Update 2024-11-20 2713 candle_min
This commit is contained in:
753
441270/min/candle-20241120.csv
Normal file
753
441270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,213000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,212000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,211000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,210100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,210000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,205000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,204000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,203100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,203000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,202000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,201000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,200100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,200000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,195000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,194000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,193100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,193000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,192000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,191000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,190100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,190000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,185000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,184000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,183100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,183000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,182000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,181000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,180100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,180000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,175000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,174000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,173100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,173000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,172000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,171000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,170100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,170000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,165000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,164000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,163100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,163000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,162000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,161000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,160100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,160000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,155000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154100,8848378470,4690,4690,4690,4690,0
|
||||
20241120,154000,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153900,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153800,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153700,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153600,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153500,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153400,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153300,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153200,8848378470,4690,4690,4690,4690,0
|
||||
20241120,153100,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,153000,8848378470,4690,4690,4690,4690,11347
|
||||
20241120,152900,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152800,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152700,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152600,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152500,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152400,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152300,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152200,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152100,8795161040,4690,4690,4690,4690,0
|
||||
20241120,152000,8795161040,4690,4690,4690,4690,0
|
||||
20241120,151900,8795161040,4690,4670,4695,4655,445
|
||||
20241120,151800,8793078505,4670,4675,4675,4650,784
|
||||
20241120,151700,8789427835,4655,4655,4680,4650,3412
|
||||
20241120,151600,8773555055,4655,4650,4665,4645,4054
|
||||
20241120,151500,8754679540,4650,4660,4670,4650,1607
|
||||
20241120,151400,8747198645,4660,4650,4675,4650,2351
|
||||
20241120,151300,8736258190,4650,4650,4660,4650,1515
|
||||
20241120,151200,8729212150,4650,4660,4680,4650,6445
|
||||
20241120,151100,8699240495,4655,4680,4680,4650,1629
|
||||
20241120,151000,8691655795,4675,4695,4710,4670,1508
|
||||
20241120,150900,8684600210,4670,4675,4715,4670,3711
|
||||
20241120,150800,8667181575,4670,4665,4710,4660,5410
|
||||
20241120,150700,8641845995,4660,4690,4695,4660,2778
|
||||
20241120,150600,8628871740,4670,4675,4700,4670,1944
|
||||
20241120,150500,8619770375,4675,4700,4710,4675,1920
|
||||
20241120,150400,8610765610,4700,4715,4715,4670,3564
|
||||
20241120,150300,8594021260,4690,4665,4720,4665,8735
|
||||
20241120,150200,8552961520,4665,4670,4695,4650,7193
|
||||
20241120,150100,8519313515,4680,4650,4680,4635,11027
|
||||
20241120,150000,8467869980,4650,4635,4660,4635,2673
|
||||
20241120,145900,8455448760,4655,4645,4655,4585,7358
|
||||
20241120,145800,8421484095,4645,4595,4650,4590,4794
|
||||
20241120,145700,8399330885,4625,4610,4645,4595,3113
|
||||
20241120,145600,8384946035,4640,4635,4645,4605,2693
|
||||
20241120,145500,8372478820,4635,4630,4635,4595,4456
|
||||
20241120,145400,8351855800,4630,4590,4635,4590,4600
|
||||
20241120,145300,8330597265,4590,4585,4595,4585,3792
|
||||
20241120,145200,8313203090,4585,4585,4595,4585,1734
|
||||
20241120,145100,8305240125,4590,4590,4605,4575,1464
|
||||
20241120,145000,8298534270,4590,4565,4665,4560,4664
|
||||
20241120,144900,8277075905,4565,4570,4590,4565,2734
|
||||
20241120,144800,8264581325,4570,4570,4600,4570,1749
|
||||
20241120,144700,8256588020,4570,4575,4590,4570,4538
|
||||
20241120,144600,8235827615,4575,4590,4590,4575,4141
|
||||
20241120,144500,8216865400,4590,4595,4595,4590,4064
|
||||
20241120,144400,8198209110,4595,4595,4600,4590,1240
|
||||
20241120,144300,8192510130,4595,4605,4615,4590,3279
|
||||
20241120,144200,8177436075,4605,4605,4665,4600,2887
|
||||
20241120,144100,8164106300,4605,4610,4610,4605,1971
|
||||
20241120,144000,8155023505,4610,4615,4615,4605,2639
|
||||
20241120,143900,8142855385,4615,4630,4660,4615,4786
|
||||
20241120,143800,8120715140,4630,4640,4660,4625,3920
|
||||
20241120,143700,8102531560,4635,4615,4660,4605,3811
|
||||
20241120,143600,8084852825,4605,4600,4620,4600,3988
|
||||
20241120,143500,8066469235,4600,4605,4610,4595,1876
|
||||
20241120,143400,8057842065,4610,4600,4610,4590,3090
|
||||
20241120,143300,8043635170,4610,4585,4610,4585,1398
|
||||
20241120,143200,8037213070,4585,4590,4610,4585,4846
|
||||
20241120,143100,8014963025,4590,4595,4600,4590,2164
|
||||
20241120,143000,8005028845,4595,4600,4600,4590,7044
|
||||
20241120,142900,7972660315,4600,4600,4605,4600,1490
|
||||
20241120,142800,7965806215,4600,4605,4620,4600,2662
|
||||
20241120,142700,7953553005,4605,4605,4610,4595,8427
|
||||
20241120,142600,7914746960,4605,4605,4625,4605,3485
|
||||
20241120,142500,7898687770,4610,4610,4630,4605,2009
|
||||
