Update 2024-11-20 2713 candle_min
This commit is contained in:
753
440820/min/candle-20241120.csv
Normal file
753
440820/min/candle-20241120.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213100,5027460,2070,2070,2070,2070,25
|
||||
20241120,213000,5027460,2070,2070,2070,2070,0
|
||||
20241120,212900,5027460,2070,2070,2070,2070,0
|
||||
20241120,212800,5027460,2070,2070,2070,2070,0
|
||||
20241120,212700,5027460,2070,2070,2070,2070,0
|
||||
20241120,212600,5027460,2070,2070,2070,2070,0
|
||||
20241120,212500,5027460,2070,2070,2070,2070,0
|
||||
20241120,212400,5027460,2070,2070,2070,2070,0
|
||||
20241120,212300,5027460,2070,2070,2070,2070,0
|
||||
20241120,212200,5027460,2070,2070,2070,2070,0
|
||||
20241120,212100,5027460,2070,2070,2070,2070,0
|
||||
20241120,212000,5027460,2070,2070,2070,2070,0
|
||||
20241120,211900,5027460,2070,2070,2070,2070,0
|
||||
20241120,211800,5027460,2070,2070,2070,2070,0
|
||||
20241120,211700,5027460,2070,2070,2070,2070,0
|
||||
20241120,211600,5027460,2070,2070,2070,2070,0
|
||||
20241120,211500,5027460,2070,2070,2070,2070,0
|
||||
20241120,211400,5027460,2070,2070,2070,2070,0
|
||||
20241120,211300,5027460,2070,2070,2070,2070,0
|
||||
20241120,211200,5027460,2070,2070,2070,2070,0
|
||||
20241120,211100,5027460,2070,2070,2070,2070,0
|
||||
20241120,211000,5027460,2070,2070,2070,2070,0
|
||||
20241120,210900,5027460,2070,2070,2070,2070,0
|
||||
20241120,210800,5027460,2070,2070,2070,2070,0
|
||||
20241120,210700,5027460,2070,2070,2070,2070,0
|
||||
20241120,210600,5027460,2070,2070,2070,2070,0
|
||||
20241120,210500,5027460,2070,2070,2070,2070,0
|
||||
20241120,210400,5027460,2070,2070,2070,2070,0
|
||||
20241120,210300,5027460,2070,2070,2070,2070,0
|
||||
20241120,210200,5027460,2070,2070,2070,2070,0
|
||||
20241120,210100,5027460,2070,2070,2070,2070,25
|
||||
20241120,210000,5027460,2070,2070,2070,2070,0
|
||||
20241120,205900,5027460,2070,2070,2070,2070,0
|
||||
20241120,205800,5027460,2070,2070,2070,2070,0
|
||||
20241120,205700,5027460,2070,2070,2070,2070,0
|
||||
20241120,205600,5027460,2070,2070,2070,2070,0
|
||||
20241120,205500,5027460,2070,2070,2070,2070,0
|
||||
20241120,205400,5027460,2070,2070,2070,2070,0
|
||||
20241120,205300,5027460,2070,2070,2070,2070,0
|
||||
20241120,205200,5027460,2070,2070,2070,2070,0
|
||||
20241120,205100,5027460,2070,2070,2070,2070,0
|
||||
20241120,205000,5027460,2070,2070,2070,2070,0
|
||||
20241120,204900,5027460,2070,2070,2070,2070,0
|
||||
20241120,204800,5027460,2070,2070,2070,2070,0
|
||||
20241120,204700,5027460,2070,2070,2070,2070,0
|
||||
20241120,204600,5027460,2070,2070,2070,2070,0
|
||||
20241120,204500,5027460,2070,2070,2070,2070,0
|
||||
20241120,204400,5027460,2070,2070,2070,2070,0
|
||||
20241120,204300,5027460,2070,2070,2070,2070,0
|
||||
20241120,204200,5027460,2070,2070,2070,2070,0
|
||||
20241120,204100,5027460,2070,2070,2070,2070,0
|
||||
20241120,204000,5027460,2070,2070,2070,2070,0
|
||||
20241120,203900,5027460,2070,2070,2070,2070,0
|
||||
20241120,203800,5027460,2070,2070,2070,2070,0
|
||||
20241120,203700,5027460,2070,2070,2070,2070,0
|
||||
20241120,203600,5027460,2070,2070,2070,2070,0
|
||||
20241120,203500,5027460,2070,2070,2070,2070,0
|
||||
20241120,203400,5027460,2070,2070,2070,2070,0
|
||||
20241120,203300,5027460,2070,2070,2070,2070,0
|
||||
20241120,203200,5027460,2070,2070,2070,2070,0
|
||||
20241120,203100,5027460,2070,2070,2070,2070,25
|
||||
20241120,203000,5027460,2070,2070,2070,2070,0
|
||||
20241120,202900,5027460,2070,2070,2070,2070,0
|
||||
20241120,202800,5027460,2070,2070,2070,2070,0
|
||||
20241120,202700,5027460,2070,2070,2070,2070,0
|
||||
20241120,202600,5027460,2070,2070,2070,2070,0
|
||||
20241120,202500,5027460,2070,2070,2070,2070,0
|
||||
20241120,202400,5027460,2070,2070,2070,2070,0
|
||||
20241120,202300,5027460,2070,2070,2070,2070,0
|
||||
20241120,202200,5027460,2070,2070,2070,2070,0
|
||||
20241120,202100,5027460,2070,2070,2070,2070,0
|
||||
20241120,202000,5027460,2070,2070,2070,2070,0
|
||||
20241120,201900,5027460,2070,2070,2070,2070,0
|
||||
20241120,201800,5027460,2070,2070,2070,2070,0
|
||||
20241120,201700,5027460,2070,2070,2070,2070,0
|
||||
20241120,201600,5027460,2070,2070,2070,2070,0
|
||||
20241120,201500,5027460,2070,2070,2070,2070,0
|
||||
20241120,201400,5027460,2070,2070,2070,2070,0
|
||||
20241120,201300,5027460,2070,2070,2070,2070,0
|
||||
20241120,201200,5027460,2070,2070,2070,2070,0
|
||||
20241120,201100,5027460,2070,2070,2070,2070,0
|
||||
20241120,201000,5027460,2070,2070,2070,2070,0
|
||||
20241120,200900,5027460,2070,2070,2070,2070,0
|
||||
20241120,200800,5027460,2070,2070,2070,2070,0
|
||||
20241120,200700,5027460,2070,2070,2070,2070,0
|
||||
20241120,200600,5027460,2070,2070,2070,2070,0
|
||||
20241120,200500,5027460,2070,2070,2070,2070,0
|
||||
20241120,200400,5027460,2070,2070,2070,2070,0
|
||||
20241120,200300,5027460,2070,2070,2070,2070,0
|
||||
20241120,200200,5027460,2070,2070,2070,2070,0
|
||||
20241120,200100,5027460,2070,2070,2070,2070,25
