1679,1679,0
20241120,121600,7558901,1679,1679,1679,1679,2
20241120,121500,7555543,1681,1681,1681,1681,0
20241120,121400,7555543,1681,1681,1681,1681,0
20241120,121300,7555543,1681,1681,1681,1681,0
20241120,121200,7555543,1681,1681,1681,1681,0
20241120,121100,7555543,1681,1681,1681,1681,0
20241120,121000,7555543,1681,1681,1681,1681,0
20241120,120900,7555543,1681,1681,1681,1681,0
20241120,120800,7555543,1681,1681,1681,1681,0
20241120,120700,7555543,1681,1681,1681,1681,0
20241120,120600,7555543,1681,1681,1681,1681,0
20241120,120500,7555543,1681,1681,1681,1681,0
20241120,120400,7555543,1681,1681,1681,1681,0
20241120,120300,7555543,1681,1681,1681,1681,9
20241120,120200,7540414,1684,1684,1684,1684,0
20241120,120100,7540414,1684,1684,1684,1684,20
20241120,120000,7506734,1684,1684,1684,1684,0
20241120,115900,7506734,1684,1684,1684,1684,0
20241120,115800,7506734,1684,1684,1684,1684,0
20241120,115700,7506734,1684,1684,1684,1684,0
20241120,115600,7506734,1684,1684,1684,1684,0
20241120,115500,7506734,1684,1684,1684,1684,0
20241120,115400,7506734,1684,1684,1684,1684,0
20241120,115300,7506734,1684,1684,1684,1684,45
20241120,115200,7430954,1684,1684,1684,1684,0
20241120,115100,7430954,1684,1683,1684,1683,458
20241120,115000,6659882,1680,1680,1680,1680,0
20241120,114900,6659882,1680,1680,1680,1680,511
20241120,114800,5801402,1680,1680,1680,1680,7
20241120,114700,5789642,1680,1680,1680,1680,0
20241120,114600,5789642,1680,1680,1680,1680,0
20241120,114500,5789642,1680,1680,1680,1680,0
20241120,114400,5789642,1680,1676,1680,1661,110
20241120,114300,5605888,1676,1676,1676,1676,0
20241120,114200,5605888,1676,1676,1676,1676,0
20241120,114100,5605888,1676,1676,1676,1676,0
20241120,114000,5605888,1676,1676,1676,1676,9
20241120,113900,5590804,1680,1680,1680,1680,0
20241120,113800,5590804,1680,1680,1680,1680,0
20241120,113700,5590804,1680,1680,1680,1680,0
20241120,113600,5590804,1680,1680,1680,1680,1
20241120,113500,5589124,1676,1676,1676,1676,0
20241120,113400,5589124,1676,1677,1677,1676,2
20241120,113300,5585771,1680,1680,1680,1680,10
20241120,113200,5568971,1682,1682,1682,1682,30
20241120,113100,5518511,1682,1682,1682,1682,0
20241120,113000,5518511,1682,1682,1682,1682,1
20241120,112900,5516829,1680,1680,1680,1680,0
20241120,112800,5516829,1680,1680,1680,1680,0
20241120,112700,5516829,1680,1680,1680,1680,0
20241120,112600,5516829,1680,1680,1680,1680,0
20241120,112500,5516829,1680,1680,1680,1680,0
20241120,112400,5516829,1680,1680,1680,1680,0
20241120,112300,5516829,1680,1680,1680,1680,0
20241120,112200,5516829,1680,1680,1680,1680,0
20241120,112100,5516829,1680,1680,1680,1680,100
20241120,112000,5348829,1679,1679,1679,1679,0
20241120,111900,5348829,1679,1679,1679,1679,0
20241120,111800,5348829,1679,1679,1679,1679,5
20241120,111700,5340434,1680,1680,1680,1680,0
20241120,111600,5340434,1680,1680,1680,1680,0
20241120,111500,5340434,1680,1680,1680,1680,0
20241120,111400,5340434,1680,1680,1680,1680,0
20241120,111300,5340434,1680,1680,1680,1680,76
20241120,111200,5212754,1682,1682,1682,1682,1
20241120,111100,5211072,1680,1680,1680,1680,0
20241120,111000,5211072,1680,1680,1680,1680,100
20241120,110900,5043072,1682,1682,1682,1682,0
20241120,110800,5043072,1682,1682,1682,1682,8
20241120,110700,5029616,1676,1676,1676,1676,0
20241120,110600,5029616,1676,1676,1676,1676,1
20241120,110500,5027940,1677,1677,1677,1677,0
20241120,110400,5027940,1677,1677,1677,1677,1
20241120,110300,5026263,1684,1684,1684,1684,0
20241120,110200,5026263,1684,1684,1684,1684,0
20241120,110100,5026263,1684,1684,1684,1684,0
20241120,110000,5026263,1684,1684,1684,1684,0
20241120,105900,5026263,1684,1684,1684,1684,0
20241120,105800,5026263,1684,1684,1684,1684,0
20241120,105700,5026263,1684,1684,1684,1684,0
20241120,105600,5026263,1684,1684,1684,1684,0
20241120,105500,5026263,1684,1684,1684,1684,0
20241120,105400,5026263,1684,1684,1684,1684,0
20241120,105300,5026263,1684,1684,1684,1684,0
20241120,105200,5026263,1684,1684,1684,1684,0
20241120,105100,5026263,1684,1684,1684,1684,0
20241120,105000,5026263,1684,1684,1684,1684,0
20241120,104900,5026263,1684,1684,1684,1684,0
20241120,104800,5026263,1684,1684,1684,1684,0
20241120,104700,5026263,1684,1684,1684,1684,0
20241120,104600,5026263,1684,1684,1684,1684,0
20241120,104500,5026263,1684,1684,1684,1684,0
20241120,104400,5026263,1684,1684,1684,1684,0
20241120,104300,5026263,1684,1684,1684,1684,0
20241120,104200,5026263,1684,1684,1684,1684,0
20241120,104100,5026263,1684,1684,1684,1684,0
20241120,104000,5026263,1684,1684,1684,1684,0
20241120,103900,5026263,1684,1684,1684,1684,0
20241120,103800,5026263,1684,1684,1684,1684,0
20241120,103700,5026263,1684,1670,1684,1670,21
20241120,103600,4991179,1684,1684,1684,1684,1
20241120,103500,4989495,1660,1685,1685,1660,18
20241120,103400,4959529,1686,1686,1686,1686,100
20241120,103300,4790929,1685,1685,1685,1685,0
20241120,103200,4790929,1685,1685,1685,1685,6
20241120,103100,4780819,1687,1687,1687,1687,0
20241120,103000,4780819,1687,1687,1687,1687,0
20241120,102900,4780819,1687,1687,1687,1687,0
20241120,102800,4780819,1687,1687,1687,1687,0
20241120,102700,4780819,1687,1687,1687,1687,0
20241120,102600,4780819,1687,1687,1687,1687,0
20241120,102500,4780819,1687,1687,1687,1687,0
20241120,102400,4780819,1687,1687,1687,1687,0
20241120,102300,4780819,1687,1687,1687,1687,0
20241120,102200,4780819,1687,1687,1687,1687,0
20241120,102100,4780819,1687,1687,1687,1687,0
20241120,102000,4780819,1687,1687,1687,1687,0
20241120,101900,4780819,1687,1687,1687,1687,0
20241120,101800,4780819,1687,1687,1687,1687,0
20241120,101700,4780819,1687,1687,1687,1687,0
20241120,101600,4780819,1687,1687,1687,1687,0
20241120,101500,4780819,1687,1687,1687,1687,0
20241120,101400,4780819,1687,1687,1687,1687,0
20241120,101300,4780819,1687,1687,1687,1687,0
20241120,101200,4780819,1687,1687,1687,1687,37
20241120,101100,4718400,1687,1687,1687,1687,0
20241120,101000,4718400,1687,1687,1687,1687,0
20241120,100900,4718400,1687,1687,1687,1687,0
