Update 2024-11-20 2713 candle_min
This commit is contained in:
753
440320/min/candle-20241120.csv
Normal file
753
440320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213100,34134320,4470,4470,4470,4470,243
|
||||
20241120,213000,34134320,4470,4470,4470,4470,0
|
||||
20241120,212900,34134320,4470,4470,4470,4470,0
|
||||
20241120,212800,34134320,4470,4470,4470,4470,0
|
||||
20241120,212700,34134320,4470,4470,4470,4470,0
|
||||
20241120,212600,34134320,4470,4470,4470,4470,0
|
||||
20241120,212500,34134320,4470,4470,4470,4470,0
|
||||
20241120,212400,34134320,4470,4470,4470,4470,0
|
||||
20241120,212300,34134320,4470,4470,4470,4470,0
|
||||
20241120,212200,34134320,4470,4470,4470,4470,0
|
||||
20241120,212100,34134320,4470,4470,4470,4470,0
|
||||
20241120,212000,34134320,4470,4470,4470,4470,0
|
||||
20241120,211900,34134320,4470,4470,4470,4470,0
|
||||
20241120,211800,34134320,4470,4470,4470,4470,0
|
||||
20241120,211700,34134320,4470,4470,4470,4470,0
|
||||
20241120,211600,34134320,4470,4470,4470,4470,0
|
||||
20241120,211500,34134320,4470,4470,4470,4470,0
|
||||
20241120,211400,34134320,4470,4470,4470,4470,0
|
||||
20241120,211300,34134320,4470,4470,4470,4470,0
|
||||
20241120,211200,34134320,4470,4470,4470,4470,0
|
||||
20241120,211100,34134320,4470,4470,4470,4470,0
|
||||
20241120,211000,34134320,4470,4470,4470,4470,0
|
||||
20241120,210900,34134320,4470,4470,4470,4470,0
|
||||
20241120,210800,34134320,4470,4470,4470,4470,0
|
||||
20241120,210700,34134320,4470,4470,4470,4470,0
|
||||
20241120,210600,34134320,4470,4470,4470,4470,0
|
||||
20241120,210500,34134320,4470,4470,4470,4470,0
|
||||
20241120,210400,34134320,4470,4470,4470,4470,0
|
||||
20241120,210300,34134320,4470,4470,4470,4470,0
|
||||
20241120,210200,34134320,4470,4470,4470,4470,0
|
||||
20241120,210100,34134320,4470,4470,4470,4470,243
|
||||
20241120,210000,34134320,4470,4470,4470,4470,0
|
||||
20241120,205900,34134320,4470,4470,4470,4470,0
|
||||
20241120,205800,34134320,4470,4470,4470,4470,0
|
||||
20241120,205700,34134320,4470,4470,4470,4470,0
|
||||
20241120,205600,34134320,4470,4470,4470,4470,0
|
||||
20241120,205500,34134320,4470,4470,4470,4470,0
|
||||
20241120,205400,34134320,4470,4470,4470,4470,0
|
||||
20241120,205300,34134320,4470,4470,4470,4470,0
|
||||
20241120,205200,34134320,4470,4470,4470,4470,0
|
||||
20241120,205100,34134320,4470,4470,4470,4470,0
|
||||
20241120,205000,34134320,4470,4470,4470,4470,0
|
||||
20241120,204900,34134320,4470,4470,4470,4470,0
|
||||
20241120,204800,34134320,4470,4470,4470,4470,0
|
||||
20241120,204700,34134320,4470,4470,4470,4470,0
|
||||
20241120,204600,34134320,4470,4470,4470,4470,0
|
||||
20241120,204500,34134320,4470,4470,4470,4470,0
|
||||
20241120,204400,34134320,4470,4470,4470,4470,0
|
||||
20241120,204300,34134320,4470,4470,4470,4470,0
|
||||
20241120,204200,34134320,4470,4470,4470,4470,0
|
||||
20241120,204100,34134320,4470,4470,4470,4470,0
|
||||
20241120,204000,34134320,4470,4470,4470,4470,0
|
||||
20241120,203900,34134320,4470,4470,4470,4470,0
|
||||
20241120,203800,34134320,4470,4470,4470,4470,0
|
||||
20241120,203700,34134320,4470,4470,4470,4470,0
|
||||
20241120,203600,34134320,4470,4470,4470,4470,0
|
||||
20241120,203500,34134320,4470,4470,4470,4470,0
|
||||
20241120,203400,34134320,4470,4470,4470,4470,0
|
||||
20241120,203300,34134320,4470,4470,4470,4470,0
|
||||
20241120,203200,34134320,4470,4470,4470,4470,0
|
||||
20241120,203100,34134320,4470,4470,4470,4470,243
|
||||
20241120,203000,34134320,4470,4470,4470,4470,0
|
||||
20241120,202900,34134320,4470,4470,4470,4470,0
|
||||
20241120,202800,34134320,4470,4470,4470,4470,0
|
||||
20241120,202700,34134320,4470,4470,4470,4470,0
|
||||
20241120,202600,34134320,4470,4470,4470,4470,0
|
||||
20241120,202500,34134320,4470,4470,4470,4470,0
|
||||
20241120,202400,34134320,4470,4470,4470,4470,0
|
||||
20241120,202300,34134320,4470,4470,4470,4470,0
|
||||
20241120,202200,34134320,4470,4470,4470,4470,0
|
||||
20241120,202100,34134320,4470,4470,4470,4470,0
|
||||
20241120,202000,34134320,4470,4470,4470,4470,0
|
||||
20241120,201900,34134320,4470,4470,4470,4470,0
|
||||
20241120,201800,34134320,4470,4470,4470,4470,0
|
||||
20241120,201700,34134320,4470,4470,4470,4470,0
|
||||
20241120,201600,34134320,4470,4470,4470,4470,0
|
||||
20241120,201500,34134320,4470,4470,4470,4470,0
|
||||
20241120,201400,34134320,4470,4470,4470,4470,0
|
||||
20241120,201300,34134320,4470,4470,4470,4470,0
|
||||
20241120,201200,34134320,4470,4470,4470,4470,0
|
||||
20241120,201100,34134320,4470,4470,4470,4470,0
|
||||
20241120,201000,34134320,4470,4470,4470,4470,0
|
||||
20241120,200900,34134320,4470,4470,4470,4470,0
|
||||
20241120,200800,34134320,4470,4470,4470,4470,0
|
||||
20241120,200700,34134320,4470,4470,4470,4470,0
|
||||
20241120,200600,34134320,4470,4470,4470,4470,0
|
||||
20241120,200500,34134320,4470,4470,4470,4470,0
|
||||
20241120,200400,34134320,4470,4470,4470,4470,0
|
||||
20241120,200300,34134320,4470,4470,4470,4470,0
|
||||
20241120,200200,34134320,4470,4470,4470,4470,0
|
||||
20241120,200100,34134320,4470,4470,4470,4470,243
|
||||