|
||||
20241120,200000,5027460,2070,2070,2070,2070,0
|
||||
20241120,195900,5027460,2070,2070,2070,2070,0
|
||||
20241120,195800,5027460,2070,2070,2070,2070,0
|
||||
20241120,195700,5027460,2070,2070,2070,2070,0
|
||||
20241120,195600,5027460,2070,2070,2070,2070,0
|
||||
20241120,195500,5027460,2070,2070,2070,2070,0
|
||||
20241120,195400,5027460,2070,2070,2070,2070,0
|
||||
20241120,195300,5027460,2070,2070,2070,2070,0
|
||||
20241120,195200,5027460,2070,2070,2070,2070,0
|
||||
20241120,195100,5027460,2070,2070,2070,2070,0
|
||||
20241120,195000,5027460,2070,2070,2070,2070,0
|
||||
20241120,194900,5027460,2070,2070,2070,2070,0
|
||||
20241120,194800,5027460,2070,2070,2070,2070,0
|
||||
20241120,194700,5027460,2070,2070,2070,2070,0
|
||||
20241120,194600,5027460,2070,2070,2070,2070,0
|
||||
20241120,194500,5027460,2070,2070,2070,2070,0
|
||||
20241120,194400,5027460,2070,2070,2070,2070,0
|
||||
20241120,194300,5027460,2070,2070,2070,2070,0
|
||||
20241120,194200,5027460,2070,2070,2070,2070,0
|
||||
20241120,194100,5027460,2070,2070,2070,2070,0
|
||||
20241120,194000,5027460,2070,2070,2070,2070,0
|
||||
20241120,193900,5027460,2070,2070,2070,2070,0
|
||||
20241120,193800,5027460,2070,2070,2070,2070,0
|
||||
20241120,193700,5027460,2070,2070,2070,2070,0
|
||||
20241120,193600,5027460,2070,2070,2070,2070,0
|
||||
20241120,193500,5027460,2070,2070,2070,2070,0
|
||||
20241120,193400,5027460,2070,2070,2070,2070,0
|
||||
20241120,193300,5027460,2070,2070,2070,2070,0
|
||||
20241120,193200,5027460,2070,2070,2070,2070,0
|
||||
20241120,193100,5027460,2070,2070,2070,2070,25
|
||||
20241120,193000,5027460,2070,2070,2070,2070,0
|
||||
20241120,192900,5027460,2070,2070,2070,2070,0
|
||||
20241120,192800,5027460,2070,2070,2070,2070,0
|
||||
20241120,192700,5027460,2070,2070,2070,2070,0
|
||||
20241120,192600,5027460,2070,2070,2070,2070,0
|
||||
20241120,192500,5027460,2070,2070,2070,2070,0
|
||||
20241120,192400,5027460,2070,2070,2070,2070,0
|
||||
20241120,192300,5027460,2070,2070,2070,2070,0
|
||||
20241120,192200,5027460,2070,2070,2070,2070,0
|
||||
20241120,192100,5027460,2070,2070,2070,2070,0
|
||||
20241120,192000,5027460,2070,2070,2070,2070,0
|
||||
20241120,191900,5027460,2070,2070,2070,2070,0
|
||||
20241120,191800,5027460,2070,2070,2070,2070,0
|
||||
20241120,191700,5027460,2070,2070,2070,2070,0
|
||||
20241120,191600,5027460,2070,2070,2070,2070,0
|
||||
20241120,191500,5027460,2070,2070,2070,2070,0
|
||||
20241120,191400,5027460,2070,2070,2070,2070,0
|
||||
20241120,191300,5027460,2070,2070,2070,2070,0
|
||||
20241120,191200,5027460,2070,2070,2070,2070,0
|
||||
20241120,191100,5027460,2070,2070,2070,2070,0
|
||||
20241120,191000,5027460,2070,2070,2070,2070,0
|
||||
20241120,190900,5027460,2070,2070,2070,2070,0
|
||||
20241120,190800,5027460,2070,2070,2070,2070,0
|
||||
20241120,190700,5027460,2070,2070,2070,2070,0
|
||||
20241120,190600,5027460,2070,2070,2070,2070,0
|
||||
20241120,190500,5027460,2070,2070,2070,2070,0
|
||||
20241120,190400,5027460,2070,2070,2070,2070,0
|
||||
20241120,190300,5027460,2070,2070,2070,2070,0
|
||||
20241120,190200,5027460,2070,2070,2070,2070,0
|
||||
20241120,190100,5027460,2070,2070,2070,2070,25
|
||||
20241120,190000,5027460,2070,2070,2070,2070,0
|
||||
20241120,185900,5027460,2070,2070,2070,2070,0
|
||||
20241120,185800,5027460,2070,2070,2070,2070,0
|
||||
20241120,185700,5027460,2070,2070,2070,2070,0
|
||||
20241120,185600,5027460,2070,2070,2070,2070,0
|
||||
20241120,185500,5027460,2070,2070,2070,2070,0
|
||||
20241120,185400,5027460,2070,2070,2070,2070,0
|
||||
20241120,185300,5027460,2070,2070,2070,2070,0
|
||||
20241120,185200,5027460,2070,2070,2070,2070,0
|
||||
20241120,185100,5027460,2070,2070,2070,2070,0
|
||||
20241120,185000,5027460,2070,2070,2070,2070,0
|
||||
20241120,184900,5027460,2070,2070,2070,2070,0
|
||||
20241120,184800,5027460,2070,2070,2070,2070,0
|
||||
20241120,184700,5027460,2070,2070,2070,2070,0
|
||||
20241120,184600,5027460,2070,2070,2070,2070,0
|
||||
20241120,184500,5027460,2070,2070,2070,2070,0
|
||||
20241120,184400,5027460,2070,2070,2070,2070,0
|
||||
20241120,184300,5027460,2070,2070,2070,2070,0
|
||||
20241120,184200,5027460,2070,2070,2070,2070,0
|
||||
20241120,184100,5027460,2070,2070,2070,2070,0
|
||||
20241120,184000,5027460,2070,2070,2070,2070,0
|
||||
20241120,183900,5027460,2070,2070,2070,2070,0
|
||||
20241120,183800,5027460,2070,2070,2070,2070,0
|
||||
20241120,183700,5027460,2070,2070,2070,2070,0
|
||||
20241120,183600,5027460,2070,2070,2070,2070,0
|
||||
20241120,183500,5027460,2070,2070,2070,2070,0
|
||||
20241120,183400,5027460,2070,2070,2070,2070,0
|
||||
20241120,183300,5027460,2070,2070,2070,2070,0
|
||||
20241120,183200,5027460,2070,2070,2070,2070,0
|
||||
20241120,183100,5027460,2070,2070,2070,2070,25
|
||||
20241120,183000,5027460,2070,2070,2070,2070,0
|
||||
20241120,182900,5027460,2070,2070,2070,2070,0
|
||||
20241120,182800,5027460,2070,2070,2070,2070,0
|
||||
20241120,182700,5027460,2070,2070,2070,2070,0
|