20241120,100800,4718400,1687,1687,1687,1687,0
20241120,100700,4718400,1687,1687,1687,1687,1
20241120,100600,4716713,1687,1687,1687,1687,1
20241120,100500,4715026,1687,1687,1687,1687,0
20241120,100400,4715026,1687,1687,1687,1687,5
20241120,100300,4706591,1688,1688,1688,1688,5
20241120,100200,4698151,1689,1689,1689,1689,0
20241120,100100,4698151,1689,1689,1689,1689,0
20241120,100000,4698151,1689,1689,1689,1689,0
20241120,095900,4698151,1689,1689,1689,1689,0
20241120,095800,4698151,1689,1689,1689,1689,0
20241120,095700,4698151,1689,1689,1689,1689,100
20241120,095600,4529251,1690,1690,1690,1690,0
20241120,095500,4529251,1690,1690,1690,1690,0
20241120,095400,4529251,1690,1690,1690,1690,0
20241120,095300,4529251,1690,1690,1690,1690,0
20241120,095200,4529251,1690,1690,1690,1690,0
20241120,095100,4529251,1690,1690,1690,1690,0
20241120,095000,4529251,1690,1690,1690,1690,0
20241120,094900,4529251,1690,1690,1690,1690,0
20241120,094800,4529251,1690,1690,1690,1690,0
20241120,094700,4529251,1690,1690,1690,1690,0
20241120,094600,4529251,1690,1690,1690,1690,0
20241120,094500,4529251,1690,1690,1690,1690,0
20241120,094400,4529251,1690,1690,1690,1690,0
20241120,094300,4529251,1690,1690,1690,1690,10
20241120,094200,4512351,1690,1690,1690,1690,5
20241120,094100,4503901,1693,1693,1693,1693,0
20241120,094000,4503901,1693,1690,1693,1690,5
20241120,093900,4495441,1693,1693,1693,1693,0
20241120,093800,4495441,1693,1693,1693,1693,0
20241120,093700,4495441,1693,1693,1693,1693,0
20241120,093600,4495441,1693,1693,1693,1693,0
20241120,093500,4495441,1693,1693,1693,1693,0
20241120,093400,4495441,1693,1690,1693,1690,89
20241120,093300,4344772,1692,1686,1692,1686,7
20241120,093200,4332949,1694,1694,1694,1694,0
20241120,093100,4332949,1694,1694,1694,1694,0
20241120,093000,4332949,1694,1694,1694,1694,0
20241120,092900,4332949,1694,1694,1694,1694,0
20241120,092800,4332949,1694,1694,1694,1694,0
20241120,092700,4332949,1694,1690,1694,1690,43
20241120,092600,4260117,1695,1695,1695,1695,0
20241120,092500,4260117,1695,1691,1695,1691,10
20241120,092400,4243177,1699,1699,1699,1699,0
20241120,092300,4243177,1699,1675,1700,1675,260
20241120,092200,3805242,1676,1676,1676,1676,0
20241120,092100,3805242,1676,1676,1676,1676,0
20241120,092000,3805242,1676,1676,1676,1676,0
20241120,091900,3805242,1676,1676,1676,1676,0
20241120,091800,3805242,1676,1676,1676,1676,994
20241120,091700,2139298,1676,1676,1676,1676,0
20241120,091600,2139298,1676,1675,1676,1675,300
20241120,091500,1636503,1677,1677,1677,1677,0
20241120,091400,1636503,1677,1677,1677,1677,0
20241120,091300,1636503,1677,1677,1677,1677,0
20241120,091200,1636503,1677,1677,1677,1677,0
20241120,091100,1636503,1677,1677,1677,1677,0
20241120,091000,1636503,1677,1677,1677,1677,2
20241120,090900,1633149,1678,1678,1678,1678,2
20241120,090800,1629793,1679,1670,1679,1670,174
20241120,090700,1339204,1670,1670,1670,1670,40
20241120,090600,1272404,1670,1670,1670,1670,0
20241120,090500,1272404,1670,1670,1670,1670,0
20241120,090400,1272404,1670,1670,1670,1670,0
20241120,090300,1272404,1670,1670,1670,1670,0
20241120,090200,1272404,1670,1670,1670,1670,1
20241120,090100,1270734,1670,1670,1670,1670,11
20241120,090000,1252364,1650,1650,1652,1649,759
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 213100 17488566 1657 1657 1657 1657 2414
3 20241120 213000 17488566 1657 1657 1657 1657 0
4 20241120 212900 17488566 1657 1657 1657 1657 0
5 20241120 212800 17488566 1657 1657 1657 1657 0
6 20241120 212700 17488566 1657 1657 1657 1657 0
7 20241120 212600 17488566 1657 1657 1657 1657 0
8 20241120 212500 17488566 1657 1657 1657 1657 0
9 20241120 212400 17488566 1657 1657 1657 1657 0
10 20241120 212300 17488566 1657 1657 1657 1657 0
11 20241120 212200 17488566 1657 1657 1657 1657 0
12 20241120 212100 17488566 1657 1657 1657 1657 0
13 20241120 212000 17488566 1657 1657 1657 1657 0
14 20241120 211900 17488566 1657 1657 1657 1657 0
15 20241120 211800 17488566 1657 1657 1657 1657 0
16 20241120 211700 17488566 1657 1657 1657 1657 0
17 20241120 211600 17488566 1657 1657 1657 1657 0
18 20241120 211500 17488566 1657 1657 1657 1657 0
19 20241120 211400 17488566 1657 1657 1657 1657 0
20 20241120 211300 17488566 1657 1657 1657 1657 0
21 20241120 211200 17488566 1657 1657 1657 1657 0
22 20241120 211100 17488566 1657 1657 1657 1657 0
23 20241120 211000 17488566 1657 1657 1657 1657 0
24 20241120 210900 17488566 1657 1657 1657 1657 0
25 20241120 210800 17488566 1657 1657 1657 1657 0
26 20241120 210700 17488566 1657 1657 1657 1657 0
27 20241120 210600 17488566 1657 1657 1657 1657 0
28 20241120 210500 17488566 1657 1657 1657 1657 0
29 20241120 210400 17488566 1657 1657 1657 1657 0
30 20241120 210300 17488566 1657 1657 1657 1657 0
31 20241120 210200 17488566 1657 1657 1657 1657 0
32 20241120 210100 17488566 1657 1657 1657 1657 2414
33 20241120 210000 17488566 1657 1657 1657 1657 0
34 20241120 205900 17488566 1657 1657 1657 1657 0
35 20241120 205800 17488566 1657 1657 1657 1657 0
36 20241120 205700 17488566 1657 1657 1657 1657 0
37 20241120 205600 17488566 1657 1657 1657 1657 0
38 20241120 205500 17488566 1657 1657 1657 1657 0
39 20241120 205400 17488566 1657 1657 1657 1657 0
40 20241120 205300 17488566 1657 1657 1657 1657 0
41 20241120 205200 17488566 1657 1657 1657 1657 0
42 20241120 205100 17488566 1657 1657 1657 1657 0
43 20241120 205000 17488566 1657 1657 1657 1657 0
44 20241120 204900 17488566 1657 1657 1657 1657 0
45 20241120 204800 17488566 1657 1657 1657 1657 0
46 20241120 204700 17488566 1657 1657 1657 1657 0
47 20241120 204600 17488566 1657 1657 1657 1657 0
48 20241120 204500 17488566 1657 1657 1657 1657 0
49 20241120 204400 17488566 1657 1657 1657 1657 0
50 20241120 204300 17488566 1657 1657 1657 1657 0
51 20241120 204200 17488566 1657 1657 1657 1657 0
52 20241120 204100 17488566 1657 1657 1657 1657 0
53 20241120 204000 17488566 1657 1657 1657 1657 0
54 20241120 203900 17488566 1657 1657 1657 1657 0
