Update 2024-11-20 2713 candle_min
This commit is contained in:
754
442900/min/candle-20241120.csv
Normal file
754
442900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213200,173650120,10030,10030,10030,10030,10
|
||||
20241120,213100,173650120,10030,10030,10030,10030,0
|
||||
20241120,213000,173650120,10030,10030,10030,10030,0
|
||||
20241120,212900,173650120,10030,10030,10030,10030,0
|
||||
20241120,212800,173650120,10030,10030,10030,10030,0
|
||||
20241120,212700,173650120,10030,10030,10030,10030,0
|
||||
20241120,212600,173650120,10030,10030,10030,10030,0
|
||||
20241120,212500,173650120,10030,10030,10030,10030,0
|
||||
20241120,212400,173650120,10030,10030,10030,10030,0
|
||||
20241120,212300,173650120,10030,10030,10030,10030,0
|
||||
20241120,212200,173650120,10030,10030,10030,10030,0
|
||||
20241120,212100,173650120,10030,10030,10030,10030,0
|
||||
20241120,212000,173650120,10030,10030,10030,10030,0
|
||||
20241120,211900,173650120,10030,10030,10030,10030,0
|
||||
20241120,211800,173650120,10030,10030,10030,10030,0
|
||||
20241120,211700,173650120,10030,10030,10030,10030,0
|
||||
20241120,211600,173650120,10030,10030,10030,10030,0
|
||||
20241120,211500,173650120,10030,10030,10030,10030,0
|
||||
20241120,211400,173650120,10030,10030,10030,10030,0
|
||||
20241120,211300,173650120,10030,10030,10030,10030,0
|
||||
20241120,211200,173650120,10030,10030,10030,10030,0
|
||||
20241120,211100,173650120,10030,10030,10030,10030,0
|
||||
20241120,211000,173650120,10030,10030,10030,10030,0
|
||||
20241120,210900,173650120,10030,10030,10030,10030,0
|
||||
20241120,210800,173650120,10030,10030,10030,10030,0
|
||||
20241120,210700,173650120,10030,10030,10030,10030,0
|
||||
20241120,210600,173650120,10030,10030,10030,10030,0
|
||||
20241120,210500,173650120,10030,10030,10030,10030,0
|
||||
20241120,210400,173650120,10030,10030,10030,10030,0
|
||||
20241120,210300,173650120,10030,10030,10030,10030,0
|
||||
20241120,210200,173650120,10030,10030,10030,10030,10
|
||||
20241120,210100,173650120,10030,10030,10030,10030,0
|
||||
20241120,210000,173650120,10030,10030,10030,10030,0
|
||||
20241120,205900,173650120,10030,10030,10030,10030,0
|
||||
20241120,205800,173650120,10030,10030,10030,10030,0
|
||||
20241120,205700,173650120,10030,10030,10030,10030,0
|
||||
20241120,205600,173650120,10030,10030,10030,10030,0
|
||||
20241120,205500,173650120,10030,10030,10030,10030,0
|
||||
20241120,205400,173650120,10030,10030,10030,10030,0
|
||||
20241120,205300,173650120,10030,10030,10030,10030,0
|
||||
20241120,205200,173650120,10030,10030,10030,10030,0
|
||||
20241120,205100,173650120,10030,10030,10030,10030,0
|
||||
20241120,205000,173650120,10030,10030,10030,10030,0
|
||||
20241120,204900,173650120,10030,10030,10030,10030,0
|
||||
20241120,204800,173650120,10030,10030,10030,10030,0
|
||||
20241120,204700,173650120,10030,10030,10030,10030,0
|
||||
20241120,204600,173650120,10030,10030,10030,10030,0
|
||||
20241120,204500,173650120,10030,10030,10030,10030,0
|
||||
20241120,204400,173650120,10030,10030,10030,10030,0
|
||||