||||
20241120,182600,5027460,2070,2070,2070,2070,0
|
||||
20241120,182500,5027460,2070,2070,2070,2070,0
|
||||
20241120,182400,5027460,2070,2070,2070,2070,0
|
||||
20241120,182300,5027460,2070,2070,2070,2070,0
|
||||
20241120,182200,5027460,2070,2070,2070,2070,0
|
||||
20241120,182100,5027460,2070,2070,2070,2070,0
|
||||
20241120,182000,5027460,2070,2070,2070,2070,0
|
||||
20241120,181900,5027460,2070,2070,2070,2070,0
|
||||
20241120,181800,5027460,2070,2070,2070,2070,0
|
||||
20241120,181700,5027460,2070,2070,2070,2070,0
|
||||
20241120,181600,5027460,2070,2070,2070,2070,0
|
||||
20241120,181500,5027460,2070,2070,2070,2070,0
|
||||
20241120,181400,5027460,2070,2070,2070,2070,0
|
||||
20241120,181300,5027460,2070,2070,2070,2070,0
|
||||
20241120,181200,5027460,2070,2070,2070,2070,0
|
||||
20241120,181100,5027460,2070,2070,2070,2070,0
|
||||
20241120,181000,5027460,2070,2070,2070,2070,0
|
||||
20241120,180900,5027460,2070,2070,2070,2070,0
|
||||
20241120,180800,5027460,2070,2070,2070,2070,0
|
||||
20241120,180700,5027460,2070,2070,2070,2070,0
|
||||
20241120,180600,5027460,2070,2070,2070,2070,0
|
||||
20241120,180500,5027460,2070,2070,2070,2070,0
|
||||
20241120,180400,5027460,2070,2070,2070,2070,0
|
||||
20241120,180300,5027460,2070,2070,2070,2070,0
|
||||
20241120,180200,5027460,2070,2070,2070,2070,0
|
||||
20241120,180100,5027460,2070,2070,2070,2070,25
|
||||
20241120,180000,5027460,2070,2070,2070,2070,0
|
||||
20241120,175900,5027460,2070,2070,2070,2070,0
|
||||
20241120,175800,5027460,2070,2070,2070,2070,0
|
||||
20241120,175700,5027460,2070,2070,2070,2070,0
|
||||
20241120,175600,5027460,2070,2070,2070,2070,0
|
||||
20241120,175500,5027460,2070,2070,2070,2070,0
|
||||
20241120,175400,5027460,2070,2070,2070,2070,0
|
||||
20241120,175300,5027460,2070,2070,2070,2070,0
|
||||
20241120,175200,5027460,2070,2070,2070,2070,0
|
||||
20241120,175100,5027460,2070,2070,2070,2070,0
|
||||
20241120,175000,5027460,2070,2070,2070,2070,0
|
||||
20241120,174900,5027460,2070,2070,2070,2070,0
|
||||
20241120,174800,5027460,2070,2070,2070,2070,0
|
||||
20241120,174700,5027460,2070,2070,2070,2070,0
|
||||
20241120,174600,5027460,2070,2070,2070,2070,0
|
||||
20241120,174500,5027460,2070,2070,2070,2070,0
|
||||
20241120,174400,5027460,2070,2070,2070,2070,0
|
||||
20241120,174300,5027460,2070,2070,2070,2070,0
|
||||
20241120,174200,5027460,2070,2070,2070,2070,0
|
||||
20241120,174100,5027460,2070,2070,2070,2070,0
|
||||
20241120,174000,5027460,2070,2070,2070,2070,0
|
||||
20241120,173900,5027460,2070,2070,2070,2070,0
|
||||
20241120,173800,5027460,2070,2070,2070,2070,0
|
||||
20241120,173700,5027460,2070,2070,2070,2070,0
|
||||
20241120,173600,5027460,2070,2070,2070,2070,0
|
||||
20241120,173500,5027460,2070,2070,2070,2070,0
|
||||
20241120,173400,5027460,2070,2070,2070,2070,0
|
||||
20241120,173300,5027460,2070,2070,2070,2070,0
|
||||
20241120,173200,5027460,2070,2070,2070,2070,0
|
||||
20241120,173100,5027460,2070,2070,2070,2070,25
|
||||
20241120,173000,5027460,2070,2070,2070,2070,0
|
||||
20241120,172900,5027460,2070,2070,2070,2070,0
|
||||
20241120,172800,5027460,2070,2070,2070,2070,0
|
||||
20241120,172700,5027460,2070,2070,2070,2070,0
|
||||
20241120,172600,5027460,2070,2070,2070,2070,0
|
||||
20241120,172500,5027460,2070,2070,2070,2070,0
|
||||
20241120,172400,5027460,2070,2070,2070,2070,0
|
||||
20241120,172300,5027460,2070,2070,2070,2070,0
|
||||
20241120,172200,5027460,2070,2070,2070,2070,0
|
||||
20241120,172100,5027460,2070,2070,2070,2070,0
|
||||
20241120,172000,5027460,2070,2070,2070,2070,0
|
||||
20241120,171900,5027460,2070,2070,2070,2070,0
|
||||
20241120,171800,5027460,2070,2070,2070,2070,0
|
||||
20241120,171700,5027460,2070,2070,2070,2070,0
|
||||
20241120,171600,5027460,2070,2070,2070,2070,0
|
||||
20241120,171500,5027460,2070,2070,2070,2070,0
|
||||
20241120,171400,5027460,2070,2070,2070,2070,0
|
||||
20241120,171300,5027460,2070,2070,2070,2070,0
|
||||
20241120,171200,5027460,2070,2070,2070,2070,0
|
||||
20241120,171100,5027460,2070,2070,2070,2070,0
|
||||
20241120,171000,5027460,2070,2070,2070,2070,0
|
||||
20241120,170900,5027460,2070,2070,2070,2070,0
|
||||
20241120,170800,5027460,2070,2070,2070,2070,0
|
||||
20241120,170700,5027460,2070,2070,2070,2070,0
|
||||
20241120,170600,5027460,2070,2070,2070,2070,0
|
||||
20241120,170500,5027460,2070,2070,2070,2070,0
|
||||
20241120,170400,5027460,2070,2070,2070,2070,0
|
||||
20241120,170300,5027460,2070,2070,2070,2070,0
|
||||
20241120,170200,5027460,2070,2070,2070,2070,0
|
||||
20241120,170100,5027460,2070,2070,2070,2070,25
|
||||
20241120,170000,5027460,2070,2070,2070,2070,0
|
||||
20241120,165900,5027460,2070,2070,2070,2070,0
|
||||
20241120,165800,5027460,2070,2070,2070,2070,0
|
||||
20241120,165700,5027460,2070,2070,2070,2070,0
|
||||
20241120,165600,5027460,2070,2070,2070,2070,0
|
||||
20241120,165500,5027460,2070,2070,2070,2070,0
|
||||
20241120,165400,5027460,2070,2070,2070,2070,0
|
||||
20241120,165300,5027460,2070,2070,2070,2070,0
|
||||