55 20241120 203800 17488566 1657 1657 1657 1657 0
56 20241120 203700 17488566 1657 1657 1657 1657 0
57 20241120 203600 17488566 1657 1657 1657 1657 0
58 20241120 203500 17488566 1657 1657 1657 1657 0
59 20241120 203400 17488566 1657 1657 1657 1657 0
60 20241120 203300 17488566 1657 1657 1657 1657 0
61 20241120 203200 17488566 1657 1657 1657 1657 0
62 20241120 203100 17488566 1657 1657 1657 1657 2414
63 20241120 203000 17488566 1657 1657 1657 1657 0
64 20241120 202900 17488566 1657 1657 1657 1657 0
65 20241120 202800 17488566 1657 1657 1657 1657 0
66 20241120 202700 17488566 1657 1657 1657 1657 0
67 20241120 202600 17488566 1657 1657 1657 1657 0
68 20241120 202500 17488566 1657 1657 1657 1657 0
69 20241120 202400 17488566 1657 1657 1657 1657 0
70 20241120 202300 17488566 1657 1657 1657 1657 0
71 20241120 202200 17488566 1657 1657 1657 1657 0
72 20241120 202100 17488566 1657 1657 1657 1657 0
73 20241120 202000 17488566 1657 1657 1657 1657 0
74 20241120 201900 17488566 1657 1657 1657 1657 0
75 20241120 201800 17488566 1657 1657 1657 1657 0
76 20241120 201700 17488566 1657 1657 1657 1657 0
77 20241120 201600 17488566 1657 1657 1657 1657 0
78 20241120 201500 17488566 1657 1657 1657 1657 0
79 20241120 201400 17488566 1657 1657 1657 1657 0
80 20241120 201300 17488566 1657 1657 1657 1657 0
81 20241120 201200 17488566 1657 1657 1657 1657 0
82 20241120 201100 17488566 1657 1657 1657 1657 0
83 20241120 201000 17488566 1657 1657 1657 1657 0
84 20241120 200900 17488566 1657 1657 1657 1657 0
85 20241120 200800 17488566 1657 1657 1657 1657 0
86 20241120 200700 17488566 1657 1657 1657 1657 0
87 20241120 200600 17488566 1657 1657 1657 1657 0
88 20241120 200500 17488566 1657 1657 1657 1657 0
89 20241120 200400 17488566 1657 1657 1657 1657 0
90 20241120 200300 17488566 1657 1657 1657 1657 0
91 20241120 200200 17488566 1657 1657 1657 1657 0
92 20241120 200100 17488566 1657 1657 1657 1657 2414
93 20241120 200000 17488566 1657 1657 1657 1657 0
94 20241120 195900 17488566 1657 1657 1657 1657 0
95 20241120 195800 17488566 1657 1657 1657 1657 0
96 20241120 195700 17488566 1657 1657 1657 1657 0
97 20241120 195600 17488566 1657 1657 1657 1657 0
98 20241120 195500 17488566 1657 1657 1657 1657 0
99 20241120 195400 17488566 1657 1657 1657 1657 0
100 20241120 195300 17488566 1657 1657 1657 1657 0
101 20241120 195200 17488566 1657 1657 1657 1657 0
102 20241120 195100 17488566 1657 1657 1657 1657 0
103 20241120 195000 17488566 1657 1657 1657 1657 0
104 20241120 194900 17488566 1657 1657 1657 1657 0
105 20241120 194800 17488566 1657 1657 1657 1657 0
106 20241120 194700 17488566 1657 1657 1657 1657 0
107 20241120 194600 17488566 1657 1657 1657 1657 0
108 20241120 194500 17488566 1657 1657 1657 1657 0
109 20241120 194400 17488566 1657 1657 1657 1657 0
110 20241120 194300 17488566 1657 1657 1657 1657 0
111 20241120 194200 17488566 1657 1657 1657 1657 0
112 20241120 194100 17488566 1657 1657 1657 1657 0
113 20241120 194000 17488566 1657 1657 1657 1657 0
114 20241120 193900 17488566 1657 1657 1657 1657 0
115 20241120 193800 17488566 1657 1657 1657 1657 0
116 20241120 193700 17488566 1657 1657 1657 1657 0
117 20241120 193600 17488566 1657 1657 1657 1657 0
118 20241120 193500 17488566 1657 1657 1657 1657 0
119 20241120 193400 17488566 1657 1657 1657 1657 0
120 20241120 193300 17488566 1657 1657 1657 1657 0
121 20241120 193200 17488566 1657 1657 1657 1657 0
122 20241120 193100 17488566 1657 1657 1657 1657 2414
123 20241120 193000 17488566 1657 1657 1657 1657 0
124 20241120 192900 17488566 1657 1657 1657 1657 0
125 20241120 192800 17488566 1657 1657 1657 1657 0
126 20241120 192700 17488566 1657 1657 1657 1657 0
127 20241120 192600 17488566 1657 1657 1657 1657 0
128 20241120 192500 17488566 1657 1657 1657 1657 0
129 20241120 192400 17488566 1657 1657 1657 1657 0
130 20241120 192300 17488566 1657 1657 1657 1657 0
131 20241120 192200 17488566 1657 1657 1657 1657 0
132 20241120 192100 17488566 1657 1657 1657 1657 0
133 20241120 192000 17488566 1657 1657 1657 1657 0
134 20241120 191900 17488566 1657 1657 1657 1657 0
135 20241120 191800 17488566 1657 1657 1657 1657 0
136 20241120 191700 17488566 1657 1657 1657 1657 0
137 20241120 191600 17488566 1657 1657 1657 1657 0
138 20241120 191500 17488566 1657 1657 1657 1657 0
139 20241120 191400 17488566 1657 1657 1657 1657 0
140 20241120 191300 17488566 1657 1657 1657 1657 0
141 20241120 191200 17488566 1657 1657 1657 1657 0
142 20241120 191100 17488566 1657 1657 1657 1657 0
143 20241120 191000 17488566 1657 1657 1657 1657 0
144 20241120 190900 17488566 1657 1657 1657 1657 0
145 20241120 190800 17488566 1657 1657 1657 1657 0
146 20241120 190700 17488566 1657 1657 1657 1657 0
147 20241120 190600 17488566 1657 1657 1657 1657 0
148 20241120 190500 17488566 1657 1657 1657 1657 0
149 20241120 190400 17488566 1657 1657 1657 1657 0
150 20241120 190300 17488566 1657 1657 1657 1657 0
151 20241120 190200 17488566 1657 1657 1657 1657 0
152 20241120 190100 17488566 1657 1657 1657 1657 2414
153 20241120 190000 17488566 1657 1657 1657 1657 0
154 20241120 185900 17488566 1657 1657 1657 1657 0
155 20241120 185800 17488566 1657 1657 1657 1657 0
156 20241120 185700 17488566 1657 1657 1657 1657 0
157 20241120 185600 17488566 1657 1657 1657 1657 0
158 20241120 185500 17488566 1657 1657 1657 1657 0
159 20241120 185400 17488566 1657 1657 1657 1657 0
160 20241120 185300 17488566 1657 1657 1657 1657 0
161 20241120 185200 17488566 1657 1657 1657 1657 0
162 20241120 185100 17488566 1657 1657 1657 1657 0
163 20241120 185000 17488566 1657 1657 1657 1657 0
164 20241120 184900 17488566 1657 1657 1657 1657 0
165 20241120 184800 17488566 1657 1657 1657 1657 0
166 20241120 184700 17488566 1657 1657 1657 1657 0
167 20241120 184600 17488566 1657 1657 1657 1657 0
168 20241120 184500 17488566 1657 1657 1657 1657 0
169 20241120 184400 17488566 1657 1657 1657 1657 0
170 20241120 184300 17488566 1657 1657 1657 1657 0
171 20241120 184200 17488566 1657 1657 1657 1657 0