20241120,142400,7889420155,4610,4620,4620,4610,5102
|
||||
20241120,142300,7865889180,4620,4605,4630,4600,3178
|
||||
20241120,142200,7851234250,4605,4625,4625,4595,3332
|
||||
20241120,142100,7835891310,4595,4640,4650,4595,33649
|
||||
20241120,142000,7680602840,4640,4650,4665,4640,2366
|
||||
20241120,141900,7669613055,4665,4655,4670,4640,5518
|
||||
20241120,141800,7643950455,4660,4655,4685,4655,2368
|
||||
20241120,141700,7632906170,4655,4650,4665,4645,3657
|
||||
20241120,141600,7615908525,4650,4655,4660,4650,2317
|
||||
20241120,141500,7605126530,4655,4645,4685,4645,4335
|
||||
20241120,141400,7584961505,4645,4655,4670,4645,4606
|
||||
20241120,141300,7563531110,4655,4675,4685,4655,2041
|
||||
20241120,141200,7554010505,4675,4695,4710,4675,3830
|
||||
20241120,141100,7536032975,4700,4660,4700,4660,3225
|
||||
20241120,141000,7520982355,4660,4680,4705,4660,10807
|
||||
20241120,140900,7470398365,4680,4655,4680,4650,2779
|
||||
20241120,140800,7457447155,4655,4685,4720,4650,5131
|
||||
20241120,140700,7433509725,4685,4685,4705,4670,3882
|
||||
20241120,140600,7415335770,4695,4680,4750,4680,11243
|
||||
20241120,140500,7362590380,4680,4760,4760,4655,11912
|
||||
20241120,140400,7306574745,4745,4790,4790,4745,19215
|
||||
20241120,140300,7215181055,4790,4825,4835,4770,10458
|
||||
20241120,140200,7164862585,4825,4800,4855,4800,10871
|
||||
20241120,140100,7112348535,4805,4795,4815,4765,2349
|
||||
20241120,140000,7101073355,4775,4800,4820,4775,2014
|
||||
20241120,135900,7091426450,4800,4835,4840,4800,10838
|
||||
20241120,135800,7039112590,4840,4800,4840,4780,23832
|
||||
20241120,135700,6924411385,4820,4830,4830,4765,12042
|
||||
20241120,135600,6866489380,4830,4780,4835,4765,21015
|
||||
20241120,135500,6765467040,4765,4780,4805,4735,15046
|
||||
20241120,135400,6693644225,4765,4745,4785,4725,15016
|
||||
20241120,135300,6622122980,4725,4740,4750,4715,7713
|
||||
20241120,135200,6585601980,4735,4750,4765,4730,9426
|
||||
20241120,135100,6540849225,4750,4705,4760,4685,12808
|
||||
20241120,135000,6480139900,4700,4720,4720,4620,17176
|
||||
20241120,134900,6399690900,4720,4700,4735,4690,13446
|
||||
20241120,134800,6336303585,4705,4620,4735,4620,29643
|
||||
20241120,134700,6197476620,4635,4615,4645,4595,47046
|
||||
20241120,134600,5980419800,4615,4640,4715,4615,88940
|
||||
20241120,134500,5565954210,4645,4775,4870,4630,92458
|
||||
20241120,134400,5122594295,4785,4835,5030,4765,192864
|
||||
20241120,134300,4178516405,4835,4830,4870,4800,100595
|
||||
20241120,134200,3692022785,4820,4820,4835,4765,58895
|
||||
20241120,134100,3408722780,4835,4835,4835,4835,0
|
||||
20241120,134000,3408722780,4835,4835,4835,4835,0
|
||||
20241120,133900,3408722780,4835,4825,4835,4805,36635
|
||||
20241120,133800,3231933285,4820,4820,4835,4785,43504
|
||||
20241120,133700,3022539010,4795,4815,4835,4795,35604
|
||||
20241120,133600,2850973035,4795,4790,4830,4770,44731
|
||||
20241120,133500,2635929585,4775,4785,4825,4775,39202
|
||||
20241120,133400,2447367325,4795,4810,4825,4760,26777
|
||||
20241120,133300,2319123110,4810,4755,4830,4755,36618
|
||||
20241120,133200,2143796220,4760,4740,4760,4740,9254
|
||||
20241120,133100,2099867980,4750,4750,4760,4740,12488
|
||||
20241120,133000,2040481690,4750,4700,4750,4700,5330
|
||||
20241120,132900,2015307280,4700,4695,4700,4690,1424
|
||||
20241120,132800,2008625095,4700,4700,4700,4695,1560
|
||||
20241120,132700,2001294330,4705,4670,4705,4665,5421
|
||||
20241120,132600,1975891025,4665,4650,4665,4650,2120
|
||||
20241120,132500,1966022535,4645,4645,4650,4645,321
|
||||
20241120,132400,1964530490,4650,4620,4650,4620,7201
|
||||
20241120,132300,1931147870,4615,4600,4615,4600,1241
|
||||
20241120,132200,1925431490,4595,4580,4595,4580,987
|
||||