20241120,200000,34134320,4470,4470,4470,4470,0
|
||||
20241120,195900,34134320,4470,4470,4470,4470,0
|
||||
20241120,195800,34134320,4470,4470,4470,4470,0
|
||||
20241120,195700,34134320,4470,4470,4470,4470,0
|
||||
20241120,195600,34134320,4470,4470,4470,4470,0
|
||||
20241120,195500,34134320,4470,4470,4470,4470,0
|
||||
20241120,195400,34134320,4470,4470,4470,4470,0
|
||||
20241120,195300,34134320,4470,4470,4470,4470,0
|
||||
20241120,195200,34134320,4470,4470,4470,4470,0
|
||||
20241120,195100,34134320,4470,4470,4470,4470,0
|
||||
20241120,195000,34134320,4470,4470,4470,4470,0
|
||||
20241120,194900,34134320,4470,4470,4470,4470,0
|
||||
20241120,194800,34134320,4470,4470,4470,4470,0
|
||||
20241120,194700,34134320,4470,4470,4470,4470,0
|
||||
20241120,194600,34134320,4470,4470,4470,4470,0
|
||||
20241120,194500,34134320,4470,4470,4470,4470,0
|
||||
20241120,194400,34134320,4470,4470,4470,4470,0
|
||||
20241120,194300,34134320,4470,4470,4470,4470,0
|
||||
20241120,194200,34134320,4470,4470,4470,4470,0
|
||||
20241120,194100,34134320,4470,4470,4470,4470,0
|
||||
20241120,194000,34134320,4470,4470,4470,4470,0
|
||||
20241120,193900,34134320,4470,4470,4470,4470,0
|
||||
20241120,193800,34134320,4470,4470,4470,4470,0
|
||||
20241120,193700,34134320,4470,4470,4470,4470,0
|
||||
20241120,193600,34134320,4470,4470,4470,4470,0
|
||||
20241120,193500,34134320,4470,4470,4470,4470,0
|
||||
20241120,193400,34134320,4470,4470,4470,4470,0
|
||||
20241120,193300,34134320,4470,4470,4470,4470,0
|
||||
20241120,193200,34134320,4470,4470,4470,4470,0
|
||||
20241120,193100,34134320,4470,4470,4470,4470,243
|
||||
20241120,193000,34134320,4470,4470,4470,4470,0
|
||||
20241120,192900,34134320,4470,4470,4470,4470,0
|
||||
20241120,192800,34134320,4470,4470,4470,4470,0
|
||||
20241120,192700,34134320,4470,4470,4470,4470,0
|
||||
20241120,192600,34134320,4470,4470,4470,4470,0
|
||||
20241120,192500,34134320,4470,4470,4470,4470,0
|
||||
20241120,192400,34134320,4470,4470,4470,4470,0
|
||||
20241120,192300,34134320,4470,4470,4470,4470,0
|
||||
20241120,192200,34134320,4470,4470,4470,4470,0
|
||||
20241120,192100,34134320,4470,4470,4470,4470,0
|
||||
20241120,192000,34134320,4470,4470,4470,4470,0
|
||||
20241120,191900,34134320,4470,4470,4470,4470,0
|
||||
20241120,191800,34134320,4470,4470,4470,4470,0
|
||||
20241120,191700,34134320,4470,4470,4470,4470,0
|
||||
20241120,191600,34134320,4470,4470,4470,4470,0
|
||||
20241120,191500,34134320,4470,4470,4470,4470,0
|
||||
20241120,191400,34134320,4470,4470,4470,4470,0
|
||||
20241120,191300,34134320,4470,4470,4470,4470,0
|
||||
20241120,191200,34134320,4470,4470,4470,4470,0
|
||||
20241120,191100,34134320,4470,4470,4470,4470,0
|
||||
20241120,191000,34134320,4470,4470,4470,4470,0
|
||||
20241120,190900,34134320,4470,4470,4470,4470,0
|
||||
20241120,190800,34134320,4470,4470,4470,4470,0
|
||||
20241120,190700,34134320,4470,4470,4470,4470,0
|
||||
20241120,190600,34134320,4470,4470,4470,4470,0
|
||||
20241120,190500,34134320,4470,4470,4470,4470,0
|
||||
20241120,190400,34134320,4470,4470,4470,4470,0
|
||||
20241120,190300,34134320,4470,4470,4470,4470,0
|
||||
20241120,190200,34134320,4470,4470,4470,4470,0
|
||||
20241120,190100,34134320,4470,4470,4470,4470,243
|
||||
20241120,190000,34134320,4470,4470,4470,4470,0
|
||||
20241120,185900,34134320,4470,4470,4470,4470,0
|
||||
20241120,185800,34134320,4470,4470,4470,4470,0
|
||||
20241120,185700,34134320,4470,4470,4470,4470,0
|
||||
20241120,185600,34134320,4470,4470,4470,4470,0
|
||||
20241120,185500,34134320,4470,4470,4470,4470,0
|
||||
20241120,185400,34134320,4470,4470,4470,4470,0
|
||||
20241120,185300,34134320,4470,4470,4470,4470,0
|
||||
20241120,185200,34134320,4470,4470,4470,4470,0
|
||||
20241120,185100,34134320,4470,4470,4470,4470,0
|
||||
20241120,185000,34134320,4470,4470,4470,4470,0
|
||||
20241120,184900,34134320,4470,4470,4470,4470,0
|
||||
20241120,184800,34134320,4470,4470,4470,4470,0
|
||||
20241120,184700,34134320,4470,4470,4470,4470,0
|
||||
20241120,184600,34134320,4470,4470,4470,4470,0
|
||||
20241120,184500,34134320,4470,4470,4470,4470,0
|
||||
20241120,184400,34134320,4470,4470,4470,4470,0
|
||||
20241120,184300,34134320,4470,4470,4470,4470,0
|
||||
20241120,184200,34134320,4470,4470,4470,4470,0
|
||||
20241120,184100,34134320,4470,4470,4470,4470,0
|
||||
20241120,184000,34134320,4470,4470,4470,4470,0
|
||||
20241120,183900,34134320,4470,4470,4470,4470,0
|
||||
20241120,183800,34134320,4470,4470,4470,4470,0
|
||||
20241120,183700,34134320,4470,4470,4470,4470,0
|
||||
20241120,183600,34134320,4470,4470,4470,4470,0
|
||||
20241120,183500,34134320,4470,4470,4470,4470,0
|
||||
20241120,183400,34134320,4470,4470,4470,4470,0
|
||||
20241120,183300,34134320,4470,4470,4470,4470,0
|
||||
20241120,183200,34134320,4470,4470,4470,4470,0
|
||||
20241120,183100,34134320,4470,4470,4470,4470,243
|
||||
20241120,183000,34134320,4470,4470,4470,4470,0
|
||||
20241120,182900,34134320,4470,4470,4470,4470,0
|
||||
20241120,182800,34134320,4470,4470,4470,4470,0
|
||||
20241120,182700,34134320,4470,4470,4470,4470,0
|
||||
20241120,182600,34134320,4470,4470,4470,4470,0