172 20241120 184100 17488566 1657 1657 1657 1657 0
173 20241120 184000 17488566 1657 1657 1657 1657 0
174 20241120 183900 17488566 1657 1657 1657 1657 0
175 20241120 183800 17488566 1657 1657 1657 1657 0
176 20241120 183700 17488566 1657 1657 1657 1657 0
177 20241120 183600 17488566 1657 1657 1657 1657 0
178 20241120 183500 17488566 1657 1657 1657 1657 0
179 20241120 183400 17488566 1657 1657 1657 1657 0
180 20241120 183300 17488566 1657 1657 1657 1657 0
181 20241120 183200 17488566 1657 1657 1657 1657 0
182 20241120 183100 17488566 1657 1657 1657 1657 2414
183 20241120 183000 17488566 1657 1657 1657 1657 0
184 20241120 182900 17488566 1657 1657 1657 1657 0
185 20241120 182800 17488566 1657 1657 1657 1657 0
186 20241120 182700 17488566 1657 1657 1657 1657 0
187 20241120 182600 17488566 1657 1657 1657 1657 0
188 20241120 182500 17488566 1657 1657 1657 1657 0
189 20241120 182400 17488566 1657 1657 1657 1657 0
190 20241120 182300 17488566 1657 1657 1657 1657 0
191 20241120 182200 17488566 1657 1657 1657 1657 0
192 20241120 182100 17488566 1657 1657 1657 1657 0
193 20241120 182000 17488566 1657 1657 1657 1657 0
194 20241120 181900 17488566 1657 1657 1657 1657 0
195 20241120 181800 17488566 1657 1657 1657 1657 0
196 20241120 181700 17488566 1657 1657 1657 1657 0
197 20241120 181600 17488566 1657 1657 1657 1657 0
198 20241120 181500 17488566 1657 1657 1657 1657 0
199 20241120 181400 17488566 1657 1657 1657 1657 0
200 20241120 181300 17488566 1657 1657 1657 1657 0
201 20241120 181200 17488566 1657 1657 1657 1657 0
202 20241120 181100 17488566 1657 1657 1657 1657 0
203 20241120 181000 17488566 1657 1657 1657 1657 0
204 20241120 180900 17488566 1657 1657 1657 1657 0
205 20241120 180800 17488566 1657 1657 1657 1657 0
206 20241120 180700 17488566 1657 1657 1657 1657 0
207 20241120 180600 17488566 1657 1657 1657 1657 0
208 20241120 180500 17488566 1657 1657 1657 1657 0
209 20241120 180400 17488566 1657 1657 1657 1657 0
210 20241120 180300 17488566 1657 1657 1657 1657 0
211 20241120 180200 17488566 1657 1657 1657 1657 0
212 20241120 180100 17488566 1657 1657 1657 1657 2414
213 20241120 180000 17488566 1657 1657 1657 1657 0
214 20241120 175900 17488566 1657 1657 1657 1657 0
215 20241120 175800 17488566 1657 1657 1657 1657 0
216 20241120 175700 17488566 1657 1657 1657 1657 0
217 20241120 175600 17488566 1657 1657 1657 1657 0
218 20241120 175500 17488566 1657 1657 1657 1657 0
219 20241120 175400 17488566 1657 1657 1657 1657 0
220 20241120 175300 17488566 1657 1657 1657 1657 0
221 20241120 175200 17488566 1657 1657 1657 1657 0
222 20241120 175100 17488566 1657 1657 1657 1657 0
223 20241120 175000 17488566 1657 1657 1657 1657 0
224 20241120 174900 17488566 1657 1657 1657 1657 0
225 20241120 174800 17488566 1657 1657 1657 1657 0
226 20241120 174700 17488566 1657 1657 1657 1657 0
227 20241120 174600 17488566 1657 1657 1657 1657 0
228 20241120 174500 17488566 1657 1657 1657 1657 0
229 20241120 174400 17488566 1657 1657 1657 1657 0
230 20241120 174300 17488566 1657 1657 1657 1657 0
231 20241120 174200 17488566 1657 1657 1657 1657 0
232 20241120 174100 17488566 1657 1657 1657 1657 0
233 20241120 174000 17488566 1657 1657 1657 1657 0
234 20241120 173900 17488566 1657 1657 1657 1657 0
235 20241120 173800 17488566 1657 1657 1657 1657 0
236 20241120 173700 17488566 1657 1657 1657 1657 0
237 20241120 173600 17488566 1657 1657 1657 1657 0
238 20241120 173500 17488566 1657 1657 1657 1657 0
239 20241120 173400 17488566 1657 1657 1657 1657 0
240 20241120 173300 17488566 1657 1657 1657 1657 0
241 20241120 173200 17488566 1657 1657 1657 1657 0
242 20241120 173100 17488566 1657 1657 1657 1657 2414
243 20241120 173000 17488566 1657 1657 1657 1657 0
244 20241120 172900 17488566 1657 1657 1657 1657 0
245 20241120 172800 17488566 1657 1657 1657 1657 0
246 20241120 172700 17488566 1657 1657 1657 1657 0
247 20241120 172600 17488566 1657 1657 1657 1657 0
248 20241120 172500 17488566 1657 1657 1657 1657 0
249 20241120 172400 17488566 1657 1657 1657 1657 0
250 20241120 172300 17488566 1657 1657 1657 1657 0
251 20241120 172200 17488566 1657 1657 1657 1657 0
252 20241120 172100 17488566 1657 1657 1657 1657 0
253 20241120 172000 17488566 1657 1657 1657 1657 0
254 20241120 171900 17488566 1657 1657 1657 1657 0
255 20241120 171800 17488566 1657 1657 1657 1657 0
256 20241120 171700 17488566 1657 1657 1657 1657 0
257 20241120 171600 17488566 1657 1657 1657 1657 0
258 20241120 171500 17488566 1657 1657 1657 1657 0
259 20241120 171400 17488566 1657 1657 1657 1657 0
260 20241120 171300 17488566 1657 1657 1657 1657 0
261 20241120 171200 17488566 1657 1657 1657 1657 0
262 20241120 171100 17488566 1657 1657 1657 1657 0
263 20241120 171000 17488566 1657 1657 1657 1657 0
264 20241120 170900 17488566 1657 1657 1657 1657 0
265 20241120 170800 17488566 1657 1657 1657 1657 0
266 20241120 170700 17488566 1657 1657 1657 1657 0
267 20241120 170600 17488566 1657 1657 1657 1657 0
268 20241120 170500 17488566 1657 1657 1657 1657 0
269 20241120 170400 17488566 1657 1657 1657 1657 0
270 20241120 170300 17488566 1657 1657 1657 1657 0
271 20241120 170200 17488566 1657 1657 1657 1657 0
272 20241120 170100 17488566 1657 1657 1657 1657 2414
273 20241120 170000 17488566 1657 1657 1657 1657 0
274 20241120 165900 17488566 1657 1657 1657 1657 0
275 20241120 165800 17488566 1657 1657 1657 1657 0
276 20241120 165700 17488566 1657 1657 1657 1657 0
277 20241120 165600 17488566 1657 1657 1657 1657 0
278 20241120 165500 17488566 1657 1657 1657 1657 0
279 20241120 165400 17488566 1657 1657 1657 1657 0
280 20241120 165300 17488566 1657 1657 1657 1657 0
281 20241120 165200 17488566 1657 1657 1657 1657 0
282 20241120 165100 17488566 1657 1657 1657 1657 0
283 20241120 165000 17488566 1657 1657 1657 1657 0
284 20241120 164900 17488566 1657 1657 1657 1657 0
285 20241120 164800 17488566 1657 1657 1657 1657 0
286 20241120 164700 17488566 1657 1657 1657 1657 0