20241120,165200,5027460,2070,2070,2070,2070,0
|
||||
20241120,165100,5027460,2070,2070,2070,2070,0
|
||||
20241120,165000,5027460,2070,2070,2070,2070,0
|
||||
20241120,164900,5027460,2070,2070,2070,2070,0
|
||||
20241120,164800,5027460,2070,2070,2070,2070,0
|
||||
20241120,164700,5027460,2070,2070,2070,2070,0
|
||||
20241120,164600,5027460,2070,2070,2070,2070,0
|
||||
20241120,164500,5027460,2070,2070,2070,2070,0
|
||||
20241120,164400,5027460,2070,2070,2070,2070,0
|
||||
20241120,164300,5027460,2070,2070,2070,2070,0
|
||||
20241120,164200,5027460,2070,2070,2070,2070,0
|
||||
20241120,164100,5027460,2070,2070,2070,2070,0
|
||||
20241120,164000,5027460,2070,2070,2070,2070,0
|
||||
20241120,163900,5027460,2070,2070,2070,2070,0
|
||||
20241120,163800,5027460,2070,2070,2070,2070,0
|
||||
20241120,163700,5027460,2070,2070,2070,2070,0
|
||||
20241120,163600,5027460,2070,2070,2070,2070,0
|
||||
20241120,163500,5027460,2070,2070,2070,2070,0
|
||||
20241120,163400,5027460,2070,2070,2070,2070,0
|
||||
20241120,163300,5027460,2070,2070,2070,2070,0
|
||||
20241120,163200,5027460,2070,2070,2070,2070,0
|
||||
20241120,163100,5027460,2070,2070,2070,2070,25
|
||||
20241120,163000,5027460,2070,2070,2070,2070,0
|
||||
20241120,162900,5027460,2070,2070,2070,2070,0
|
||||
20241120,162800,5027460,2070,2070,2070,2070,0
|
||||
20241120,162700,5027460,2070,2070,2070,2070,0
|
||||
20241120,162600,5027460,2070,2070,2070,2070,0
|
||||
20241120,162500,5027460,2070,2070,2070,2070,0
|
||||
20241120,162400,5027460,2070,2070,2070,2070,0
|
||||
20241120,162300,5027460,2070,2070,2070,2070,0
|
||||
20241120,162200,5027460,2070,2070,2070,2070,0
|
||||
20241120,162100,5027460,2070,2070,2070,2070,0
|
||||
20241120,162000,5027460,2070,2070,2070,2070,0
|
||||
20241120,161900,5027460,2070,2070,2070,2070,0
|
||||
20241120,161800,5027460,2070,2070,2070,2070,0
|
||||
20241120,161700,5027460,2070,2070,2070,2070,0
|
||||
20241120,161600,5027460,2070,2070,2070,2070,0
|
||||
20241120,161500,5027460,2070,2070,2070,2070,0
|
||||
20241120,161400,5027460,2070,2070,2070,2070,0
|
||||
20241120,161300,5027460,2070,2070,2070,2070,0
|
||||
20241120,161200,5027460,2070,2070,2070,2070,0
|
||||
20241120,161100,5027460,2070,2070,2070,2070,0
|
||||
20241120,161000,5027460,2070,2070,2070,2070,0
|
||||
20241120,160900,5027460,2070,2070,2070,2070,0
|
||||
20241120,160800,5027460,2070,2070,2070,2070,0
|
||||
20241120,160700,5027460,2070,2070,2070,2070,0
|
||||
20241120,160600,5027460,2070,2070,2070,2070,0
|
||||
20241120,160500,5027460,2070,2070,2070,2070,0
|
||||
20241120,160400,5027460,2070,2070,2070,2070,0
|
||||
20241120,160300,5027460,2070,2070,2070,2070,0
|
||||
20241120,160200,5027460,2070,2070,2070,2070,0
|
||||
20241120,160100,5027460,2070,2070,2070,2070,25
|
||||
20241120,160000,5027460,2070,2070,2070,2070,0
|
||||
20241120,155900,5027460,2070,2070,2070,2070,0
|
||||
20241120,155800,5027460,2070,2070,2070,2070,0
|
||||
20241120,155700,5027460,2070,2070,2070,2070,0
|
||||
20241120,155600,5027460,2070,2070,2070,2070,0
|
||||
20241120,155500,5027460,2070,2070,2070,2070,0
|
||||
20241120,155400,5027460,2070,2070,2070,2070,0
|
||||
20241120,155300,5027460,2070,2070,2070,2070,0
|
||||
20241120,155200,5027460,2070,2070,2070,2070,0
|
||||
20241120,155100,5027460,2070,2070,2070,2070,0
|
||||
20241120,155000,5027460,2070,2070,2070,2070,0
|
||||
20241120,154900,5027460,2070,2070,2070,2070,0
|
||||
20241120,154800,5027460,2070,2070,2070,2070,0
|
||||
20241120,154700,5027460,2070,2070,2070,2070,0
|
||||
20241120,154600,5027460,2070,2070,2070,2070,0
|
||||
20241120,154500,5027460,2070,2070,2070,2070,0
|
||||
20241120,154400,5027460,2070,2070,2070,2070,0
|
||||
20241120,154300,5027460,2070,2070,2070,2070,0
|
||||
20241120,154200,5027460,2070,2070,2070,2070,0
|
||||
20241120,154100,5027460,2070,2070,2070,2070,0
|
||||
20241120,154000,5027460,2070,2070,2070,2070,0
|
||||
20241120,153900,5027460,2070,2070,2070,2070,0
|
||||
20241120,153800,5027460,2070,2070,2070,2070,0
|
||||
20241120,153700,5027460,2070,2070,2070,2070,0
|
||||
20241120,153600,5027460,2070,2070,2070,2070,0
|
||||
20241120,153500,5027460,2070,2070,2070,2070,0
|
||||
20241120,153400,5027460,2070,2070,2070,2070,0
|
||||
20241120,153300,5027460,2070,2070,2070,2070,0
|
||||
20241120,153200,5027460,2070,2070,2070,2070,0
|
||||
20241120,153100,5027460,2070,2070,2070,2070,25
|
||||
20241120,153000,5027460,2070,2070,2070,2070,0
|
||||
20241120,152900,5027460,2070,2070,2070,2070,0
|
||||
20241120,152800,5027460,2070,2070,2070,2070,0
|
||||
20241120,152700,5027460,2070,2070,2070,2070,0
|
||||
20241120,152600,5027460,2070,2070,2070,2070,0
|
||||
20241120,152500,5027460,2070,2070,2070,2070,0
|
||||
20241120,152400,5027460,2070,2070,2070,2070,0
|
||||
20241120,152300,5027460,2070,2070,2070,2070,0
|
||||
20241120,152200,5027460,2070,2070,2070,2070,0
|
||||
20241120,152100,5027460,2070,2070,2070,2070,0
|
||||
20241120,152000,5027460,2070,2070,2070,2070,0
|
||||
20241120,151900,5027460,2070,2070,2070,2070,0
|
||||