|
||||
20241120,182500,34134320,4470,4470,4470,4470,0
|
||||
20241120,182400,34134320,4470,4470,4470,4470,0
|
||||
20241120,182300,34134320,4470,4470,4470,4470,0
|
||||
20241120,182200,34134320,4470,4470,4470,4470,0
|
||||
20241120,182100,34134320,4470,4470,4470,4470,0
|
||||
20241120,182000,34134320,4470,4470,4470,4470,0
|
||||
20241120,181900,34134320,4470,4470,4470,4470,0
|
||||
20241120,181800,34134320,4470,4470,4470,4470,0
|
||||
20241120,181700,34134320,4470,4470,4470,4470,0
|
||||
20241120,181600,34134320,4470,4470,4470,4470,0
|
||||
20241120,181500,34134320,4470,4470,4470,4470,0
|
||||
20241120,181400,34134320,4470,4470,4470,4470,0
|
||||
20241120,181300,34134320,4470,4470,4470,4470,0
|
||||
20241120,181200,34134320,4470,4470,4470,4470,0
|
||||
20241120,181100,34134320,4470,4470,4470,4470,0
|
||||
20241120,181000,34134320,4470,4470,4470,4470,0
|
||||
20241120,180900,34134320,4470,4470,4470,4470,0
|
||||
20241120,180800,34134320,4470,4470,4470,4470,0
|
||||
20241120,180700,34134320,4470,4470,4470,4470,0
|
||||
20241120,180600,34134320,4470,4470,4470,4470,0
|
||||
20241120,180500,34134320,4470,4470,4470,4470,0
|
||||
20241120,180400,34134320,4470,4470,4470,4470,0
|
||||
20241120,180300,34134320,4470,4470,4470,4470,0
|
||||
20241120,180200,34134320,4470,4470,4470,4470,0
|
||||
20241120,180100,34134320,4470,4470,4470,4470,243
|
||||
20241120,180000,34134320,4470,4470,4470,4470,0
|
||||
20241120,175900,34134320,4470,4470,4470,4470,0
|
||||
20241120,175800,34134320,4470,4470,4470,4470,0
|
||||
20241120,175700,34134320,4470,4470,4470,4470,0
|
||||
20241120,175600,34134320,4470,4470,4470,4470,0
|
||||
20241120,175500,34134320,4470,4470,4470,4470,0
|
||||
20241120,175400,34134320,4470,4470,4470,4470,0
|
||||
20241120,175300,34134320,4470,4470,4470,4470,0
|
||||
20241120,175200,34134320,4470,4470,4470,4470,0
|
||||
20241120,175100,34134320,4470,4470,4470,4470,0
|
||||
20241120,175000,34134320,4470,4470,4470,4470,0
|
||||
20241120,174900,34134320,4470,4470,4470,4470,0
|
||||
20241120,174800,34134320,4470,4470,4470,4470,0
|
||||
20241120,174700,34134320,4470,4470,4470,4470,0
|
||||
20241120,174600,34134320,4470,4470,4470,4470,0
|
||||
20241120,174500,34134320,4470,4470,4470,4470,0
|
||||
20241120,174400,34134320,4470,4470,4470,4470,0
|
||||
20241120,174300,34134320,4470,4470,4470,4470,0
|
||||
20241120,174200,34134320,4470,4470,4470,4470,0
|
||||
20241120,174100,34134320,4470,4470,4470,4470,0
|
||||
20241120,174000,34134320,4470,4470,4470,4470,0
|
||||
20241120,173900,34134320,4470,4470,4470,4470,0
|
||||
20241120,173800,34134320,4470,4470,4470,4470,0
|
||||
20241120,173700,34134320,4470,4470,4470,4470,0
|
||||
20241120,173600,34134320,4470,4470,4470,4470,0
|
||||
20241120,173500,34134320,4470,4470,4470,4470,0
|
||||
20241120,173400,34134320,4470,4470,4470,4470,0
|
||||
20241120,173300,34134320,4470,4470,4470,4470,0
|
||||
20241120,173200,34134320,4470,4470,4470,4470,0
|
||||
20241120,173100,34134320,4470,4470,4470,4470,243
|
||||
20241120,173000,34134320,4470,4470,4470,4470,0
|
||||
20241120,172900,34134320,4470,4470,4470,4470,0
|
||||
20241120,172800,34134320,4470,4470,4470,4470,0
|
||||
20241120,172700,34134320,4470,4470,4470,4470,0
|
||||
20241120,172600,34134320,4470,4470,4470,4470,0
|
||||
20241120,172500,34134320,4470,4470,4470,4470,0
|
||||
20241120,172400,34134320,4470,4470,4470,4470,0
|
||||
20241120,172300,34134320,4470,4470,4470,4470,0
|
||||
20241120,172200,34134320,4470,4470,4470,4470,0
|
||||
20241120,172100,34134320,4470,4470,4470,4470,0
|
||||
20241120,172000,34134320,4470,4470,4470,4470,0
|
||||
20241120,171900,34134320,4470,4470,4470,4470,0
|
||||
20241120,171800,34134320,4470,4470,4470,4470,0
|
||||
20241120,171700,34134320,4470,4470,4470,4470,0
|
||||
20241120,171600,34134320,4470,4470,4470,4470,0
|
||||
20241120,171500,34134320,4470,4470,4470,4470,0
|
||||
20241120,171400,34134320,4470,4470,4470,4470,0
|
||||
20241120,171300,34134320,4470,4470,4470,4470,0
|
||||
20241120,171200,34134320,4470,4470,4470,4470,0
|
||||
20241120,171100,34134320,4470,4470,4470,4470,0
|
||||
20241120,171000,34134320,4470,4470,4470,4470,0
|
||||
20241120,170900,34134320,4470,4470,4470,4470,0
|
||||
20241120,170800,34134320,4470,4470,4470,4470,0
|
||||
20241120,170700,34134320,4470,4470,4470,4470,0
|
||||
20241120,170600,34134320,4470,4470,4470,4470,0
|
||||
20241120,170500,34134320,4470,4470,4470,4470,0
|
||||
20241120,170400,34134320,4470,4470,4470,4470,0
|
||||
20241120,170300,34134320,4470,4470,4470,4470,0
|
||||
20241120,170200,34134320,4470,4470,4470,4470,0
|
||||
20241120,170100,34134320,4470,4470,4470,4470,243
|
||||
20241120,170000,34134320,4470,4470,4470,4470,0
|
||||
20241120,165900,34134320,4470,4470,4470,4470,0
|
||||
20241120,165800,34134320,4470,4470,4470,4470,0
|
||||
20241120,165700,34134320,4470,4470,4470,4470,0
|
||||
20241120,165600,34134320,4470,4470,4470,4470,0
|
||||
20241120,165500,34134320,4470,4470,4470,4470,0
|
||||
20241120,165400,34134320,4470,4470,4470,4470,0
|
||||
20241120,165300,34134320,4470,4470,4470,4470,0
|
||||
20241120,165200,34134320,4470,4470,4470,4470,0
|
||||