20241120,204300,173650120,10030,10030,10030,10030,0
|
||||
20241120,204200,173650120,10030,10030,10030,10030,0
|
||||
20241120,204100,173650120,10030,10030,10030,10030,0
|
||||
20241120,204000,173650120,10030,10030,10030,10030,0
|
||||
20241120,203900,173650120,10030,10030,10030,10030,0
|
||||
20241120,203800,173650120,10030,10030,10030,10030,0
|
||||
20241120,203700,173650120,10030,10030,10030,10030,0
|
||||
20241120,203600,173650120,10030,10030,10030,10030,0
|
||||
20241120,203500,173650120,10030,10030,10030,10030,0
|
||||
20241120,203400,173650120,10030,10030,10030,10030,0
|
||||
20241120,203300,173650120,10030,10030,10030,10030,0
|
||||
20241120,203200,173650120,10030,10030,10030,10030,10
|
||||
20241120,203100,173650120,10030,10030,10030,10030,0
|
||||
20241120,203000,173650120,10030,10030,10030,10030,0
|
||||
20241120,202900,173650120,10030,10030,10030,10030,0
|
||||
20241120,202800,173650120,10030,10030,10030,10030,0
|
||||
20241120,202700,173650120,10030,10030,10030,10030,0
|
||||
20241120,202600,173650120,10030,10030,10030,10030,0
|
||||
20241120,202500,173650120,10030,10030,10030,10030,0
|
||||
20241120,202400,173650120,10030,10030,10030,10030,0
|
||||
20241120,202300,173650120,10030,10030,10030,10030,0
|
||||
20241120,202200,173650120,10030,10030,10030,10030,0
|
||||
20241120,202100,173650120,10030,10030,10030,10030,0
|
||||
20241120,202000,173650120,10030,10030,10030,10030,0
|
||||
20241120,201900,173650120,10030,10030,10030,10030,0
|
||||
20241120,201800,173650120,10030,10030,10030,10030,0
|
||||
20241120,201700,173650120,10030,10030,10030,10030,0
|
||||
20241120,201600,173650120,10030,10030,10030,10030,0
|
||||
20241120,201500,173650120,10030,10030,10030,10030,0
|
||||
20241120,201400,173650120,10030,10030,10030,10030,0
|
||||
20241120,201300,173650120,10030,10030,10030,10030,0
|
||||
20241120,201200,173650120,10030,10030,10030,10030,0
|
||||
20241120,201100,173650120,10030,10030,10030,10030,0
|
||||
20241120,201000,173650120,10030,10030,10030,10030,0
|
||||
20241120,200900,173650120,10030,10030,10030,10030,0
|
||||
20241120,200800,173650120,10030,10030,10030,10030,0
|
||||
20241120,200700,173650120,10030,10030,10030,10030,0
|
||||
20241120,200600,173650120,10030,10030,10030,10030,0
|
||||
20241120,200500,173650120,10030,10030,10030,10030,0
|
||||
20241120,200400,173650120,10030,10030,10030,10030,0
|
||||
20241120,200300,173650120,10030,10030,10030,10030,0
|
||||
20241120,200200,173650120,10030,10030,10030,10030,10
|
||||
20241120,200100,173650120,10030,10030,10030,10030,0
|
||||
20241120,200000,173650120,10030,10030,10030,10030,0
|
||||
20241120,195900,173650120,10030,10030,10030,10030,0
|
||||
20241120,195800,173650120,10030,10030,10030,10030,0
|
||||
20241120,195700,173650120,10030,10030,10030,10030,0
|
||||
20241120,195600,173650120,10030,10030,10030,10030,0
|
||||
20241120,195500,173650120,10030,10030,10030,10030,0
|
||||
20241120,195400,173650120,10030,10030,10030,10030,0
|
||||
20241120,195300,173650120,10030,10030,10030,10030,0
|
||||
20241120,195200,173650120,10030,10030,10030,10030,0
|
||||