287 20241120 164600 17488566 1657 1657 1657 1657 0
288 20241120 164500 17488566 1657 1657 1657 1657 0
289 20241120 164400 17488566 1657 1657 1657 1657 0
290 20241120 164300 17488566 1657 1657 1657 1657 0
291 20241120 164200 17488566 1657 1657 1657 1657 0
292 20241120 164100 17488566 1657 1657 1657 1657 0
293 20241120 164000 17488566 1657 1657 1657 1657 0
294 20241120 163900 17488566 1657 1657 1657 1657 0
295 20241120 163800 17488566 1657 1657 1657 1657 0
296 20241120 163700 17488566 1657 1657 1657 1657 0
297 20241120 163600 17488566 1657 1657 1657 1657 0
298 20241120 163500 17488566 1657 1657 1657 1657 0
299 20241120 163400 17488566 1657 1657 1657 1657 0
300 20241120 163300 17488566 1657 1657 1657 1657 0
301 20241120 163200 17488566 1657 1657 1657 1657 0
302 20241120 163100 17488566 1657 1657 1657 1657 2414
303 20241120 163000 17488566 1657 1657 1657 1657 0
304 20241120 162900 17488566 1657 1657 1657 1657 0
305 20241120 162800 17488566 1657 1657 1657 1657 0
306 20241120 162700 17488566 1657 1657 1657 1657 0
307 20241120 162600 17488566 1657 1657 1657 1657 0
308 20241120 162500 17488566 1657 1657 1657 1657 0
309 20241120 162400 17488566 1657 1657 1657 1657 0
310 20241120 162300 17488566 1657 1657 1657 1657 0
311 20241120 162200 17488566 1657 1657 1657 1657 0
312 20241120 162100 17488566 1657 1657 1657 1657 0
313 20241120 162000 17488566 1657 1657 1657 1657 0
314 20241120 161900 17488566 1657 1657 1657 1657 0
315 20241120 161800 17488566 1657 1657 1657 1657 0
316 20241120 161700 17488566 1657 1657 1657 1657 0
317 20241120 161600 17488566 1657 1657 1657 1657 0
318 20241120 161500 17488566 1657 1657 1657 1657 0
319 20241120 161400 17488566 1657 1657 1657 1657 0
320 20241120 161300 17488566 1657 1657 1657 1657 0
321 20241120 161200 17488566 1657 1657 1657 1657 0
322 20241120 161100 17488566 1657 1657 1657 1657 0
323 20241120 161000 17488566 1657 1657 1657 1657 0
324 20241120 160900 17488566 1657 1657 1657 1657 0
325 20241120 160800 17488566 1657 1657 1657 1657 0
326 20241120 160700 17488566 1657 1657 1657 1657 0
327 20241120 160600 17488566 1657 1657 1657 1657 0
328 20241120 160500 17488566 1657 1657 1657 1657 0
329 20241120 160400 17488566 1657 1657 1657 1657 0
330 20241120 160300 17488566 1657 1657 1657 1657 0
331 20241120 160200 17488566 1657 1657 1657 1657 0
332 20241120 160100 17488566 1657 1657 1657 1657 2414
333 20241120 160000 17488566 1657 1657 1657 1657 0
334 20241120 155900 17488566 1657 1657 1657 1657 0
335 20241120 155800 17488566 1657 1657 1657 1657 0
336 20241120 155700 17488566 1657 1657 1657 1657 0
337 20241120 155600 17488566 1657 1657 1657 1657 0
338 20241120 155500 17488566 1657 1657 1657 1657 0
339 20241120 155400 17488566 1657 1657 1657 1657 0
340 20241120 155300 17488566 1657 1657 1657 1657 0
341 20241120 155200 17488566 1657 1657 1657 1657 0
342 20241120 155100 17488566 1657 1657 1657 1657 0
343 20241120 155000 17488566 1657 1657 1657 1657 0
344 20241120 154900 17488566 1657 1657 1657 1657 0
345 20241120 154800 17488566 1657 1657 1657 1657 0
346 20241120 154700 17488566 1657 1657 1657 1657 0
347 20241120 154600 17488566 1657 1657 1657 1657 0
348 20241120 154500 17488566 1657 1657 1657 1657 0
349 20241120 154400 17488566 1657 1657 1657 1657 0
350 20241120 154300 17488566 1657 1657 1657 1657 0
351 20241120 154200 17488566 1657 1657 1657 1657 0
352 20241120 154100 17488566 1657 1657 1657 1657 0
353 20241120 154000 17488566 1657 1657 1657 1657 0
354 20241120 153900 17488566 1657 1657 1657 1657 0
355 20241120 153800 17488566 1657 1657 1657 1657 0
356 20241120 153700 17488566 1657 1657 1657 1657 0
357 20241120 153600 17488566 1657 1657 1657 1657 0
358 20241120 153500 17488566 1657 1657 1657 1657 0
359 20241120 153400 17488566 1657 1657 1657 1657 0
360 20241120 153300 17488566 1657 1657 1657 1657 0
361 20241120 153200 17488566 1657 1657 1657 1657 0
362 20241120 153100 17488566 1657 1657 1657 1657 2414
363 20241120 153000 17488566 1657 1657 1657 1657 2414
364 20241120 152900 13488568 1663 1663 1663 1663 0
365 20241120 152800 13488568 1663 1663 1663 1663 0
366 20241120 152700 13488568 1663 1663 1663 1663 0
367 20241120 152600 13488568 1663 1663 1663 1663 0
368 20241120 152500 13488568 1663 1663 1663 1663 0
369 20241120 152400 13488568 1663 1663 1663 1663 0
370 20241120 152300 13488568 1663 1663 1663 1663 0
371 20241120 152200 13488568 1663 1663 1663 1663 0
372 20241120 152100 13488568 1663 1663 1663 1663 0
373 20241120 152000 13488568 1663 1663 1663 1663 0
374 20241120 151900 13488568 1663 1663 1663 1663 0
375 20241120 151800 13488568 1663 1663 1663 1663 1
376 20241120 151700 13486905 1663 1663 1663 1663 101
377 20241120 151600 13318942 1663 1663 1663 1663 0
378 20241120 151500 13318942 1663 1663 1663 1663 20
379 20241120 151400 13285682 1663 1663 1663 1663 0
380 20241120 151300 13285682 1663 1663 1663 1663 0
381 20241120 151200 13285682 1663 1663 1663 1663 0
382 20241120 151100 13285682 1663 1663 1663 1663 3
383 20241120 151000 13280693 1663 1663 1663 1663 10
384 20241120 150900 13264063 1663 1663 1663 1663 5
385 20241120 150800 13255748 1663 1663 1663 1663 0
386 20241120 150700 13255748 1663 1663 1663 1663 92
387 20241120 150600 13102752 1663 1669 1669 1663 93
388 20241120 150500 12947982 1670 1670 1670 1670 0
389 20241120 150400 12947982 1670 1670 1670 1670 0
390 20241120 150300 12947982 1670 1670 1670 1670 0
391 20241120 150200 12947982 1670 1670 1670 1670 0
392 20241120 150100 12947982 1670 1670 1670 1670 0
393 20241120 150000 12947982 1670 1670 1670 1670 2
394 20241120 145900 12944642 1670 1670 1670 1670 0
395 20241120 145800 12944642 1670 1670 1670 1670 0
396 20241120 145700 12944642 1670 1670 1670 1670 0
397 20241120 145600 12944642 1670 1670 1670 1670 0
398 20241120 145500 12944642 1670 1670 1670 1670 0
399 20241120 145400 12944642 1670 1670 1670 1670 0
400 20241120 145300 12944642 1670 1670 1670 1670 13
401 20241120 145200 12922932 1670 1670 1670 1670 0
402 20241120 145100 12922932 1670 1672 1672 1670 450