20241120,165100,34134320,4470,4470,4470,4470,0
|
||||
20241120,165000,34134320,4470,4470,4470,4470,0
|
||||
20241120,164900,34134320,4470,4470,4470,4470,0
|
||||
20241120,164800,34134320,4470,4470,4470,4470,0
|
||||
20241120,164700,34134320,4470,4470,4470,4470,0
|
||||
20241120,164600,34134320,4470,4470,4470,4470,0
|
||||
20241120,164500,34134320,4470,4470,4470,4470,0
|
||||
20241120,164400,34134320,4470,4470,4470,4470,0
|
||||
20241120,164300,34134320,4470,4470,4470,4470,0
|
||||
20241120,164200,34134320,4470,4470,4470,4470,0
|
||||
20241120,164100,34134320,4470,4470,4470,4470,0
|
||||
20241120,164000,34134320,4470,4470,4470,4470,0
|
||||
20241120,163900,34134320,4470,4470,4470,4470,0
|
||||
20241120,163800,34134320,4470,4470,4470,4470,0
|
||||
20241120,163700,34134320,4470,4470,4470,4470,0
|
||||
20241120,163600,34134320,4470,4470,4470,4470,0
|
||||
20241120,163500,34134320,4470,4470,4470,4470,0
|
||||
20241120,163400,34134320,4470,4470,4470,4470,0
|
||||
20241120,163300,34134320,4470,4470,4470,4470,0
|
||||
20241120,163200,34134320,4470,4470,4470,4470,0
|
||||
20241120,163100,34134320,4470,4470,4470,4470,243
|
||||
20241120,163000,34134320,4470,4470,4470,4470,0
|
||||
20241120,162900,34134320,4470,4470,4470,4470,0
|
||||
20241120,162800,34134320,4470,4470,4470,4470,0
|
||||
20241120,162700,34134320,4470,4470,4470,4470,0
|
||||
20241120,162600,34134320,4470,4470,4470,4470,0
|
||||
20241120,162500,34134320,4470,4470,4470,4470,0
|
||||
20241120,162400,34134320,4470,4470,4470,4470,0
|
||||
20241120,162300,34134320,4470,4470,4470,4470,0
|
||||
20241120,162200,34134320,4470,4470,4470,4470,0
|
||||
20241120,162100,34134320,4470,4470,4470,4470,0
|
||||
20241120,162000,34134320,4470,4470,4470,4470,0
|
||||
20241120,161900,34134320,4470,4470,4470,4470,0
|
||||
20241120,161800,34134320,4470,4470,4470,4470,0
|
||||
20241120,161700,34134320,4470,4470,4470,4470,0
|
||||
20241120,161600,34134320,4470,4470,4470,4470,0
|
||||
20241120,161500,34134320,4470,4470,4470,4470,0
|
||||
20241120,161400,34134320,4470,4470,4470,4470,0
|
||||
20241120,161300,34134320,4470,4470,4470,4470,0
|
||||
20241120,161200,34134320,4470,4470,4470,4470,0
|
||||
20241120,161100,34134320,4470,4470,4470,4470,0
|
||||
20241120,161000,34134320,4470,4470,4470,4470,0
|
||||
20241120,160900,34134320,4470,4470,4470,4470,0
|
||||
20241120,160800,34134320,4470,4470,4470,4470,0
|
||||
20241120,160700,34134320,4470,4470,4470,4470,0
|
||||
20241120,160600,34134320,4470,4470,4470,4470,0
|
||||
20241120,160500,34134320,4470,4470,4470,4470,0
|
||||
20241120,160400,34134320,4470,4470,4470,4470,0
|
||||
20241120,160300,34134320,4470,4470,4470,4470,0
|
||||
20241120,160200,34134320,4470,4470,4470,4470,0
|
||||
20241120,160100,34134320,4470,4470,4470,4470,243
|
||||
20241120,160000,34134320,4470,4470,4470,4470,0
|
||||
20241120,155900,34134320,4470,4470,4470,4470,0
|
||||
20241120,155800,34134320,4470,4470,4470,4470,0
|
||||
20241120,155700,34134320,4470,4470,4470,4470,0
|
||||
20241120,155600,34134320,4470,4470,4470,4470,0
|
||||
20241120,155500,34134320,4470,4470,4470,4470,0
|
||||
20241120,155400,34134320,4470,4470,4470,4470,0
|
||||
20241120,155300,34134320,4470,4470,4470,4470,0
|
||||
20241120,155200,34134320,4470,4470,4470,4470,0
|
||||
20241120,155100,34134320,4470,4470,4470,4470,0
|
||||
20241120,155000,34134320,4470,4470,4470,4470,0
|
||||
20241120,154900,34134320,4470,4470,4470,4470,0
|
||||
20241120,154800,34134320,4470,4470,4470,4470,0
|
||||
20241120,154700,34134320,4470,4470,4470,4470,0
|
||||
20241120,154600,34134320,4470,4470,4470,4470,0
|
||||
20241120,154500,34134320,4470,4470,4470,4470,0
|
||||
20241120,154400,34134320,4470,4470,4470,4470,0
|
||||
20241120,154300,34134320,4470,4470,4470,4470,0
|
||||
20241120,154200,34134320,4470,4470,4470,4470,0
|
||||
20241120,154100,34134320,4470,4470,4470,4470,0
|
||||
20241120,154000,34134320,4470,4470,4470,4470,0
|
||||
20241120,153900,34134320,4470,4470,4470,4470,0
|
||||
20241120,153800,34134320,4470,4470,4470,4470,0
|
||||
20241120,153700,34134320,4470,4470,4470,4470,0
|
||||
20241120,153600,34134320,4470,4470,4470,4470,0
|
||||
20241120,153500,34134320,4470,4470,4470,4470,0
|
||||
20241120,153400,34134320,4470,4470,4470,4470,0
|
||||
20241120,153300,34134320,4470,4470,4470,4470,0
|
||||
20241120,153200,34134320,4470,4470,4470,4470,0
|
||||
20241120,153100,34134320,4470,4470,4470,4470,243
|
||||
20241120,153000,34134320,4470,4470,4470,4470,243
|
||||
20241120,152900,33048110,4470,4470,4470,4470,0
|
||||
20241120,152800,33048110,4470,4470,4470,4470,0
|
||||
20241120,152700,33048110,4470,4470,4470,4470,0
|
||||
20241120,152600,33048110,4470,4470,4470,4470,0
|
||||
20241120,152500,33048110,4470,4470,4470,4470,0
|
||||
20241120,152400,33048110,4470,4470,4470,4470,0
|
||||
20241120,152300,33048110,4470,4470,4470,4470,0
|
||||
20241120,152200,33048110,4470,4470,4470,4470,0
|
||||
20241120,152100,33048110,4470,4470,4470,4470,0
|
||||
20241120,152000,33048110,4470,4470,4470,4470,0
|
||||
20241120,151900,33048110,4470,4470,4505,4470,3
|
||||
20241120,151800,33034665,4470,4475,4475,4470,95
|
||||
20241120,151700,32609550,4475,4475,4475,4475,60