20241120,195100,173650120,10030,10030,10030,10030,0
|
||||
20241120,195000,173650120,10030,10030,10030,10030,0
|
||||
20241120,194900,173650120,10030,10030,10030,10030,0
|
||||
20241120,194800,173650120,10030,10030,10030,10030,0
|
||||
20241120,194700,173650120,10030,10030,10030,10030,0
|
||||
20241120,194600,173650120,10030,10030,10030,10030,0
|
||||
20241120,194500,173650120,10030,10030,10030,10030,0
|
||||
20241120,194400,173650120,10030,10030,10030,10030,0
|
||||
20241120,194300,173650120,10030,10030,10030,10030,0
|
||||
20241120,194200,173650120,10030,10030,10030,10030,0
|
||||
20241120,194100,173650120,10030,10030,10030,10030,0
|
||||
20241120,194000,173650120,10030,10030,10030,10030,0
|
||||
20241120,193900,173650120,10030,10030,10030,10030,0
|
||||
20241120,193800,173650120,10030,10030,10030,10030,0
|
||||
20241120,193700,173650120,10030,10030,10030,10030,0
|
||||
20241120,193600,173650120,10030,10030,10030,10030,0
|
||||
20241120,193500,173650120,10030,10030,10030,10030,0
|
||||
20241120,193400,173650120,10030,10030,10030,10030,0
|
||||
20241120,193300,173650120,10030,10030,10030,10030,0
|
||||
20241120,193200,173650120,10030,10030,10030,10030,10
|
||||
20241120,193100,173650120,10030,10030,10030,10030,0
|
||||
20241120,193000,173650120,10030,10030,10030,10030,0
|
||||
20241120,192900,173650120,10030,10030,10030,10030,0
|
||||
20241120,192800,173650120,10030,10030,10030,10030,0
|
||||
20241120,192700,173650120,10030,10030,10030,10030,0
|
||||
20241120,192600,173650120,10030,10030,10030,10030,0
|
||||
20241120,192500,173650120,10030,10030,10030,10030,0
|
||||
20241120,192400,173650120,10030,10030,10030,10030,0
|
||||
20241120,192300,173650120,10030,10030,10030,10030,0
|
||||
20241120,192200,173650120,10030,10030,10030,10030,0
|
||||
20241120,192100,173650120,10030,10030,10030,10030,0
|
||||
20241120,192000,173650120,10030,10030,10030,10030,0
|
||||
20241120,191900,173650120,10030,10030,10030,10030,0
|
||||
20241120,191800,173650120,10030,10030,10030,10030,0
|
||||
20241120,191700,173650120,10030,10030,10030,10030,0
|
||||
20241120,191600,173650120,10030,10030,10030,10030,0
|
||||
20241120,191500,173650120,10030,10030,10030,10030,0
|
||||
20241120,191400,173650120,10030,10030,10030,10030,0
|
||||
20241120,191300,173650120,10030,10030,10030,10030,0
|
||||
20241120,191200,173650120,10030,10030,10030,10030,0
|
||||
20241120,191100,173650120,10030,10030,10030,10030,0
|
||||
20241120,191000,173650120,10030,10030,10030,10030,0
|
||||
20241120,190900,173650120,10030,10030,10030,10030,0
|
||||
20241120,190800,173650120,10030,10030,10030,10030,0
|
||||
20241120,190700,173650120,10030,10030,10030,10030,0
|
||||
20241120,190600,173650120,10030,10030,10030,10030,0
|
||||
20241120,190500,173650120,10030,10030,10030,10030,0
|
||||
20241120,190400,173650120,10030,10030,10030,10030,0
|
||||
20241120,190300,173650120,10030,10030,10030,10030,0
|
||||
20241120,190200,173650120,10030,10030,10030,10030,10
|
||||
20241120,190100,173650120,10030,10030,10030,10030,0
|
||||
20241120,190000,173650120,10030,10030,10030,10030,0
|
||||