20241120,132100,1920900800,4580,4575,4595,4575,12144
|
||||
20241120,132000,1865182765,4575,4550,4575,4550,5052
|
||||
20241120,131900,1842132495,4555,4555,4555,4555,0
|
||||
20241120,131800,1842132495,4555,4530,4555,4530,21513
|
||||
20241120,131700,1744515665,4530,4530,4535,4530,1710
|
||||
20241120,131600,1736764860,4535,4535,4535,4535,2
|
||||
20241120,131500,1736755790,4535,4535,4535,4535,0
|
||||
20241120,131400,1736755790,4535,4530,4535,4530,4725
|
||||
20241120,131300,1715328040,4540,4540,4540,4540,34
|
||||
20241120,131200,1715173680,4520,4510,4540,4510,3316
|
||||
20241120,131100,1700169240,4510,4505,4510,4505,1680
|
||||
20241120,131000,1692598975,4505,4515,4520,4505,4310
|
||||
20241120,130900,1673154235,4515,4525,4525,4515,685
|
||||
20241120,130800,1670060250,4540,4530,4540,4530,1586
|
||||
20241120,130700,1662872920,4540,4540,4540,4510,17765
|
||||
20241120,130600,1582630630,4525,4555,4555,4520,3235
|
||||
20241120,130500,1567962615,4555,4580,4580,4525,8011
|
||||
20241120,130400,1531597120,4565,4590,4595,4555,5220
|
||||
20241120,130300,1507761675,4590,4610,4610,4580,7879
|
||||
20241120,130200,1471584020,4620,4605,4625,4605,167
|
||||
20241120,130100,1470814935,4605,4600,4605,4600,236
|
||||
20241120,130000,1469728170,4595,4595,4625,4595,4968
|
||||
20241120,125900,1446868465,4595,4595,4595,4595,238
|
||||
20241120,125800,1445774855,4600,4610,4625,4600,3428
|
||||
20241120,125700,1429990825,4610,4610,4610,4610,1119
|
||||
20241120,125600,1424832235,4610,4630,4630,4610,2192
|
||||
20241120,125500,1414690535,4635,4635,4635,4630,1438
|
||||
20241120,125400,1408025645,4635,4630,4635,4630,240
|
||||
20241120,125300,1406913250,4630,4630,4630,4630,1
|
||||
20241120,125200,1406908620,4635,4635,4635,4635,105
|
||||
20241120,125100,1406421945,4630,4630,4630,4630,217
|
||||
20241120,125000,1405417235,4630,4635,4635,4630,167
|
||||
20241120,124900,1404643315,4640,4635,4640,4630,475
|
||||
20241120,124800,1402442430,4635,4645,4645,4635,1198
|
||||
20241120,124700,1396887520,4645,4650,4650,4640,960
|
||||
20241120,124600,1392430625,4650,4650,4650,4650,83
|
||||
20241120,124500,1392044675,4650,4660,4660,4645,104
|
||||
20241120,124400,1391560465,4665,4690,4690,4665,1430
|
||||
20241120,124300,1384874530,4685,4690,4700,4665,4347
|
||||
20241120,124200,1364517100,4700,4760,4760,4690,13645
|
||||
20241120,124100,1300159245,4760,4645,4770,4645,9406
|
||||
20241120,124000,1255890855,4645,4685,4690,4630,1471
|
||||
20241120,123900,1249017285,4690,4680,4690,4680,517
|
||||
20241120,123800,1246595055,4680,4640,4680,4630,14490
|
||||
20241120,123700,1179051880,4650,4680,4680,4640,1744
|
||||
20241120,123600,1170909265,4680,4685,4685,4660,4577
|
||||
20241120,123500,1149539375,4690,4625,4690,4605,5048
|
||||
20241120,123400,1126037425,4630,4630,4675,4625,9894
|
||||
20241120,123300,1080031690,4670,4580,4670,4575,18702
|
||||
20241120,123200,993295125,4595,4590,4595,4580,1124
|
||||
20241120,123100,988137160,4595,4610,4610,4590,536
|
||||
20241120,123000,985674605,4590,4580,4600,4575,3385
|
||||
20241120,122900,970128540,4575,4560,4610,4560,8670
|
||||
20241120,122800,930421990,4560,4530,4560,4530,4706
|
||||
20241120,122700,909006165,4520,4510,4520,4510,2437
|
||||
20241120,122600,898002760,4510,4510,4510,4510,3
|
||||
20241120,122500,897989230,4505,4510,4510,4505,328
|
||||
20241120,122400,896511435,4505,4505,4505,4505,0
|
||||
20241120,122300,896511435,4505,4505,4515,4500,2240
|
||||
20241120,122200,886420115,4510,4520,4520,4510,747
|
||||
20241120,122100,883051035,4525,4510,4525,4510,983
|
||||
20241120,122000,878611760,4510,4505,4510,4505,1775
|
||||
20241120,121900,870612025,4500,4500,4500,4500,14
|
||||
20241120,121800,870549025,4500,4500,4500,4500,1648
|
||||