403 20241120 145000 12171380 1673 1673 1673 1673 1
404 20241120 144900 12169707 1675 1675 1675 1675 1
405 20241120 144800 12168032 1674 1674 1674 1674 0
406 20241120 144700 12168032 1674 1674 1674 1674 0
407 20241120 144600 12168032 1674 1674 1674 1674 1
408 20241120 144500 12166358 1675 1675 1675 1675 0
409 20241120 144400 12166358 1675 1675 1675 1675 0
410 20241120 144300 12166358 1675 1675 1675 1675 0
411 20241120 144200 12166358 1675 1675 1675 1675 0
412 20241120 144100 12166358 1675 1675 1675 1675 0
413 20241120 144000 12166358 1675 1675 1675 1675 1
414 20241120 143900 12164683 1680 1680 1680 1680 0
415 20241120 143800 12164683 1680 1680 1680 1680 0
416 20241120 143700 12164683 1680 1680 1680 1680 0
417 20241120 143600 12164683 1680 1680 1680 1680 0
418 20241120 143500 12164683 1680 1680 1680 1680 0
419 20241120 143400 12164683 1680 1680 1680 1680 0
420 20241120 143300 12164683 1680 1673 1680 1673 36
421 20241120 143200 12104401 1674 1674 1674 1674 0
422 20241120 143100 12104401 1674 1674 1674 1674 0
423 20241120 143000 12104401 1674 1674 1674 1674 0
424 20241120 142900 12104401 1674 1674 1674 1674 0
425 20241120 142800 12104401 1674 1674 1674 1674 0
426 20241120 142700 12104401 1674 1674 1674 1674 0
427 20241120 142600 12104401 1674 1674 1674 1674 0
428 20241120 142500 12104401 1674 1674 1674 1674 0
429 20241120 142400 12104401 1674 1674 1674 1674 0
430 20241120 142300 12104401 1674 1674 1674 1674 0
431 20241120 142200 12104401 1674 1674 1674 1674 0
432 20241120 142100 12104401 1674 1674 1674 1674 0
433 20241120 142000 12104401 1674 1674 1674 1674 0
434 20241120 141900 12104401 1674 1674 1674 1674 0
435 20241120 141800 12104401 1674 1674 1674 1674 0
436 20241120 141700 12104401 1674 1674 1674 1674 0
437 20241120 141600 12104401 1674 1674 1674 1674 1
438 20241120 141500 12102727 1675 1675 1675 1675 0
439 20241120 141400 12102727 1675 1675 1675 1675 0
440 20241120 141300 12102727 1675 1675 1675 1675 0
441 20241120 141200 12102727 1675 1675 1675 1675 0
442 20241120 141100 12102727 1675 1675 1675 1675 0
443 20241120 141000 12102727 1675 1675 1675 1675 0
444 20241120 140900 12102727 1675 1675 1675 1675 0
445 20241120 140800 12102727 1675 1675 1675 1675 0
446 20241120 140700 12102727 1675 1675 1675 1675 0
447 20241120 140600 12102727 1675 1675 1675 1675 0
448 20241120 140500 12102727 1675 1675 1675 1675 0
449 20241120 140400 12102727 1675 1675 1675 1675 0
450 20241120 140300 12102727 1675 1675 1675 1675 0
451 20241120 140200 12102727 1675 1675 1675 1675 0
452 20241120 140100 12102727 1675 1675 1675 1675 0
453 20241120 140000 12102727 1675 1675 1675 1675 0
454 20241120 135900 12102727 1675 1675 1675 1675 0
455 20241120 135800 12102727 1675 1675 1675 1675 0
456 20241120 135700 12102727 1675 1675 1675 1675 0
457 20241120 135600 12102727 1675 1675 1675 1675 0
458 20241120 135500 12102727 1675 1675 1675 1675 0
459 20241120 135400 12102727 1675 1675 1675 1675 0
460 20241120 135300 12102727 1675 1675 1675 1675 0
461 20241120 135200 12102727 1675 1675 1675 1675 47
462 20241120 135100 12024002 1675 1675 1675 1675 0
463 20241120 135000 12024002 1675 1675 1675 1675 0
464 20241120 134900 12024002 1675 1675 1675 1675 0
465 20241120 134800 12024002 1675 1675 1675 1675 0
466 20241120 134700 12024002 1675 1675 1675 1675 0
467 20241120 134600 12024002 1675 1675 1675 1675 0
468 20241120 134500 12024002 1675 1675 1675 1675 0
469 20241120 134400 12024002 1675 1675 1675 1675 0
470 20241120 134300 12024002 1675 1675 1675 1675 0
471 20241120 134200 12024002 1675 1675 1675 1675 0
472 20241120 134100 12024002 1675 1675 1675 1675 0
473 20241120 134000 12024002 1675 1675 1675 1675 436
474 20241120 133900 11293702 1670 1670 1670 1670 0
475 20241120 133800 11293702 1670 1670 1670 1670 0
476 20241120 133700 11293702 1670 1670 1670 1670 0
477 20241120 133600 11293702 1670 1670 1670 1670 0
478 20241120 133500 11293702 1670 1670 1670 1670 0
479 20241120 133400 11293702 1670 1670 1670 1670 0
480 20241120 133300 11293702 1670 1670 1670 1670 0
481 20241120 133200 11293702 1670 1670 1670 1670 0
482 20241120 133100 11293702 1670 1670 1670 1670 0
483 20241120 133000 11293702 1670 1670 1670 1670 0
484 20241120 132900 11293702 1670 1670 1670 1670 75
485 20241120 132800 11168452 1670 1670 1670 1670 0
486 20241120 132700 11168452 1670 1670 1670 1670 0
487 20241120 132600 11168452 1670 1670 1670 1670 0
488 20241120 132500 11168452 1670 1670 1670 1670 15
489 20241120 132400 11143402 1669 1669 1669 1669 0
490 20241120 132300 11143402 1669 1669 1669 1669 0
491 20241120 132200 11143402 1669 1669 1669 1669 0
492 20241120 132100 11143402 1669 1669 1669 1669 0
493 20241120 132000 11143402 1669 1669 1669 1669 0
494 20241120 131900 11143402 1669 1669 1669 1669 256
495 20241120 131800 10716138 1669 1669 1669 1669 46
496 20241120 131700 10639364 1668 1668 1668 1668 0
497 20241120 131600 10639364 1668 1668 1668 1668 0
498 20241120 131500 10639364 1668 1668 1668 1668 0
499 20241120 131400 10639364 1668 1668 1668 1668 200
500 20241120 131300 10305764 1668 1668 1668 1668 234
501 20241120 131200 9915452 1668 1664 1668 1664 11
502 20241120 131100 9897108 1664 1664 1664 1664 99
503 20241120 131000 9732372 1664 1664 1664 1664 3
504 20241120 130900 9727380 1665 1665 1665 1665 42
505 20241120 130800 9657450 1665 1665 1665 1665 58
506 20241120 130700 9560880 1670 1670 1670 1670 0
507 20241120 130600 9560880 1670 1670 1670 1670 0
508 20241120 130500 9560880 1670 1670 1670 1670 10
509 20241120 130400 9544180 1670 1670 1670 1670 0
510 20241120 130300 9544180 1670 1670 1670 1670 0
511 20241120 130200 9544180 1670 1670 1670 1670 15
512 20241120 130100 9519130 1670 1670 1670 1670 0
513 20241120 130000 9519130 1670 1670 1670 1670 0
514 20241120 125900 9519130 1670 1670 1670 1670 3
515 20241120 125800 9514120 1670 1670 1670 1670 1
516 20241120 125700 9512450 1670 1670 1670 1670 0
517 20241120 125600 9512450 1670 1670 1670 1670 4
518 20241120 125500 9505770 1670 1670 1670 1670 0