|
||||
20241120,151600,32341050,4505,4505,4505,4505,1
|
||||
20241120,151500,32336545,4475,4475,4475,4475,47
|
||||
20241120,151400,32126220,4505,4505,4505,4505,0
|
||||
20241120,151300,32126220,4505,4505,4505,4505,0
|
||||
20241120,151200,32126220,4505,4505,4505,4505,0
|
||||
20241120,151100,32126220,4505,4505,4505,4505,0
|
||||
20241120,151000,32126220,4505,4505,4505,4505,0
|
||||
20241120,150900,32126220,4505,4505,4505,4505,0
|
||||
20241120,150800,32126220,4505,4505,4505,4505,0
|
||||
20241120,150700,32126220,4505,4505,4505,4505,0
|
||||
20241120,150600,32126220,4505,4505,4505,4505,0
|
||||
20241120,150500,32126220,4505,4505,4505,4505,0
|
||||
20241120,150400,32126220,4505,4505,4505,4505,0
|
||||
20241120,150300,32126220,4505,4505,4505,4505,0
|
||||
20241120,150200,32126220,4505,4505,4505,4505,0
|
||||
20241120,150100,32126220,4505,4505,4505,4505,0
|
||||
20241120,150000,32126220,4505,4505,4505,4505,0
|
||||
20241120,145900,32126220,4505,4505,4505,4505,0
|
||||
20241120,145800,32126220,4505,4505,4505,4505,0
|
||||
20241120,145700,32126220,4505,4505,4505,4505,0
|
||||
20241120,145600,32126220,4505,4505,4505,4505,0
|
||||
20241120,145500,32126220,4505,4505,4505,4505,0
|
||||
20241120,145400,32126220,4505,4505,4505,4505,0
|
||||
20241120,145300,32126220,4505,4500,4505,4500,653
|
||||
20241120,145200,29187710,4505,4505,4505,4505,0
|
||||
20241120,145100,29187710,4505,4505,4505,4505,0
|
||||
20241120,145000,29187710,4505,4505,4505,4505,0
|
||||
20241120,144900,29187710,4505,4505,4505,4505,0
|
||||
20241120,144800,29187710,4505,4505,4505,4505,0
|
||||
20241120,144700,29187710,4505,4505,4505,4505,0
|
||||
20241120,144600,29187710,4505,4505,4505,4505,0
|
||||
20241120,144500,29187710,4505,4505,4505,4505,0
|
||||
20241120,144400,29187710,4505,4505,4505,4505,0
|
||||
20241120,144300,29187710,4505,4505,4505,4505,0
|
||||
20241120,144200,29187710,4505,4505,4505,4505,0
|
||||
20241120,144100,29187710,4505,4505,4505,4505,0
|
||||
20241120,144000,29187710,4505,4505,4505,4505,0
|
||||
20241120,143900,29187710,4505,4505,4505,4505,0
|
||||
20241120,143800,29187710,4505,4495,4505,4495,556
|
||||
20241120,143700,26688230,4495,4495,4495,4495,1353
|
||||
20241120,143600,20606495,4495,4495,4495,4495,0
|
||||
20241120,143500,20606495,4495,4495,4495,4495,0
|
||||
20241120,143400,20606495,4495,4485,4495,4485,22
|
||||
20241120,143300,20507815,4485,4485,4485,4485,0
|
||||
20241120,143200,20507815,4485,4485,4485,4485,0
|
||||
20241120,143100,20507815,4485,4485,4485,4485,0
|
||||
20241120,143000,20507815,4485,4485,4485,4485,2
|
||||
20241120,142900,20498845,4460,4460,4460,4460,0
|
||||
20241120,142800,20498845,4460,4480,4480,4460,207
|
||||
20241120,142700,19573595,4505,4490,4505,4490,819
|
||||
20241120,142600,15896270,4480,4480,4480,4480,10
|
||||
20241120,142500,15851470,4480,4480,4480,4480,0
|
||||
20241120,142400,15851470,4480,4490,4490,4480,8
|
||||
20241120,142300,15815600,4490,4490,4490,4490,8
|
||||
20241120,142200,15779680,4490,4495,4495,4490,5
|
||||
20241120,142100,15757225,4505,4505,4505,4505,0
|
||||
20241120,142000,15757225,4505,4505,4505,4505,0
|
||||
20241120,141900,15757225,4505,4505,4505,4505,0
|
||||
20241120,141800,15757225,4505,4505,4505,4505,1
|
||||
20241120,141700,15752720,4505,4505,4505,4505,0
|
||||
20241120,141600,15752720,4505,4505,4505,4505,0
|
||||
20241120,141500,15752720,4505,4505,4505,4505,0
|
||||
20241120,141400,15752720,4505,4505,4505,4505,0
|
||||
20241120,141300,15752720,4505,4505,4505,4505,0
|
||||
20241120,141200,15752720,4505,4505,4505,4505,1
|
||||
20241120,141100,15748215,4505,4505,4505,4505,0
|
||||
20241120,141000,15748215,4505,4505,4505,4505,0
|
||||
20241120,140900,15748215,4505,4505,4505,4505,0
|
||||
20241120,140800,15748215,4505,4505,4505,4505,0
|
||||
20241120,140700,15748215,4505,4505,4505,4505,0
|
||||
20241120,140600,15748215,4505,4505,4505,4505,1
|
||||
20241120,140500,15743710,4500,4500,4500,4500,15
|
||||
20241120,140400,15676210,4505,4505,4505,4505,0
|
||||
20241120,140300,15676210,4505,4505,4505,4505,0
|
||||
20241120,140200,15676210,4505,4505,4505,4505,0
|
||||
20241120,140100,15676210,4505,4505,4505,4505,0
|
||||
20241120,140000,15676210,4505,4505,4505,4505,1
|
||||
20241120,135900,15671705,4505,4505,4505,4505,0
|
||||
20241120,135800,15671705,4505,4505,4505,4505,0
|
||||
20241120,135700,15671705,4505,4505,4505,4505,0
|
||||
20241120,135600,15671705,4505,4505,4505,4505,0
|
||||
20241120,135500,15671705,4505,4505,4505,4505,0
|
||||
20241120,135400,15671705,4505,4505,4505,4505,1
|
||||
20241120,135300,15667200,4505,4505,4505,4505,0
|
||||
20241120,135200,15667200,4505,4505,4505,4505,0
|
||||
20241120,135100,15667200,4505,4505,4505,4505,0
|
||||
20241120,135000,15667200,4505,4505,4505,4505,0
|
||||
20241120,134900,15667200,4505,4505,4505,4505,0
|
||||
20241120,134800,15667200,4505,4505,4505,4505,1
|
||||
20241120,134700,15662695,4505,4505,4505,4505,0
|
||||
20241120,134600,15662695,4505,4505,4505,4505,0
|
||||
20241120,134500,15662695,4505,4505,4505,4505,0
|
||||
20241120,134400,15662695,4505,4505,4505,4505,0
|
||||
20241120,134300,15662695,4505,4505,4505,4505,0