20241120,121700,863133025,4495,4495,4495,4495,250
|
||||
20241120,121600,862009275,4495,4485,4500,4485,2000
|
||||
20241120,121500,853020195,4490,4485,4490,4485,1181
|
||||
20241120,121400,847723390,4490,4490,4490,4490,1006
|
||||
20241120,121300,843206450,4490,4490,4490,4490,100
|
||||
20241120,121200,842757450,4485,4485,4485,4485,239
|
||||
20241120,121100,841685535,4495,4500,4500,4495,464
|
||||
20241120,121000,839599850,4495,4500,4500,4495,10
|
||||
20241120,120900,839554895,4495,4490,4495,4490,820
|
||||
20241120,120800,835871580,4490,4485,4490,4485,695
|
||||
20241120,120700,832752505,4485,4485,4485,4485,0
|
||||
20241120,120600,832752505,4485,4485,4485,4485,300
|
||||
20241120,120500,831407005,4485,4480,4485,4480,1073
|
||||
20241120,120400,826598290,4475,4475,4475,4475,452
|
||||
20241120,120300,824575590,4480,4480,4480,4480,52
|
||||
20241120,120200,824342630,4480,4485,4485,4480,54
|
||||
20241120,120100,824100595,4485,4485,4485,4485,0
|
||||
20241120,120000,824100595,4485,4485,4485,4485,201
|
||||
20241120,115900,823199110,4485,4500,4500,4485,2019
|
||||
20241120,115800,814116670,4500,4485,4515,4465,5608
|
||||
20241120,115700,788911575,4480,4465,4480,4465,1322
|
||||
20241120,115600,782992835,4475,4475,4475,4475,20
|
||||
20241120,115500,782903335,4480,4465,4480,4465,2730
|
||||
20241120,115400,770711335,4460,4450,4460,4450,586
|
||||
20241120,115300,768097825,4460,4445,4460,4445,4495
|
||||
20241120,115200,748075635,4445,4445,4445,4445,150
|
||||
20241120,115100,747408885,4450,4450,4450,4450,1832
|
||||
20241120,115000,739256485,4440,4435,4445,4435,1126
|
||||
20241120,114900,734254325,4435,4430,4435,4430,1041
|
||||
20241120,114800,729639325,4425,4425,4425,4425,0
|
||||
20241120,114700,729639325,4425,4435,4435,4425,577
|
||||
20241120,114600,727083330,4440,4445,4445,4435,1241
|
||||
20241120,114500,721573795,4445,4415,4445,4415,15108
|
||||
20241120,114400,654637785,4410,4410,4410,4410,1815
|
||||
20241120,114300,646633635,4410,4410,4410,4410,1369
|
||||
20241120,114200,640596345,4410,4410,4410,4410,1
|
||||
20241120,114100,640591935,4410,4410,4410,4410,3
|
||||
20241120,114000,640578705,4410,4405,4410,4405,2
|
||||
20241120,113900,640569890,4400,4400,4400,4400,0
|
||||
20241120,113800,640569890,4400,4400,4400,4400,1356
|
||||
20241120,113700,634603490,4395,4395,4395,4395,0
|
||||
20241120,113600,634603490,4395,4395,4395,4395,0
|
||||
20241120,113500,634603490,4395,4395,4395,4395,53
|
||||
20241120,113400,634370555,4390,4390,4390,4390,50
|
||||
20241120,113300,634151055,4395,4395,4395,4395,0
|
||||
20241120,113200,634151055,4395,4395,4395,4395,0
|
||||
20241120,113100,634151055,4395,4395,4395,4395,0
|
||||
20241120,113000,634151055,4395,4395,4395,4395,100
|
||||
20241120,112900,633711555,4395,4395,4395,4395,0
|
||||
20241120,112800,633711555,4395,4395,4395,4395,0
|
||||
20241120,112700,633711555,4395,4395,4395,4395,114
|
||||
20241120,112600,633210525,4390,4385,4390,4385,256
|
||||
20241120,112500,632086935,4390,4390,4390,4390,0
|
||||
20241120,112400,632086935,4390,4390,4390,4385,304
|
||||
20241120,112300,630753635,4385,4385,4385,4385,0
|
||||
20241120,112200,630753635,4385,4385,4385,4385,0
|
||||
20241120,112100,630753635,4385,4385,4385,4385,527
|
||||
20241120,112000,628442740,4385,4390,4390,4385,166
|
||||
20241120,111900,627714670,4390,4390,4390,4390,0
|
||||
20241120,111800,627714670,4390,4390,4390,4390,0
|
||||
20241120,111700,627714670,4390,4390,4390,4390,0
|
||||
20241120,111600,627714670,4390,4390,4390,4390,0
|
||||
20241120,111500,627714670,4390,4390,4390,4390,0
|
||||
20241120,111400,627714670,4390,4390,4390,4390,0
|
||||
20241120,111300,627714670,4390,4390,4390,4390,40
|
||||
20241120,111200,627539070,4390,4390,4390,4390,100
|
||||
20241120,111100,627100070,4385,4385,4385,4385,0