20241120,151800,5027460,2070,2070,2070,2070,0
|
||||
20241120,151700,5027460,2070,2070,2070,2070,0
|
||||
20241120,151600,5027460,2070,2070,2070,2070,0
|
||||
20241120,151500,5027460,2070,2070,2070,2070,0
|
||||
20241120,151400,5027460,2070,2070,2070,2070,0
|
||||
20241120,151300,5027460,2070,2070,2070,2070,0
|
||||
20241120,151200,5027460,2070,2070,2070,2070,0
|
||||
20241120,151100,5027460,2070,2070,2070,2070,25
|
||||
20241120,151000,4975710,2070,2070,2070,2070,0
|
||||
20241120,150900,4975710,2070,2070,2070,2070,0
|
||||
20241120,150800,4975710,2070,2070,2070,2070,0
|
||||
20241120,150700,4975710,2070,2070,2070,2070,0
|
||||
20241120,150600,4975710,2070,2070,2070,2070,0
|
||||
20241120,150500,4975710,2070,2070,2070,2070,0
|
||||
20241120,150400,4975710,2070,2070,2070,2070,0
|
||||
20241120,150300,4975710,2070,2070,2070,2070,0
|
||||
20241120,150200,4975710,2070,2070,2070,2070,0
|
||||
20241120,150100,4975710,2070,2070,2070,2070,0
|
||||
20241120,150000,4975710,2070,2070,2070,2070,0
|
||||
20241120,145900,4975710,2070,2070,2070,2070,0
|
||||
20241120,145800,4975710,2070,2070,2070,2070,0
|
||||
20241120,145700,4975710,2070,2070,2070,2070,0
|
||||
20241120,145600,4975710,2070,2070,2070,2070,0
|
||||
20241120,145500,4975710,2070,2070,2070,2070,0
|
||||
20241120,145400,4975710,2070,2070,2070,2070,0
|
||||
20241120,145300,4975710,2070,2070,2070,2070,0
|
||||
20241120,145200,4975710,2070,2070,2070,2070,0
|
||||
20241120,145100,4975710,2070,2070,2070,2070,0
|
||||
20241120,145000,4975710,2070,2070,2070,2070,0
|
||||
20241120,144900,4975710,2070,2070,2070,2070,0
|
||||
20241120,144800,4975710,2070,2070,2070,2070,0
|
||||
20241120,144700,4975710,2070,2070,2070,2070,0
|
||||
20241120,144600,4975710,2070,2070,2070,2070,0
|
||||
20241120,144500,4975710,2070,2070,2070,2070,0
|
||||
20241120,144400,4975710,2070,2070,2070,2070,0
|
||||
20241120,144300,4975710,2070,2070,2070,2070,0
|
||||
20241120,144200,4975710,2070,2070,2070,2070,0
|
||||
20241120,144100,4975710,2070,2070,2070,2070,0
|
||||
20241120,144000,4975710,2070,2070,2070,2070,0
|
||||
20241120,143900,4975710,2070,2070,2070,2070,0
|
||||
20241120,143800,4975710,2070,2070,2070,2070,0
|
||||
20241120,143700,4975710,2070,2070,2070,2070,0
|
||||
20241120,143600,4975710,2070,2070,2070,2070,0
|
||||
20241120,143500,4975710,2070,2070,2070,2070,0
|
||||
20241120,143400,4975710,2070,2070,2070,2070,0
|
||||
20241120,143300,4975710,2070,2070,2070,2070,0
|
||||
20241120,143200,4975710,2070,2070,2070,2070,0
|
||||
20241120,143100,4975710,2070,2070,2070,2070,0
|
||||
20241120,143000,4975710,2070,2070,2070,2070,0
|
||||
20241120,142900,4975710,2070,2070,2070,2070,0
|
||||
20241120,142800,4975710,2070,2070,2070,2070,0
|
||||
20241120,142700,4975710,2070,2070,2070,2070,0
|
||||
20241120,142600,4975710,2070,2070,2070,2070,0
|
||||
20241120,142500,4975710,2070,2070,2070,2070,0
|
||||
20241120,142400,4975710,2070,2070,2070,2070,0
|
||||
20241120,142300,4975710,2070,2070,2070,2070,0
|
||||
20241120,142200,4975710,2070,2070,2070,2070,0
|
||||
20241120,142100,4975710,2070,2070,2070,2070,0
|
||||
20241120,142000,4975710,2070,2070,2070,2070,0
|
||||
20241120,141900,4975710,2070,2070,2070,2070,0
|
||||
20241120,141800,4975710,2070,2070,2070,2070,0
|
||||
20241120,141700,4975710,2070,2070,2070,2070,0
|
||||
20241120,141600,4975710,2070,2070,2070,2070,0
|
||||
20241120,141500,4975710,2070,2070,2070,2070,0
|
||||
20241120,141400,4975710,2070,2070,2070,2070,0
|
||||
20241120,141300,4975710,2070,2070,2070,2070,0
|
||||
20241120,141200,4975710,2070,2070,2070,2070,0
|
||||
20241120,141100,4975710,2070,2070,2070,2070,0
|
||||
20241120,141000,4975710,2070,2070,2070,2070,0
|
||||
20241120,140900,4975710,2070,2070,2070,2070,0
|
||||
20241120,140800,4975710,2070,2070,2070,2070,0
|
||||
20241120,140700,4975710,2070,2070,2070,2070,0
|
||||
20241120,140600,4975710,2070,2070,2070,2070,0
|
||||
20241120,140500,4975710,2070,2070,2070,2070,0
|
||||
20241120,140400,4975710,2070,2070,2070,2070,0
|
||||
20241120,140300,4975710,2070,2070,2070,2070,0
|
||||
20241120,140200,4975710,2070,2070,2070,2070,0
|
||||
20241120,140100,4975710,2070,2070,2070,2070,0
|
||||
20241120,140000,4975710,2070,2070,2070,2070,0
|
||||
20241120,135900,4975710,2070,2070,2070,2070,0
|
||||
20241120,135800,4975710,2070,2070,2070,2070,0
|
||||
20241120,135700,4975710,2070,2070,2070,2070,0
|
||||
20241120,135600,4975710,2070,2070,2070,2070,0
|
||||
20241120,135500,4975710,2070,2070,2070,2070,0
|
||||
20241120,135400,4975710,2070,2070,2070,2070,0
|
||||
20241120,135300,4975710,2070,2070,2070,2070,0
|
||||
20241120,135200,4975710,2070,2070,2070,2070,0
|
||||
20241120,135100,4975710,2070,2070,2070,2070,0
|
||||
20241120,135000,4975710,2070,2070,2070,2070,0
|
||||
20241120,134900,4975710,2070,2070,2070,2070,0
|
||||
20241120,134800,4975710,2070,2070,2070,2070,0
|
||||
20241120,134700,4975710,2070,2070,2070,2070,0
|
||||
20241120,134600,4975710,2070,2070,2070,2070,0
|
||||
20241120,134500,4975710,2070,2070,2070,2070,0
|
||||
20241120,134400,4975710,2070,2070,2070,2070,0