|
||||
20241120,134200,15662695,4505,4505,4505,4505,1
|
||||
20241120,134100,15658190,4505,4505,4505,4505,0
|
||||
20241120,134000,15658190,4505,4505,4505,4505,0
|
||||
20241120,133900,15658190,4505,4505,4505,4505,2
|
||||
20241120,133800,15649180,4520,4520,4520,4520,0
|
||||
20241120,133700,15649180,4520,4520,4520,4520,0
|
||||
20241120,133600,15649180,4520,4520,4520,4520,1
|
||||
20241120,133500,15644660,4520,4520,4520,4520,0
|
||||
20241120,133400,15644660,4520,4520,4520,4520,0
|
||||
20241120,133300,15644660,4520,4520,4520,4520,0
|
||||
20241120,133200,15644660,4520,4520,4520,4520,0
|
||||
20241120,133100,15644660,4520,4520,4520,4520,0
|
||||
20241120,133000,15644660,4520,4520,4520,4520,1
|
||||
20241120,132900,15640140,4520,4520,4520,4520,0
|
||||
20241120,132800,15640140,4520,4520,4520,4520,0
|
||||
20241120,132700,15640140,4520,4520,4520,4520,0
|
||||
20241120,132600,15640140,4520,4520,4520,4520,0
|
||||
20241120,132500,15640140,4520,4520,4520,4520,0
|
||||
20241120,132400,15640140,4520,4520,4520,4520,1
|
||||
20241120,132300,15635620,4520,4520,4520,4520,0
|
||||
20241120,132200,15635620,4520,4520,4520,4520,43
|
||||
20241120,132100,15441260,4520,4520,4520,4520,0
|
||||
20241120,132000,15441260,4520,4520,4520,4520,0
|
||||
20241120,131900,15441260,4520,4520,4520,4520,0
|
||||
20241120,131800,15441260,4520,4520,4520,4520,1
|
||||
20241120,131700,15436740,4520,4520,4520,4520,0
|
||||
20241120,131600,15436740,4520,4520,4520,4520,0
|
||||
20241120,131500,15436740,4520,4520,4520,4520,0
|
||||
20241120,131400,15436740,4520,4520,4520,4520,0
|
||||
20241120,131300,15436740,4520,4520,4520,4520,0
|
||||
20241120,131200,15436740,4520,4520,4520,4520,1
|
||||
20241120,131100,15432220,4520,4520,4520,4520,0
|
||||
20241120,131000,15432220,4520,4520,4520,4520,2
|
||||
20241120,130900,15423180,4520,4520,4520,4520,0
|
||||
20241120,130800,15423180,4520,4520,4520,4520,0
|
||||
20241120,130700,15423180,4520,4520,4520,4520,0
|
||||
20241120,130600,15423180,4520,4520,4520,4520,1
|
||||
20241120,130500,15418660,4520,4520,4520,4520,0
|
||||
20241120,130400,15418660,4520,4520,4520,4520,0
|
||||
20241120,130300,15418660,4520,4520,4520,4520,0
|
||||
20241120,130200,15418660,4520,4520,4520,4520,0
|
||||
20241120,130100,15418660,4520,4520,4520,4520,0
|
||||
20241120,130000,15418660,4520,4520,4520,4520,1
|
||||
20241120,125900,15414140,4520,4520,4520,4520,0
|
||||
20241120,125800,15414140,4520,4520,4520,4520,0
|
||||
20241120,125700,15414140,4520,4520,4520,4520,0
|
||||
20241120,125600,15414140,4520,4520,4520,4520,0
|
||||
20241120,125500,15414140,4520,4520,4520,4520,0
|
||||
20241120,125400,15414140,4520,4520,4520,4520,1
|
||||
20241120,125300,15409620,4520,4520,4520,4520,0
|
||||
20241120,125200,15409620,4520,4520,4520,4520,0
|
||||
20241120,125100,15409620,4520,4520,4520,4520,0
|
||||
20241120,125000,15409620,4520,4520,4520,4520,0
|
||||
20241120,124900,15409620,4520,4520,4520,4520,0
|
||||
20241120,124800,15409620,4520,4510,4520,4510,2
|
||||
20241120,124700,15400590,4530,4530,4530,4530,0
|
||||
20241120,124600,15400590,4530,4530,4530,4530,0
|
||||
20241120,124500,15400590,4530,4530,4530,4530,0
|
||||
20241120,124400,15400590,4530,4530,4530,4530,0
|
||||
20241120,124300,15400590,4530,4530,4530,4530,0
|
||||
20241120,124200,15400590,4530,4530,4530,4530,1
|
||||
20241120,124100,15396060,4530,4530,4530,4530,0
|
||||
20241120,124000,15396060,4530,4530,4530,4530,0
|
||||
20241120,123900,15396060,4530,4530,4530,4530,0
|
||||
20241120,123800,15396060,4530,4530,4530,4530,0
|
||||
20241120,123700,15396060,4530,4530,4530,4530,0
|
||||
20241120,123600,15396060,4530,4530,4530,4530,1
|
||||
20241120,123500,15391530,4540,4540,4540,4540,0
|
||||
20241120,123400,15391530,4540,4540,4540,4540,0
|
||||
20241120,123300,15391530,4540,4540,4540,4540,0
|
||||
20241120,123200,15391530,4540,4540,4540,4540,0
|
||||
20241120,123100,15391530,4540,4540,4540,4540,0
|
||||
20241120,123000,15391530,4540,4540,4540,4540,1
|
||||
20241120,122900,15386990,4545,4545,4545,4545,0
|
||||
20241120,122800,15386990,4545,4545,4545,4545,0
|
||||
20241120,122700,15386990,4545,4545,4545,4545,1
|
||||
20241120,122600,15382445,4555,4555,4555,4555,0
|
||||
20241120,122500,15382445,4555,4555,4555,4550,11
|
||||
20241120,122400,15332350,4555,4555,4555,4555,1
|
||||
20241120,122300,15327795,4555,4555,4555,4555,0
|
||||
20241120,122200,15327795,4555,4555,4555,4555,0
|
||||
20241120,122100,15327795,4555,4550,4555,4550,2
|
||||
20241120,122000,15318690,4540,4540,4540,4540,3
|
||||
20241120,121900,15305070,4550,4560,4560,4550,5
|
||||
20241120,121800,15282300,4570,4570,4570,4570,1
|
||||
20241120,121700,15277730,4570,4570,4570,4570,0
|
||||
20241120,121600,15277730,4570,4570,4570,4570,0
|
||||
20241120,121500,15277730,4570,4570,4570,4570,0
|
||||
20241120,121400,15277730,4570,4570,4570,4570,0
|
||||
20241120,121300,15277730,4570,4570,4570,4570,0
|
||||
20241120,121200,15277730,4570,4570,4570,4570,1
|
||||
20241120,121100,15273160,4570,4570,4570,4570,0
|
||||
20241120,121000,15273160,4570,4570,4570,4570,0
|
||||
20241120,120900,15273160,4570,4570,4570,4570,0
|
||||