|
||||
20241120,111000,627100070,4385,4385,4385,4385,112
|
||||
20241120,110900,626608950,4390,4390,4390,4390,0
|
||||
20241120,110800,626608950,4390,4390,4390,4390,6
|
||||
20241120,110700,626582610,4390,4390,4390,4390,0
|
||||
20241120,110600,626582610,4390,4390,4390,4390,3
|
||||
20241120,110500,626569440,4375,4380,4380,4375,361
|
||||
20241120,110400,624988645,4380,4380,4380,4380,0
|
||||
20241120,110300,624988645,4380,4380,4380,4380,22
|
||||
20241120,110200,624892285,4385,4385,4385,4385,0
|
||||
20241120,110100,624892285,4385,4380,4385,4380,195
|
||||
20241120,110000,624037685,4385,4385,4385,4385,0
|
||||
20241120,105900,624037685,4385,4390,4390,4385,1069
|
||||
20241120,105800,619349665,4395,4395,4395,4395,91
|
||||
20241120,105700,618949720,4380,4420,4420,4380,1314
|
||||
20241120,105600,613194360,4380,4380,4380,4380,257
|
||||
20241120,105500,612068700,4375,4390,4390,4370,924
|
||||
20241120,105400,608022100,4390,4390,4390,4390,99
|
||||
20241120,105300,607587490,4395,4395,4395,4395,780
|
||||
20241120,105200,604159390,4400,4415,4425,4400,1842
|
||||
20241120,105100,596046925,4415,4415,4415,4415,0
|
||||
20241120,105000,596046925,4415,4415,4425,4415,5
|
||||
20241120,104900,596024820,4435,4430,4435,4430,1296
|
||||
20241120,104800,590283060,4405,4385,4435,4380,3082
|
||||
20241120,104700,576665815,4385,4400,4400,4385,790
|
||||
20241120,104600,573197380,4405,4410,4410,4405,1375
|
||||
20241120,104500,567137105,4420,4425,4425,4420,470
|
||||
20241120,104400,565058000,4430,4425,4430,4425,46
|
||||
20241120,104300,564854225,4425,4420,4425,4420,785
|
||||
20241120,104200,561382865,4420,4415,4420,4415,113
|
||||
20241120,104100,560883655,4420,4405,4420,4405,1982
|
||||
20241120,104000,552132975,4405,4405,4405,4405,0
|
||||
20241120,103900,552132975,4405,4400,4405,4400,1494
|
||||
20241120,103800,545557600,4405,4410,4410,4405,563
|
||||
20241120,103700,543075935,4410,4410,4410,4410,257
|
||||
20241120,103600,541942565,4410,4410,4410,4410,114
|
||||
20241120,103500,541439825,4410,4410,4410,4410,1020
|
||||
20241120,103400,536941625,4410,4400,4415,4400,4616
|
||||
20241120,103300,516592095,4400,4400,4400,4400,900
|
||||
20241120,103200,512632095,4405,4400,4405,4400,334
|
||||
20241120,103100,511161340,4400,4385,4400,4385,929
|
||||
20241120,103000,507078930,4385,4375,4385,4375,633
|
||||
20241120,102900,504309365,4375,4380,4380,4375,22
|
||||
20241120,102800,504213010,4380,4380,4380,4380,1
|
||||
20241120,102700,504208630,4380,4375,4380,4370,130
|
||||
20241120,102600,503639835,4375,4365,4375,4365,425
|
||||
20241120,102500,501782825,4365,4355,4365,4355,502
|
||||
20241120,102400,499593400,4350,4345,4350,4345,694
|
||||
20241120,102300,496575915,4345,4345,4345,4345,1
|
||||
20241120,102200,496571570,4340,4340,4340,4340,1
|
||||
20241120,102100,496567230,4345,4345,4345,4345,0
|
||||
20241120,102000,496567230,4345,4345,4345,4345,0
|
||||
20241120,101900,496567230,4345,4345,4345,4345,4
|
||||
20241120,101800,496549850,4345,4355,4355,4345,85
|
||||
20241120,101700,496180245,4360,4360,4360,4360,1
|
||||
20241120,101600,496175885,4355,4355,4355,4355,9
|
||||
20241120,101500,496136690,4345,4345,4345,4345,900
|
||||
20241120,101400,492226190,4340,4345,4345,4340,99
|
||||
20241120,101300,491796070,4340,4340,4340,4340,1103
|
||||
20241120,101200,487009050,4335,4345,4345,4335,6
|
||||
20241120,101100,486983015,4345,4335,4360,4335,2212
|
||||
20241120,101000,477372530,4335,4330,4335,4330,693
|
||||
20241120,100900,474368970,4315,4320,4320,4315,4200
|
||||
20241120,100800,456245915,4320,4320,4320,4320,5010
|
||||
20241120,100700,434602715,4330,4330,4330,4330,100
|
||||
20241120,100600,434169715,4330,4330,4330,4330,1
|
||||
20241120,100500,434165385,4315,4310,4315,4305,2667