519 20241120 125400 9505770 1670 1670 1670 1670 0
520 20241120 125300 9505770 1670 1670 1670 1670 0
521 20241120 125200 9505770 1670 1670 1670 1670 0
522 20241120 125100 9505770 1670 1670 1670 1670 0
523 20241120 125000 9505770 1670 1670 1670 1670 0
524 20241120 124900 9505770 1670 1670 1670 1670 11
525 20241120 124800 9487400 1670 1670 1670 1670 0
526 20241120 124700 9487400 1670 1670 1670 1670 0
527 20241120 124600 9487400 1670 1670 1670 1670 0
528 20241120 124500 9487400 1670 1670 1670 1670 0
529 20241120 124400 9487400 1670 1670 1670 1670 1
530 20241120 124300 9485730 1670 1670 1670 1670 0
531 20241120 124200 9485730 1670 1670 1670 1670 0
532 20241120 124100 9485730 1670 1670 1670 1670 989
533 20241120 124000 7834100 1670 1670 1670 1670 0
534 20241120 123900 7834100 1670 1670 1670 1670 0
535 20241120 123800 7834100 1670 1670 1670 1670 0
536 20241120 123700 7834100 1670 1670 1670 1670 0
537 20241120 123600 7834100 1670 1670 1670 1670 11
538 20241120 123500 7815730 1670 1670 1670 1670 0
539 20241120 123400 7815730 1670 1670 1670 1670 10
540 20241120 123300 7799030 1679 1679 1679 1679 0
541 20241120 123200 7799030 1679 1661 1679 1661 57
542 20241120 123100 7703729 1661 1670 1671 1661 72
543 20241120 123000 7584054 1671 1671 1671 1671 1
544 20241120 122900 7582383 1671 1671 1671 1671 1
545 20241120 122800 7580712 1670 1670 1670 1670 0
546 20241120 122700 7580712 1670 1670 1670 1670 0
547 20241120 122600 7580712 1670 1671 1671 1670 2
548 20241120 122500 7577371 1679 1680 1680 1679 11
549 20241120 122400 7558901 1679 1679 1679 1679 0
550 20241120 122300 7558901 1679 1679 1679 1679 0
551 20241120 122200 7558901 1679 1679 1679 1679 0
552 20241120 122100 7558901 1679 1679 1679 1679 0
553 20241120 122000 7558901 1679 1679 1679 1679 0
554 20241120 121900 7558901 1679 1679 1679 1679 0
555 20241120 121800 7558901 1679 1679 1679 1679 0
556 20241120 121700 7558901 1679 1679 1679 1679 0
557 20241120 121600 7558901 1679 1679 1679 1679 2
558 20241120 121500 7555543 1681 1681 1681 1681 0
559 20241120 121400 7555543 1681 1681 1681 1681 0
560 20241120 121300 7555543 1681 1681 1681 1681 0
561 20241120 121200 7555543 1681 1681 1681 1681 0
562 20241120 121100 7555543 1681 1681 1681 1681 0
563 20241120 121000 7555543 1681 1681 1681 1681 0
564 20241120 120900 7555543 1681 1681 1681 1681 0
565 20241120 120800 7555543 1681 1681 1681 1681 0
566 20241120 120700 7555543 1681 1681 1681 1681 0
567 20241120 120600 7555543 1681 1681 1681 1681 0
568 20241120 120500 7555543 1681 1681 1681 1681 0
569 20241120 120400 7555543 1681 1681 1681 1681 0
570 20241120 120300 7555543 1681 1681 1681 1681 9
571 20241120 120200 7540414 1684 1684 1684 1684 0
572 20241120 120100 7540414 1684 1684 1684 1684 20
573 20241120 120000 7506734 1684 1684 1684 1684 0
574 20241120 115900 7506734 1684 1684 1684 1684 0
575 20241120 115800 7506734 1684 1684 1684 1684 0
576 20241120 115700 7506734 1684 1684 1684 1684 0
577 20241120 115600 7506734 1684 1684 1684 1684 0
578 20241120 115500 7506734 1684 1684 1684 1684 0
579 20241120 115400 7506734 1684 1684 1684 1684 0
580 20241120 115300 7506734 1684 1684 1684 1684 45
581 20241120 115200 7430954 1684 1684 1684 1684 0
582 20241120 115100 7430954 1684 1683 1684 1683 458
583 20241120 115000 6659882 1680 1680 1680 1680 0
584 20241120 114900 6659882 1680 1680 1680 1680 511
585 20241120 114800 5801402 1680 1680 1680 1680 7
586 20241120 114700 5789642 1680 1680 1680 1680 0
587 20241120 114600 5789642 1680 1680 1680 1680 0
588 20241120 114500 5789642 1680 1680 1680 1680 0
589 20241120 114400 5789642 1680 1676 1680 1661 110
590 20241120 114300 5605888 1676 1676 1676 1676 0
591 20241120 114200 5605888 1676 1676 1676 1676 0
592 20241120 114100 5605888 1676 1676 1676 1676 0
593 20241120 114000 5605888 1676 1676 1676 1676 9
594 20241120 113900 5590804 1680 1680 1680 1680 0
595 20241120 113800 5590804 1680 1680 1680 1680 0
596 20241120 113700 5590804 1680 1680 1680 1680 0
597 20241120 113600 5590804 1680 1680 1680 1680 1
598 20241120 113500 5589124 1676 1676 1676 1676 0
599 20241120 113400 5589124 1676 1677 1677 1676 2
600 20241120 113300 5585771 1680 1680 1680 1680 10
601 20241120 113200 5568971 1682 1682 1682 1682 30
602 20241120 113100 5518511 1682 1682 1682 1682 0
603 20241120 113000 5518511 1682 1682 1682 1682 1
604 20241120 112900 5516829 1680 1680 1680 1680 0
605 20241120 112800 5516829 1680 1680 1680 1680 0
606 20241120 112700 5516829 1680 1680 1680 1680 0
607 20241120 112600 5516829 1680 1680 1680 1680 0
608 20241120 112500 5516829 1680 1680 1680 1680 0
609 20241120 112400 5516829 1680 1680 1680 1680 0
610 20241120 112300 5516829 1680 1680 1680 1680 0
611 20241120 112200 5516829 1680 1680 1680 1680 0
612 20241120 112100 5516829 1680 1680 1680 1680 100
613 20241120 112000 5348829 1679 1679 1679 1679 0
614 20241120 111900 5348829 1679 1679 1679 1679 0
615 20241120 111800 5348829 1679 1679 1679 1679 5
616 20241120 111700 5340434 1680 1680 1680 1680 0
617 20241120 111600 5340434 1680 1680 1680 1680 0
618 20241120 111500 5340434 1680 1680 1680 1680 0
619 20241120 111400 5340434 1680 1680 1680 1680 0
620 20241120 111300 5340434 1680 1680 1680 1680 76
621 20241120 111200 5212754 1682 1682 1682 1682 1
622 20241120 111100 5211072 1680 1680 1680 1680 0
623 20241120 111000 5211072 1680 1680 1680 1680 100
624 20241120 110900 5043072 1682 1682 1682 1682 0
625 20241120 110800 5043072 1682 1682 1682 1682 8
626 20241120 110700 5029616 1676 1676 1676 1676 0
627 20241120 110600 5029616 1676 1676 1676 1676 1
628 20241120 110500 5027940 1677 1677 1677 1677 0
629 20241120 110400 5027940 1677 1677 1677 1677 1
630 20241120 110300 5026263 1684 1684 1684 1684 0
631 20241120 110200 5026263 1684 1684 1684 1684 0
632 20241120 110100 5026263 1684 1684 1684 1684 0
633 20241120 110000 5026263 1684 1684 1684 1684 0
634 20241120 105900 5026263 1684 1684 1684 1684 0
635 20241120 105800 5026263 1684 1684 1684 1684 0