20241120,185900,173650120,10030,10030,10030,10030,0
|
||||
20241120,185800,173650120,10030,10030,10030,10030,0
|
||||
20241120,185700,173650120,10030,10030,10030,10030,0
|
||||
20241120,185600,173650120,10030,10030,10030,10030,0
|
||||
20241120,185500,173650120,10030,10030,10030,10030,0
|
||||
20241120,185400,173650120,10030,10030,10030,10030,0
|
||||
20241120,185300,173650120,10030,10030,10030,10030,0
|
||||
20241120,185200,173650120,10030,10030,10030,10030,0
|
||||
20241120,185100,173650120,10030,10030,10030,10030,0
|
||||
20241120,185000,173650120,10030,10030,10030,10030,0
|
||||
20241120,184900,173650120,10030,10030,10030,10030,0
|
||||
20241120,184800,173650120,10030,10030,10030,10030,0
|
||||
20241120,184700,173650120,10030,10030,10030,10030,0
|
||||
20241120,184600,173650120,10030,10030,10030,10030,0
|
||||
20241120,184500,173650120,10030,10030,10030,10030,0
|
||||
20241120,184400,173650120,10030,10030,10030,10030,0
|
||||
20241120,184300,173650120,10030,10030,10030,10030,0
|
||||
20241120,184200,173650120,10030,10030,10030,10030,0
|
||||
20241120,184100,173650120,10030,10030,10030,10030,0
|
||||
20241120,184000,173650120,10030,10030,10030,10030,0
|
||||
20241120,183900,173650120,10030,10030,10030,10030,0
|
||||
20241120,183800,173650120,10030,10030,10030,10030,0
|
||||
20241120,183700,173650120,10030,10030,10030,10030,0
|
||||
20241120,183600,173650120,10030,10030,10030,10030,0
|
||||
20241120,183500,173650120,10030,10030,10030,10030,0
|
||||
20241120,183400,173650120,10030,10030,10030,10030,0
|
||||
20241120,183300,173650120,10030,10030,10030,10030,0
|
||||
20241120,183200,173650120,10030,10030,10030,10030,10
|
||||
20241120,183100,173650120,10030,10030,10030,10030,0
|
||||
20241120,183000,173650120,10030,10030,10030,10030,0
|
||||
20241120,182900,173650120,10030,10030,10030,10030,0
|
||||
20241120,182800,173650120,10030,10030,10030,10030,0
|
||||
20241120,182700,173650120,10030,10030,10030,10030,0
|
||||
20241120,182600,173650120,10030,10030,10030,10030,0
|
||||
20241120,182500,173650120,10030,10030,10030,10030,0
|
||||
20241120,182400,173650120,10030,10030,10030,10030,0
|
||||
20241120,182300,173650120,10030,10030,10030,10030,0
|
||||
20241120,182200,173650120,10030,10030,10030,10030,0
|
||||
20241120,182100,173650120,10030,10030,10030,10030,0
|
||||
20241120,182000,173650120,10030,10030,10030,10030,0
|
||||
20241120,181900,173650120,10030,10030,10030,10030,0
|
||||
20241120,181800,173650120,10030,10030,10030,10030,0
|
||||
20241120,181700,173650120,10030,10030,10030,10030,0
|
||||
20241120,181600,173650120,10030,10030,10030,10030,0
|
||||
20241120,181500,173650120,10030,10030,10030,10030,0
|
||||
20241120,181400,173650120,10030,10030,10030,10030,0
|
||||
20241120,181300,173650120,10030,10030,10030,10030,0
|
||||
20241120,181200,173650120,10030,10030,10030,10030,0
|
||||
20241120,181100,173650120,10030,10030,10030,10030,0
|
||||
20241120,181000,173650120,10030,10030,10030,10030,0
|
||||
20241120,180900,173650120,10030,10030,10030,10030,0
|
||||
20241120,180800,173650120,10030,10030,10030,10030,0
|
||||