|
||||
20241120,100400,422671700,4315,4310,4315,4305,1254
|
||||
20241120,100300,417270105,4310,4310,4310,4310,505
|
||||
20241120,100200,415093555,4310,4310,4310,4305,879
|
||||
20241120,100100,411305100,4315,4310,4315,4310,2035
|
||||
20241120,100000,402534200,4310,4310,4310,4310,205
|
||||
20241120,095900,401650650,4310,4305,4310,4305,629
|
||||
20241120,095800,398942670,4305,4305,4305,4305,2500
|
||||
20241120,095700,388180170,4305,4305,4305,4305,1900
|
||||
20241120,095600,380000670,4310,4310,4310,4310,500
|
||||
20241120,095500,377845670,4295,4305,4305,4295,6507
|
||||
20241120,095400,349881170,4315,4315,4315,4315,4
|
||||
20241120,095300,349863910,4315,4310,4315,4310,232
|
||||
20241120,095200,348863820,4300,4305,4310,4300,5947
|
||||
20241120,095100,323278070,4300,4300,4300,4300,209
|
||||
20241120,095000,322379370,4300,4300,4305,4295,10494
|
||||
20241120,094900,277280045,4310,4310,4310,4310,1
|
||||
20241120,094800,277275735,4310,4310,4310,4310,10
|
||||
20241120,094700,277232635,4310,4300,4310,4300,1930
|
||||
20241120,094600,268929565,4300,4310,4310,4300,930
|
||||
20241120,094500,264923565,4310,4300,4310,4295,3275
|
||||
20241120,094400,250843230,4300,4305,4310,4300,5029
|
||||
20241120,094300,229195025,4310,4310,4310,4310,946
|
||||
20241120,094200,225117765,4310,4310,4310,4305,681
|
||||
20241120,094100,222185955,4310,4310,4310,4305,207
|
||||
20241120,094000,221294765,4310,4310,4310,4310,310
|
||||
20241120,093900,219958665,4310,4315,4315,4310,2097
|
||||
20241120,093800,210919585,4315,4315,4315,4310,3793
|
||||
20241120,093700,194558700,4320,4325,4330,4320,628
|
||||
20241120,093600,191844815,4320,4315,4325,4315,600
|
||||
20241120,093500,189255190,4310,4310,4310,4310,999
|
||||
20241120,093400,184949500,4310,4320,4325,4310,2819
|
||||
20241120,093300,172787815,4325,4325,4325,4325,30
|
||||
20241120,093200,172658065,4315,4320,4320,4315,309
|
||||
20241120,093100,171323805,4315,4315,4315,4315,2
|
||||
20241120,093000,171315175,4320,4320,4320,4320,325
|
||||
20241120,092900,169911175,4315,4330,4330,4315,1252
|
||||
20241120,092800,164502485,4330,4330,4335,4330,1161
|
||||
20241120,092700,159470355,4310,4320,4325,4310,4119
|
||||
20241120,092600,141682515,4330,4330,4330,4330,45
|
||||
20241120,092500,141487665,4310,4330,4330,4310,2015
|
||||
20241120,092400,132785100,4335,4350,4350,4335,7512
|
||||
20241120,092300,100165410,4360,4350,4360,4350,115
|
||||
20241120,092200,99665150,4360,4360,4360,4360,34
|
||||
20241120,092100,99516910,4365,4365,4365,4365,0
|
||||
20241120,092000,99516910,4365,4365,4365,4365,0
|
||||
20241120,091900,99516910,4365,4365,4365,4365,0
|
||||
20241120,091800,99516910,4365,4355,4365,4355,716
|
||||
20241120,091700,96397120,4365,4365,4365,4365,1
|
||||
20241120,091600,96392755,4350,4350,4350,4350,101
|
||||
20241120,091500,95953405,4360,4355,4360,4345,5699
|
||||
20241120,091400,71159390,4365,4350,4365,4350,309
|
||||
20241120,091300,69811115,4350,4345,4350,4340,1213
|
||||
20241120,091200,64539980,4345,4345,4345,4345,8
|
||||
20241120,091100,64505220,4330,4325,4330,4325,1106
|
||||
20241120,091000,59716685,4315,4335,4345,4310,3012
|
||||
20241120,090900,46692510,4340,4340,4340,4340,66
|
||||
20241120,090800,46406070,4340,4355,4355,4340,207
|
||||
20241120,090700,45507615,4355,4345,4355,4340,590
|
||||
20241120,090600,42946745,4360,4360,4360,4345,1011
|
||||
20241120,090500,38552170,4360,4390,4390,4350,4990
|
||||
20241120,090400,16815490,4365,4390,4390,4365,2561
|
||||
20241120,090300,5628215,4395,4395,4395,4395,0
|
||||
20241120,090200,5628215,4395,4395,4395,4395,1
|
||||
20241120,090100,5623820,4370,4405,4405,4370,1003
|
||||
20241120,090000,1240675,4380,4400,4415,4380,282
|
||||
|
Reference in New Issue
Block a user