636 20241120 105700 5026263 1684 1684 1684 1684 0
637 20241120 105600 5026263 1684 1684 1684 1684 0
638 20241120 105500 5026263 1684 1684 1684 1684 0
639 20241120 105400 5026263 1684 1684 1684 1684 0
640 20241120 105300 5026263 1684 1684 1684 1684 0
641 20241120 105200 5026263 1684 1684 1684 1684 0
642 20241120 105100 5026263 1684 1684 1684 1684 0
643 20241120 105000 5026263 1684 1684 1684 1684 0
644 20241120 104900 5026263 1684 1684 1684 1684 0
645 20241120 104800 5026263 1684 1684 1684 1684 0
646 20241120 104700 5026263 1684 1684 1684 1684 0
647 20241120 104600 5026263 1684 1684 1684 1684 0
648 20241120 104500 5026263 1684 1684 1684 1684 0
649 20241120 104400 5026263 1684 1684 1684 1684 0
650 20241120 104300 5026263 1684 1684 1684 1684 0
651 20241120 104200 5026263 1684 1684 1684 1684 0
652 20241120 104100 5026263 1684 1684 1684 1684 0
653 20241120 104000 5026263 1684 1684 1684 1684 0
654 20241120 103900 5026263 1684 1684 1684 1684 0
655 20241120 103800 5026263 1684 1684 1684 1684 0
656 20241120 103700 5026263 1684 1670 1684 1670 21
657 20241120 103600 4991179 1684 1684 1684 1684 1
658 20241120 103500 4989495 1660 1685 1685 1660 18
659 20241120 103400 4959529 1686 1686 1686 1686 100
660 20241120 103300 4790929 1685 1685 1685 1685 0
661 20241120 103200 4790929 1685 1685 1685 1685 6
662 20241120 103100 4780819 1687 1687 1687 1687 0
663 20241120 103000 4780819 1687 1687 1687 1687 0
664 20241120 102900 4780819 1687 1687 1687 1687 0
665 20241120 102800 4780819 1687 1687 1687 1687 0
666 20241120 102700 4780819 1687 1687 1687 1687 0
667 20241120 102600 4780819 1687 1687 1687 1687 0
668 20241120 102500 4780819 1687 1687 1687 1687 0
669 20241120 102400 4780819 1687 1687 1687 1687 0
670 20241120 102300 4780819 1687 1687 1687 1687 0
671 20241120 102200 4780819 1687 1687 1687 1687 0
672 20241120 102100 4780819 1687 1687 1687 1687 0
673 20241120 102000 4780819 1687 1687 1687 1687 0
674 20241120 101900 4780819 1687 1687 1687 1687 0
675 20241120 101800 4780819 1687 1687 1687 1687 0
676 20241120 101700 4780819 1687 1687 1687 1687 0
677 20241120 101600 4780819 1687 1687 1687 1687 0
678 20241120 101500 4780819 1687 1687 1687 1687 0
679 20241120 101400 4780819 1687 1687 1687 1687 0
680 20241120 101300 4780819 1687 1687 1687 1687 0
681 20241120 101200 4780819 1687 1687 1687 1687 37
682 20241120 101100 4718400 1687 1687 1687 1687 0
683 20241120 101000 4718400 1687 1687 1687 1687 0
684 20241120 100900 4718400 1687 1687 1687 1687 0
685 20241120 100800 4718400 1687 1687 1687 1687 0
686 20241120 100700 4718400 1687 1687 1687 1687 1
687 20241120 100600 4716713 1687 1687 1687 1687 1
688 20241120 100500 4715026 1687 1687 1687 1687 0
689 20241120 100400 4715026 1687 1687 1687 1687 5
690 20241120 100300 4706591 1688 1688 1688 1688 5
691 20241120 100200 4698151 1689 1689 1689 1689 0
692 20241120 100100 4698151 1689 1689 1689 1689 0
693 20241120 100000 4698151 1689 1689 1689 1689 0
694 20241120 095900 4698151 1689 1689 1689 1689 0
695 20241120 095800 4698151 1689 1689 1689 1689 0
696 20241120 095700 4698151 1689 1689 1689 1689 100
697 20241120 095600 4529251 1690 1690 1690 1690 0
698 20241120 095500 4529251 1690 1690 1690 1690 0
699 20241120 095400 4529251 1690 1690 1690 1690 0
700 20241120 095300 4529251 1690 1690 1690 1690 0
701 20241120 095200 4529251 1690 1690 1690 1690 0
702 20241120 095100 4529251 1690 1690 1690 1690 0
703 20241120 095000 4529251 1690 1690 1690 1690 0
704 20241120 094900 4529251 1690 1690 1690 1690 0
705 20241120 094800 4529251 1690 1690 1690 1690 0
706 20241120 094700 4529251 1690 1690 1690 1690 0
707 20241120 094600 4529251 1690 1690 1690 1690 0
708 20241120 094500 4529251 1690 1690 1690 1690 0
709 20241120 094400 4529251 1690 1690 1690 1690 0
710 20241120 094300 4529251 1690 1690 1690 1690 10
711 20241120 094200 4512351 1690 1690 1690 1690 5
712 20241120 094100 4503901 1693 1693 1693 1693 0
713 20241120 094000 4503901 1693 1690 1693 1690 5
714 20241120 093900 4495441 1693 1693 1693 1693 0
715 20241120 093800 4495441 1693 1693 1693 1693 0
716 20241120 093700 4495441 1693 1693 1693 1693 0
717 20241120 093600 4495441 1693 1693 1693 1693 0
718 20241120 093500 4495441 1693 1693 1693 1693 0
719 20241120 093400 4495441 1693 1690 1693 1690 89
720 20241120 093300 4344772 1692 1686 1692 1686 7
721 20241120 093200 4332949 1694 1694 1694 1694 0
722 20241120 093100 4332949 1694 1694 1694 1694 0
723 20241120 093000 4332949 1694 1694 1694 1694 0
724 20241120 092900 4332949 1694 1694 1694 1694 0
725 20241120 092800 4332949 1694 1694 1694 1694 0
726 20241120 092700 4332949 1694 1690 1694 1690 43
727 20241120 092600 4260117 1695 1695 1695 1695 0
728 20241120 092500 4260117 1695 1691 1695 1691 10
729 20241120 092400 4243177 1699 1699 1699 1699 0
730 20241120 092300 4243177 1699 1675 1700 1675 260
731 20241120 092200 3805242 1676 1676 1676 1676 0
732 20241120 092100 3805242 1676 1676 1676 1676 0
733 20241120 092000 3805242 1676 1676 1676 1676 0
734 20241120 091900 3805242 1676 1676 1676 1676 0
735 20241120 091800 3805242 1676 1676 1676 1676 994
736 20241120 091700 2139298 1676 1676 1676 1676 0
737 20241120 091600 2139298 1676 1675 1676 1675 300
738 20241120 091500 1636503 1677 1677 1677 1677 0
739 20241120 091400 1636503 1677 1677 1677 1677 0
740 20241120 091300 1636503 1677 1677 1677 1677 0
741 20241120 091200 1636503 1677 1677 1677 1677 0
742 20241120 091100 1636503 1677 1677 1677 1677 0
743 20241120 091000 1636503 1677 1677 1677 1677 2
744 20241120 090900 1633149 1678 1678 1678 1678 2
745 20241120 090800 1629793 1679 1670 1679 1670 174
746 20241120 090700 1339204 1670 1670 1670 1670 40
747 20241120 090600 1272404 1670 1670 1670 1670 0
748 20241120 090500 1272404 1670 1670 1670 1670 0
749 20241120 090400 1272404 1670 1670 1670 1670 0
750 20241120 090300 1272404 1670 1670 1670 1670 0
751 20241120 090200 1272404 1670 1670 1670 1670 1
752 20241120 090100 1270734 1670 1670 1670 1670 11
753 20241120 090000 1252364 1650 1650 1652 1649 759