|
||||
20241120,134300,4975710,2070,2070,2070,2070,0
|
||||
20241120,134200,4975710,2070,2070,2070,2070,0
|
||||
20241120,134100,4975710,2070,2070,2070,2070,0
|
||||
20241120,134000,4975710,2070,2070,2070,2070,0
|
||||
20241120,133900,4975710,2070,2070,2070,2070,0
|
||||
20241120,133800,4975710,2070,2070,2070,2070,0
|
||||
20241120,133700,4975710,2070,2070,2070,2070,0
|
||||
20241120,133600,4975710,2070,2070,2070,2070,0
|
||||
20241120,133500,4975710,2070,2070,2070,2070,0
|
||||
20241120,133400,4975710,2070,2070,2070,2070,0
|
||||
20241120,133300,4975710,2070,2070,2070,2070,0
|
||||
20241120,133200,4975710,2070,2070,2070,2070,0
|
||||
20241120,133100,4975710,2070,2070,2070,2070,0
|
||||
20241120,133000,4975710,2070,2070,2070,2070,1600
|
||||
20241120,132900,1663710,2070,2070,2070,2070,0
|
||||
20241120,132800,1663710,2070,2070,2070,2070,0
|
||||
20241120,132700,1663710,2070,2070,2070,2070,0
|
||||
20241120,132600,1663710,2070,2070,2070,2070,0
|
||||
20241120,132500,1663710,2070,2070,2070,2070,0
|
||||
20241120,132400,1663710,2070,2070,2070,2070,0
|
||||
20241120,132300,1663710,2070,2070,2070,2070,0
|
||||
20241120,132200,1663710,2070,2070,2070,2070,0
|
||||
20241120,132100,1663710,2070,2070,2070,2070,0
|
||||
20241120,132000,1663710,2070,2070,2070,2070,0
|
||||
20241120,131900,1663710,2070,2070,2070,2070,0
|
||||
20241120,131800,1663710,2070,2070,2070,2070,0
|
||||
20241120,131700,1663710,2070,2070,2070,2070,0
|
||||
20241120,131600,1663710,2070,2070,2070,2070,0
|
||||
20241120,131500,1663710,2070,2070,2070,2070,0
|
||||
20241120,131400,1663710,2070,2070,2070,2070,0
|
||||
20241120,131300,1663710,2070,2070,2070,2070,0
|
||||
20241120,131200,1663710,2070,2070,2070,2070,0
|
||||
20241120,131100,1663710,2070,2070,2070,2070,0
|
||||
20241120,131000,1663710,2070,2070,2070,2070,0
|
||||
20241120,130900,1663710,2070,2070,2070,2070,0
|
||||
20241120,130800,1663710,2070,2070,2070,2070,0
|
||||
20241120,130700,1663710,2070,2070,2070,2070,0
|
||||
20241120,130600,1663710,2070,2070,2070,2070,0
|
||||
20241120,130500,1663710,2070,2070,2070,2070,0
|
||||
20241120,130400,1663710,2070,2070,2070,2070,0
|
||||
20241120,130300,1663710,2070,2070,2070,2070,0
|
||||
20241120,130200,1663710,2070,2070,2070,2070,0
|
||||
20241120,130100,1663710,2070,2070,2070,2070,0
|
||||
20241120,130000,1663710,2070,2070,2070,2070,0
|
||||
20241120,125900,1663710,2070,2070,2070,2070,0
|
||||
20241120,125800,1663710,2070,2070,2070,2070,0
|
||||
20241120,125700,1663710,2070,2070,2070,2070,0
|
||||
20241120,125600,1663710,2070,2070,2070,2070,0
|
||||
20241120,125500,1663710,2070,2070,2070,2070,0
|
||||
20241120,125400,1663710,2070,2070,2070,2070,0
|
||||
20241120,125300,1663710,2070,2070,2070,2070,0
|
||||
20241120,125200,1663710,2070,2070,2070,2070,0
|
||||
20241120,125100,1663710,2070,2070,2070,2070,0
|
||||
20241120,125000,1663710,2070,2070,2070,2070,0
|
||||
20241120,124900,1663710,2070,2070,2070,2070,0
|
||||
20241120,124800,1663710,2070,2070,2070,2070,0
|
||||
20241120,124700,1663710,2070,2070,2070,2070,0
|
||||
20241120,124600,1663710,2070,2070,2070,2070,0
|
||||
20241120,124500,1663710,2070,2070,2070,2070,0
|
||||
20241120,124400,1663710,2070,2070,2070,2070,0
|
||||
20241120,124300,1663710,2070,2070,2070,2070,0
|
||||
20241120,124200,1663710,2070,2070,2070,2070,0
|
||||
20241120,124100,1663710,2070,2070,2070,2070,0
|
||||
20241120,124000,1663710,2070,2070,2070,2070,0
|
||||
20241120,123900,1663710,2070,2070,2070,2070,0
|
||||
20241120,123800,1663710,2070,2070,2070,2070,0
|
||||
20241120,123700,1663710,2070,2070,2070,2070,0
|
||||
20241120,123600,1663710,2070,2070,2070,2070,0
|
||||
20241120,123500,1663710,2070,2070,2070,2070,0
|
||||
20241120,123400,1663710,2070,2070,2070,2070,0
|
||||
20241120,123300,1663710,2070,2070,2070,2070,0
|
||||
20241120,123200,1663710,2070,2070,2070,2070,0
|
||||
20241120,123100,1663710,2070,2070,2070,2070,0
|
||||
20241120,123000,1663710,2070,2070,2070,2070,0
|
||||
20241120,122900,1663710,2070,2070,2070,2070,0
|
||||
20241120,122800,1663710,2070,2070,2070,2070,0
|
||||
20241120,122700,1663710,2070,2070,2070,2070,0
|
||||
20241120,122600,1663710,2070,2070,2070,2070,0
|
||||
20241120,122500,1663710,2070,2070,2070,2070,0
|
||||
20241120,122400,1663710,2070,2070,2070,2070,0
|
||||
20241120,122300,1663710,2070,2070,2070,2070,0
|
||||
20241120,122200,1663710,2070,2070,2070,2070,0
|
||||
20241120,122100,1663710,2070,2070,2070,2070,0
|
||||
20241120,122000,1663710,2070,2070,2070,2070,0
|
||||
20241120,121900,1663710,2070,2070,2070,2070,0
|
||||
20241120,121800,1663710,2070,2070,2070,2070,0
|
||||
20241120,121700,1663710,2070,2070,2070,2070,0
|
||||
20241120,121600,1663710,2070,2070,2070,2070,0
|
||||
20241120,121500,1663710,2070,2070,2070,2070,0
|
||||
20241120,121400,1663710,2070,2070,2070,2070,0
|
||||
20241120,121300,1663710,2070,2070,2070,2070,0
|
||||
20241120,121200,1663710,2070,2070,2070,2070,0
|
||||
20241120,121100,1663710,2070,2070,2070,2070,0
|
||||
20241120,121000,1663710,2070,2070,2070,2070,0
|