20241120,120800,15273160,4570,4570,4570,4570,0
|
||||
20241120,120700,15273160,4570,4570,4570,4570,0
|
||||
20241120,120600,15273160,4570,4570,4570,4570,1
|
||||
20241120,120500,15268590,4570,4570,4570,4570,0
|
||||
20241120,120400,15268590,4570,4570,4570,4570,0
|
||||
20241120,120300,15268590,4570,4570,4570,4570,0
|
||||
20241120,120200,15268590,4570,4570,4570,4570,0
|
||||
20241120,120100,15268590,4570,4565,4570,4565,100
|
||||
20241120,120000,14811620,4570,4570,4570,4570,0
|
||||
20241120,115900,14811620,4570,4570,4570,4570,0
|
||||
20241120,115800,14811620,4570,4570,4570,4570,0
|
||||
20241120,115700,14811620,4570,4570,4570,4570,0
|
||||
20241120,115600,14811620,4570,4570,4570,4570,0
|
||||
20241120,115500,14811620,4570,4570,4570,4570,0
|
||||
20241120,115400,14811620,4570,4570,4570,4570,0
|
||||
20241120,115300,14811620,4570,4500,4570,4500,76
|
||||
20241120,115200,14469420,4570,4570,4570,4570,0
|
||||
20241120,115100,14469420,4570,4570,4570,4570,0
|
||||
20241120,115000,14469420,4570,4570,4570,4570,0
|
||||
20241120,114900,14469420,4570,4565,4570,4565,9
|
||||
20241120,114800,14428330,4555,4555,4555,4555,0
|
||||
20241120,114700,14428330,4555,4555,4555,4555,0
|
||||
20241120,114600,14428330,4555,4555,4555,4555,0
|
||||
20241120,114500,14428330,4555,4555,4555,4555,0
|
||||
20241120,114400,14428330,4555,4555,4555,4555,0
|
||||
20241120,114300,14428330,4555,4555,4555,4555,0
|
||||
20241120,114200,14428330,4555,4555,4555,4555,0
|
||||
20241120,114100,14428330,4555,4555,4555,4555,0
|
||||
20241120,114000,14428330,4555,4555,4555,4555,0
|
||||
20241120,113900,14428330,4555,4555,4555,4555,0
|
||||
20241120,113800,14428330,4555,4555,4555,4555,0
|
||||
20241120,113700,14428330,4555,4555,4555,4555,0
|
||||
20241120,113600,14428330,4555,4555,4555,4555,0
|
||||
20241120,113500,14428330,4555,4555,4555,4555,0
|
||||
20241120,113400,14428330,4555,4555,4555,4555,0
|
||||
20241120,113300,14428330,4555,4555,4555,4555,0
|
||||
20241120,113200,14428330,4555,4555,4555,4555,0
|
||||
20241120,113100,14428330,4555,4555,4555,4555,0
|
||||
20241120,113000,14428330,4555,4555,4555,4555,0
|
||||
20241120,112900,14428330,4555,4555,4555,4555,0
|
||||
20241120,112800,14428330,4555,4555,4555,4555,0
|
||||
20241120,112700,14428330,4555,4555,4555,4555,0
|
||||
20241120,112600,14428330,4555,4555,4555,4555,0
|
||||
20241120,112500,14428330,4555,4555,4555,4555,0
|
||||
20241120,112400,14428330,4555,4555,4555,4555,0
|
||||
20241120,112300,14428330,4555,4555,4555,4555,0
|
||||
20241120,112200,14428330,4555,4555,4555,4555,0
|
||||
20241120,112100,14428330,4555,4555,4555,4555,0
|
||||
20241120,112000,14428330,4555,4555,4555,4555,1
|
||||
20241120,111900,14423775,4570,4570,4570,4570,0
|
||||
20241120,111800,14423775,4570,4570,4570,4570,0
|
||||
20241120,111700,14423775,4570,4570,4570,4570,0
|
||||
20241120,111600,14423775,4570,4570,4570,4570,0
|
||||
20241120,111500,14423775,4570,4570,4570,4570,0
|
||||
20241120,111400,14423775,4570,4570,4570,4570,0
|
||||
20241120,111300,14423775,4570,4570,4570,4570,0
|
||||
20241120,111200,14423775,4570,4570,4570,4570,0
|
||||
20241120,111100,14423775,4570,4570,4570,4570,0
|
||||
20241120,111000,14423775,4570,4570,4570,4570,0
|
||||
20241120,110900,14423775,4570,4570,4570,4570,0
|
||||
20241120,110800,14423775,4570,4570,4570,4570,0
|
||||
20241120,110700,14423775,4570,4570,4570,4570,0
|
||||
20241120,110600,14423775,4570,4570,4570,4570,0
|
||||
20241120,110500,14423775,4570,4535,4570,4535,70
|
||||
20241120,110400,14105540,4575,4575,4575,4575,0
|
||||
20241120,110300,14105540,4575,4575,4575,4575,0
|
||||
20241120,110200,14105540,4575,4575,4575,4575,0
|
||||
20241120,110100,14105540,4575,4575,4575,4575,0
|
||||
20241120,110000,14105540,4575,4575,4575,4575,0
|
||||
20241120,105900,14105540,4575,4575,4575,4575,0
|
||||
20241120,105800,14105540,4575,4575,4575,4575,0
|
||||
20241120,105700,14105540,4575,4575,4575,4575,0
|
||||
20241120,105600,14105540,4575,4575,4575,4575,0
|
||||
20241120,105500,14105540,4575,4575,4575,4575,0
|
||||
20241120,105400,14105540,4575,4575,4575,4575,0
|
||||
20241120,105300,14105540,4575,4575,4575,4575,0
|
||||
20241120,105200,14105540,4575,4575,4575,4575,0
|
||||
20241120,105100,14105540,4575,4575,4575,4575,0
|
||||
20241120,105000,14105540,4575,4575,4575,4575,0
|
||||
20241120,104900,14105540,4575,4575,4575,4575,0
|
||||
20241120,104800,14105540,4575,4575,4575,4575,0
|
||||
20241120,104700,14105540,4575,4575,4575,4575,0
|
||||
20241120,104600,14105540,4575,4575,4575,4575,0
|
||||
20241120,104500,14105540,4575,4575,4575,4575,0
|
||||
20241120,104400,14105540,4575,4575,4575,4575,0
|
||||
20241120,104300,14105540,4575,4575,4575,4575,0
|
||||
20241120,104200,14105540,4575,4575,4575,4575,0
|
||||
20241120,104100,14105540,4575,4575,4575,4575,0
|
||||
20241120,104000,14105540,4575,4575,4575,4575,0
|
||||
20241120,103900,14105540,4575,4575,4575,4575,0
|
||||
20241120,103800,14105540,4575,4575,4575,4575,0
|
||||
20241120,103700,14105540,4575,4575,4575,4575,0
|
||||
20241120,103600,14105540,4575,4505,4575,4505,42
|
||||
20241120,103500,13915065,4505,4505,4505,4505,1
|
||||
20241120,103400,13910560,4445,4445,4445,4445,0