||||
20241120,120900,1663710,2070,2070,2070,2070,0
|
||||
20241120,120800,1663710,2070,2070,2070,2070,0
|
||||
20241120,120700,1663710,2070,2070,2070,2070,0
|
||||
20241120,120600,1663710,2070,2070,2070,2070,0
|
||||
20241120,120500,1663710,2070,2070,2070,2070,0
|
||||
20241120,120400,1663710,2070,2070,2070,2070,0
|
||||
20241120,120300,1663710,2070,2070,2070,2070,0
|
||||
20241120,120200,1663710,2070,2070,2070,2070,0
|
||||
20241120,120100,1663710,2070,2070,2070,2070,0
|
||||
20241120,120000,1663710,2070,2070,2070,2070,0
|
||||
20241120,115900,1663710,2070,2070,2070,2070,0
|
||||
20241120,115800,1663710,2070,2070,2070,2070,0
|
||||
20241120,115700,1663710,2070,2070,2070,2070,0
|
||||
20241120,115600,1663710,2070,2070,2070,2070,0
|
||||
20241120,115500,1663710,2070,2070,2070,2070,0
|
||||
20241120,115400,1663710,2070,2070,2070,2070,0
|
||||
20241120,115300,1663710,2070,2070,2070,2070,0
|
||||
20241120,115200,1663710,2070,2070,2070,2070,0
|
||||
20241120,115100,1663710,2070,2070,2070,2070,0
|
||||
20241120,115000,1663710,2070,2070,2070,2070,0
|
||||
20241120,114900,1663710,2070,2070,2070,2070,0
|
||||
20241120,114800,1663710,2070,2070,2070,2070,0
|
||||
20241120,114700,1663710,2070,2070,2070,2070,0
|
||||
20241120,114600,1663710,2070,2070,2070,2070,0
|
||||
20241120,114500,1663710,2070,2070,2070,2070,0
|
||||
20241120,114400,1663710,2070,2070,2070,2070,0
|
||||
20241120,114300,1663710,2070,2070,2070,2070,0
|
||||
20241120,114200,1663710,2070,2070,2070,2070,0
|
||||
20241120,114100,1663710,2070,2070,2070,2070,0
|
||||
20241120,114000,1663710,2070,2070,2070,2070,0
|
||||
20241120,113900,1663710,2070,2070,2070,2070,0
|
||||
20241120,113800,1663710,2070,2070,2070,2070,0
|
||||
20241120,113700,1663710,2070,2070,2070,2070,0
|
||||
20241120,113600,1663710,2070,2070,2070,2070,0
|
||||
20241120,113500,1663710,2070,2070,2070,2070,0
|
||||
20241120,113400,1663710,2070,2070,2070,2070,0
|
||||
20241120,113300,1663710,2070,2070,2070,2070,0
|
||||
20241120,113200,1663710,2070,2070,2070,2070,0
|
||||
20241120,113100,1663710,2070,2070,2070,2070,0
|
||||
20241120,113000,1663710,2070,2070,2070,2070,0
|
||||
20241120,112900,1663710,2070,2070,2070,2070,0
|
||||
20241120,112800,1663710,2070,2070,2070,2070,0
|
||||
20241120,112700,1663710,2070,2070,2070,2070,0
|
||||
20241120,112600,1663710,2070,2070,2070,2070,0
|
||||
20241120,112500,1663710,2070,2070,2070,2070,0
|
||||
20241120,112400,1663710,2070,2070,2070,2070,0
|
||||
20241120,112300,1663710,2070,2070,2070,2070,0
|
||||
20241120,112200,1663710,2070,2070,2070,2070,0
|
||||
20241120,112100,1663710,2070,2070,2070,2070,0
|
||||
20241120,112000,1663710,2070,2070,2070,2070,150
|
||||
20241120,111900,1353210,2075,2075,2075,2075,0
|
||||
20241120,111800,1353210,2075,2075,2075,2075,0
|
||||
20241120,111700,1353210,2075,2075,2075,2075,0
|
||||
20241120,111600,1353210,2075,2075,2075,2075,0
|
||||
20241120,111500,1353210,2075,2075,2075,2075,0
|
||||
20241120,111400,1353210,2075,2075,2075,2075,0
|
||||
20241120,111300,1353210,2075,2075,2075,2075,0
|
||||
20241120,111200,1353210,2075,2075,2075,2075,0
|
||||
20241120,111100,1353210,2075,2075,2075,2075,0
|
||||
20241120,111000,1353210,2075,2075,2075,2075,0
|
||||
20241120,110900,1353210,2075,2075,2075,2075,300
|
||||
20241120,110800,730710,2070,2070,2070,2070,0
|
||||
20241120,110700,730710,2070,2070,2070,2070,0
|
||||
20241120,110600,730710,2070,2070,2070,2070,0
|
||||
20241120,110500,730710,2070,2070,2070,2070,0
|
||||
20241120,110400,730710,2070,2070,2070,2070,0
|
||||
20241120,110300,730710,2070,2070,2070,2070,0
|
||||
20241120,110200,730710,2070,2070,2070,2070,0
|
||||
20241120,110100,730710,2070,2070,2070,2070,0
|
||||
20241120,110000,730710,2070,2070,2070,2070,0
|
||||
20241120,105900,730710,2070,2070,2070,2070,0
|
||||
20241120,105800,730710,2070,2070,2070,2070,0
|
||||
20241120,105700,730710,2070,2070,2070,2070,0
|
||||
20241120,105600,730710,2070,2070,2070,2070,0
|
||||
20241120,105500,730710,2070,2070,2070,2070,0
|
||||
20241120,105400,730710,2070,2070,2070,2070,0
|
||||
20241120,105300,730710,2070,2070,2070,2070,0
|
||||
20241120,105200,730710,2070,2070,2070,2070,0
|
||||
20241120,105100,730710,2070,2070,2070,2070,0
|
||||
20241120,105000,730710,2070,2070,2070,2070,0
|
||||
20241120,104900,730710,2070,2070,2070,2070,0
|
||||
20241120,104800,730710,2070,2070,2070,2070,0
|
||||
20241120,104700,730710,2070,2070,2070,2070,0
|
||||
20241120,104600,730710,2070,2070,2070,2070,0
|
||||
20241120,104500,730710,2070,2070,2070,2070,0
|
||||
20241120,104400,730710,2070,2070,2070,2070,0
|
||||
20241120,104300,730710,2070,2070,2070,2070,0
|
||||
20241120,104200,730710,2070,2070,2070,2070,0
|
||||
20241120,104100,730710,2070,2070,2070,2070,0
|
||||
20241120,104000,730710,2070,2070,2070,2070,0
|
||||
20241120,103900,730710,2070,2070,2070,2070,0
|
||||
20241120,103800,730710,2070,2070,2070,2070,0
|
||||
20241120,103700,730710,2070,2070,2070,2070,0
|
||||
20241120,103600,730710,2070,2070,2070,2070,0
|
||||
20241120,103500,730710,2070,2070,2070,2070,0