|
||||
20241120,103300,13910560,4445,4495,4495,4445,500
|
||||
20241120,103200,11678880,4515,4510,4515,4510,95
|
||||
20241120,103100,11250175,4510,4510,4510,4510,0
|
||||
20241120,103000,11250175,4510,4510,4510,4510,0
|
||||
20241120,102900,11250175,4510,4510,4510,4510,0
|
||||
20241120,102800,11250175,4510,4510,4510,4510,0
|
||||
20241120,102700,11250175,4510,4510,4510,4510,0
|
||||
20241120,102600,11250175,4510,4510,4510,4510,0
|
||||
20241120,102500,11250175,4510,4510,4510,4510,0
|
||||
20241120,102400,11250175,4510,4510,4510,4510,0
|
||||
20241120,102300,11250175,4510,4510,4510,4510,0
|
||||
20241120,102200,11250175,4510,4510,4510,4510,0
|
||||
20241120,102100,11250175,4510,4510,4510,4510,0
|
||||
20241120,102000,11250175,4510,4510,4510,4510,0
|
||||
20241120,101900,11250175,4510,4510,4510,4510,0
|
||||
20241120,101800,11250175,4510,4510,4510,4510,1
|
||||
20241120,101700,11245665,4485,4485,4485,4485,1
|
||||
20241120,101600,11241180,4510,4510,4510,4510,0
|
||||
20241120,101500,11241180,4510,4510,4510,4510,0
|
||||
20241120,101400,11241180,4510,4510,4510,4510,0
|
||||
20241120,101300,11241180,4510,4510,4510,4510,0
|
||||
20241120,101200,11241180,4510,4510,4510,4510,0
|
||||
20241120,101100,11241180,4510,4510,4510,4510,0
|
||||
20241120,101000,11241180,4510,4510,4510,4510,0
|
||||
20241120,100900,11241180,4510,4510,4510,4510,0
|
||||
20241120,100800,11241180,4510,4510,4510,4510,0
|
||||
20241120,100700,11241180,4510,4510,4510,4510,0
|
||||
20241120,100600,11241180,4510,4510,4510,4510,5
|
||||
20241120,100500,11218630,4515,4515,4515,4515,0
|
||||
20241120,100400,11218630,4515,4515,4515,4515,0
|
||||
20241120,100300,11218630,4515,4515,4515,4515,0
|
||||
20241120,100200,11218630,4515,4515,4515,4515,0
|
||||
20241120,100100,11218630,4515,4515,4515,4515,0
|
||||
20241120,100000,11218630,4515,4515,4515,4515,0
|
||||
20241120,095900,11218630,4515,4515,4515,4515,0
|
||||
20241120,095800,11218630,4515,4515,4515,4515,0
|
||||
20241120,095700,11218630,4515,4515,4515,4515,0
|
||||
20241120,095600,11218630,4515,4515,4515,4515,0
|
||||
20241120,095500,11218630,4515,4515,4515,4515,3
|
||||
20241120,095400,11205085,4495,4485,4495,4485,47
|
||||
20241120,095300,10994270,4485,4485,4485,4485,2
|
||||
20241120,095200,10985300,4485,4485,4485,4485,0
|
||||
20241120,095100,10985300,4485,4485,4485,4485,0
|
||||
20241120,095000,10985300,4485,4485,4485,4485,0
|
||||
20241120,094900,10985300,4485,4485,4485,4485,0
|
||||
20241120,094800,10985300,4485,4485,4485,4485,0
|
||||
20241120,094700,10985300,4485,4485,4485,4485,0
|
||||
20241120,094600,10985300,4485,4485,4485,4485,0
|
||||
20241120,094500,10985300,4485,4485,4485,4485,400
|
||||
20241120,094400,9191300,4485,4485,4485,4485,2
|
||||
20241120,094300,9182330,4485,4485,4485,4485,1
|
||||
20241120,094200,9177845,4485,4485,4485,4485,2
|
||||
20241120,094100,9168875,4485,4485,4485,4485,0
|
||||
20241120,094000,9168875,4485,4485,4485,4485,0
|
||||
20241120,093900,9168875,4485,4485,4485,4485,0
|
||||
20241120,093800,9168875,4485,4485,4485,4485,0
|
||||
20241120,093700,9168875,4485,4485,4485,4485,0
|
||||
20241120,093600,9168875,4485,4485,4485,4485,0
|
||||
20241120,093500,9168875,4485,4485,4485,4485,0
|
||||
20241120,093400,9168875,4485,4485,4485,4485,0
|
||||
20241120,093300,9168875,4485,4485,4485,4485,1
|
||||
20241120,093200,9164390,4485,4485,4485,4485,189
|
||||
20241120,093100,8316725,4450,4450,4450,4450,0
|
||||
20241120,093000,8316725,4450,4455,4455,4450,391
|
||||
20241120,092900,6576340,4455,4460,4460,4455,93
|
||||
20241120,092800,6161610,4505,4505,4505,4505,0
|
||||
20241120,092700,6161610,4505,4505,4505,4505,0
|
||||
20241120,092600,6161610,4505,4505,4505,4505,0
|
||||
20241120,092500,6161610,4505,4505,4505,4505,0
|
||||
20241120,092400,6161610,4505,4505,4505,4505,0
|
||||
20241120,092300,6161610,4505,4505,4505,4505,0
|
||||
20241120,092200,6161610,4505,4500,4505,4500,2
|
||||
20241120,092100,6152605,4500,4500,4500,4500,0
|
||||
20241120,092000,6152605,4500,4515,4515,4500,6
|
||||
20241120,091900,6125530,4520,4520,4520,4520,0
|
||||
20241120,091800,6125530,4520,4520,4520,4520,1
|
||||
20241120,091700,6121010,4465,4485,4485,4465,90
|
||||
20241120,091600,5718625,4555,4555,4555,4555,0
|
||||
20241120,091500,5718625,4555,4555,4555,4555,0
|
||||
20241120,091400,5718625,4555,4555,4555,4555,0
|
||||
20241120,091300,5718625,4555,4515,4555,4515,31
|
||||
20241120,091200,5578540,4515,4510,4515,4510,3
|
||||
20241120,091100,5565005,4500,4495,4500,4495,7
|
||||
20241120,091000,5533535,4470,4470,4470,4470,400
|
||||
20241120,090900,3745535,4470,4470,4470,4470,0
|
||||
20241120,090800,3745535,4470,4470,4470,4470,43
|
||||
20241120,090700,3553325,4445,4480,4480,4445,150
|
||||
20241120,090600,2883830,4480,4510,4510,4480,14
|
||||
20241120,090500,2821080,4480,4480,4480,4475,260
|
||||
20241120,090400,1656580,4475,4480,4480,4475,102
|
||||
20241120,090300,1199630,4480,4480,4480,4480,0
|
||||
20241120,090200,1199630,4480,4480,4480,4480,0
|
||||
20241120,090100,1199630,4480,4490,4490,4480,258
|
||||
20241120,090000,41220,4580,4580,4580,4580,9
|
||||
|
Reference in New Issue
Block a user