|
||||
20241120,103400,730710,2070,2070,2070,2070,0
|
||||
20241120,103300,730710,2070,2070,2070,2070,0
|
||||
20241120,103200,730710,2070,2070,2070,2070,0
|
||||
20241120,103100,730710,2070,2070,2070,2070,0
|
||||
20241120,103000,730710,2070,2070,2070,2070,100
|
||||
20241120,102900,523710,2070,2070,2070,2070,0
|
||||
20241120,102800,523710,2070,2070,2070,2070,0
|
||||
20241120,102700,523710,2070,2070,2070,2070,0
|
||||
20241120,102600,523710,2070,2070,2070,2070,0
|
||||
20241120,102500,523710,2070,2070,2070,2070,0
|
||||
20241120,102400,523710,2070,2070,2070,2070,0
|
||||
20241120,102300,523710,2070,2070,2070,2070,0
|
||||
20241120,102200,523710,2070,2070,2070,2070,0
|
||||
20241120,102100,523710,2070,2070,2070,2070,0
|
||||
20241120,102000,523710,2070,2070,2070,2070,0
|
||||
20241120,101900,523710,2070,2070,2070,2070,0
|
||||
20241120,101800,523710,2070,2070,2070,2070,0
|
||||
20241120,101700,523710,2070,2070,2070,2070,0
|
||||
20241120,101600,523710,2070,2070,2070,2070,0
|
||||
20241120,101500,523710,2070,2070,2070,2070,0
|
||||
20241120,101400,523710,2070,2070,2070,2070,0
|
||||
20241120,101300,523710,2070,2070,2070,2070,0
|
||||
20241120,101200,523710,2070,2070,2070,2070,0
|
||||
20241120,101100,523710,2070,2070,2070,2070,0
|
||||
20241120,101000,523710,2070,2070,2070,2070,33
|
||||
20241120,100900,455400,2070,2070,2070,2070,0
|
||||
20241120,100800,455400,2070,2070,2070,2070,0
|
||||
20241120,100700,455400,2070,2070,2070,2070,0
|
||||
20241120,100600,455400,2070,2070,2070,2070,0
|
||||
20241120,100500,455400,2070,2070,2070,2070,20
|
||||
20241120,100400,414000,2070,2070,2070,2070,0
|
||||
20241120,100300,414000,2070,2070,2070,2070,0
|
||||
20241120,100200,414000,2070,2070,2070,2070,0
|
||||
20241120,100100,414000,2070,2070,2070,2070,0
|
||||
20241120,100000,414000,2070,2070,2070,2070,0
|
||||
20241120,095900,414000,2070,2070,2070,2070,0
|
||||
20241120,095800,414000,2070,2070,2070,2070,0
|
||||
20241120,095700,414000,2070,2070,2070,2070,0
|
||||
20241120,095600,414000,2070,2070,2070,2070,0
|
||||
20241120,095500,414000,2070,2070,2070,2070,0
|
||||
20241120,095400,414000,2070,2070,2070,2070,100
|
||||
20241120,095300,207000,2070,2070,2070,2070,0
|
||||
20241120,095200,207000,2070,2070,2070,2070,0
|
||||
20241120,095100,207000,2070,2070,2070,2070,0
|
||||
20241120,095000,207000,2070,2070,2070,2070,0
|
||||
20241120,094900,207000,2070,2070,2070,2070,0
|
||||
20241120,094800,207000,2070,2070,2070,2070,0
|
||||
20241120,094700,207000,2070,2070,2070,2070,0
|
||||
20241120,094600,207000,2070,2070,2070,2070,0
|
||||
20241120,094500,207000,2070,2070,2070,2070,0
|
||||
20241120,094400,207000,2070,2070,2070,2070,0
|
||||
20241120,094300,207000,2070,2070,2070,2070,0
|
||||
20241120,094200,207000,2070,2070,2070,2070,0
|
||||
20241120,094100,207000,2070,2070,2070,2070,0
|
||||
20241120,094000,207000,2070,2070,2070,2070,0
|
||||
20241120,093900,207000,2070,2070,2070,2070,0
|
||||
20241120,093800,207000,2070,2070,2070,2070,0
|
||||
20241120,093700,207000,2070,2070,2070,2070,0
|
||||
20241120,093600,207000,2070,2070,2070,2070,0
|
||||
20241120,093500,207000,2070,2070,2070,2070,0
|
||||
20241120,093400,207000,2070,2070,2070,2070,0
|
||||
20241120,093300,207000,2070,2070,2070,2070,0
|
||||
20241120,093200,207000,2070,2070,2070,2070,0
|
||||
20241120,093100,207000,2070,2070,2070,2070,0
|
||||
20241120,093000,207000,2070,2070,2070,2070,0
|
||||
20241120,092900,207000,2070,2070,2070,2070,0
|
||||
20241120,092800,207000,2070,2070,2070,2070,0
|
||||
20241120,092700,207000,2070,2070,2070,2070,0
|
||||
20241120,092600,207000,2070,2070,2070,2070,0
|
||||
20241120,092500,207000,2070,2070,2070,2070,0
|
||||
20241120,092400,207000,2070,2070,2070,2070,0
|
||||
20241120,092300,207000,2070,2070,2070,2070,0
|
||||
20241120,092200,207000,2070,2070,2070,2070,0
|
||||
20241120,092100,207000,2070,2070,2070,2070,0
|
||||
20241120,092000,207000,2070,2070,2070,2070,0
|
||||
20241120,091900,207000,2070,2070,2070,2070,0
|
||||
20241120,091800,207000,2070,2070,2070,2070,0
|
||||
20241120,091700,207000,2070,2070,2070,2070,0
|
||||
20241120,091600,207000,2070,2070,2070,2070,0
|
||||
20241120,091500,207000,2070,2070,2070,2070,0
|
||||
20241120,091400,207000,2070,2070,2070,2070,0
|
||||
20241120,091300,207000,2070,2070,2070,2070,0
|
||||
20241120,091200,207000,2070,2070,2070,2070,0
|
||||
20241120,091100,207000,2070,2070,2070,2070,0
|
||||
20241120,091000,207000,2070,2070,2070,2070,0
|
||||
20241120,090900,207000,2070,2070,2070,2070,0
|
||||
20241120,090800,207000,2070,2070,2070,2070,0
|
||||
20241120,090700,207000,2070,2070,2070,2070,0
|
||||
20241120,090600,207000,2070,2070,2070,2070,0
|
||||
20241120,090500,207000,2070,2070,2070,2070,0
|
||||
20241120,090400,207000,2070,2070,2070,2070,0
|
||||
20241120,090300,207000,2070,2070,2070,2070,0
|
||||
20241120,090200,207000,2070,2070,2070,2070,0
|
||||
20241120,090100,207000,2070,2070,2070,2070,0
|
||||
20241120,090000,207000,2070,2070,2070,2070,100
|
||||
|
Reference in New Issue
Block a user