20241120,180700,173650120,10030,10030,10030,10030,0
|
||||
20241120,180600,173650120,10030,10030,10030,10030,0
|
||||
20241120,180500,173650120,10030,10030,10030,10030,0
|
||||
20241120,180400,173650120,10030,10030,10030,10030,0
|
||||
20241120,180300,173650120,10030,10030,10030,10030,0
|
||||
20241120,180200,173650120,10030,10030,10030,10030,10
|
||||
20241120,180100,173650120,10030,10030,10030,10030,0
|
||||
20241120,180000,173650120,10030,10030,10030,10030,0
|
||||
20241120,175900,173650120,10030,10030,10030,10030,0
|
||||
20241120,175800,173650120,10030,10030,10030,10030,0
|
||||
20241120,175700,173650120,10030,10030,10030,10030,0
|
||||
20241120,175600,173650120,10030,10030,10030,10030,0
|
||||
20241120,175500,173650120,10030,10030,10030,10030,0
|
||||
20241120,175400,173650120,10030,10030,10030,10030,0
|
||||
20241120,175300,173650120,10030,10030,10030,10030,0
|
||||
20241120,175200,173650120,10030,10030,10030,10030,0
|
||||
20241120,175100,173650120,10030,10030,10030,10030,0
|
||||
20241120,175000,173650120,10030,10030,10030,10030,0
|
||||
20241120,174900,173650120,10030,10030,10030,10030,0
|
||||
20241120,174800,173650120,10030,10030,10030,10030,0
|
||||
20241120,174700,173650120,10030,10030,10030,10030,0
|
||||
20241120,174600,173650120,10030,10030,10030,10030,0
|
||||
20241120,174500,173650120,10030,10030,10030,10030,0
|
||||
20241120,174400,173650120,10030,10030,10030,10030,0
|
||||
20241120,174300,173650120,10030,10030,10030,10030,0
|
||||
20241120,174200,173650120,10030,10030,10030,10030,0
|
||||
20241120,174100,173650120,10030,10030,10030,10030,0
|
||||
20241120,174000,173650120,10030,10030,10030,10030,0
|
||||
20241120,173900,173650120,10030,10030,10030,10030,0
|
||||
20241120,173800,173650120,10030,10030,10030,10030,0
|
||||
20241120,173700,173650120,10030,10030,10030,10030,0
|
||||
20241120,173600,173650120,10030,10030,10030,10030,0
|
||||
20241120,173500,173650120,10030,10030,10030,10030,0
|
||||
20241120,173400,173650120,10030,10030,10030,10030,0
|
||||
20241120,173300,173650120,10030,10030,10030,10030,0
|
||||
20241120,173200,173650120,10030,10030,10030,10030,10
|
||||
20241120,173100,173650120,10030,10030,10030,10030,0
|
||||
20241120,173000,173650120,10030,10030,10030,10030,0
|
||||
20241120,172900,173650120,10030,10030,10030,10030,0
|
||||
20241120,172800,173650120,10030,10030,10030,10030,0
|
||||
20241120,172700,173650120,10030,10030,10030,10030,0
|
||||
20241120,172600,173650120,10030,10030,10030,10030,0
|
||||
20241120,172500,173650120,10030,10030,10030,10030,0
|
||||
20241120,172400,173650120,10030,10030,10030,10030,0
|
||||
20241120,172300,173650120,10030,10030,10030,10030,0
|
||||
20241120,172200,173650120,10030,10030,10030,10030,0
|
||||
20241120,172100,173650120,10030,10030,10030,10030,0
|
||||
20241120,172000,173650120,10030,10030,10030,10030,0
|
||||
20241120,171900,173650120,10030,10030,10030,10030,0
|
||||
20241120,171800,173650120,10030,10030,10030,10030,0
|
||||
20241120,171700,173650120,10030,10030,10030,10030,0
|
||||
20241120,171600,173650120,10030,10030,10030,10030,0
|
||||
20241120,171500,173650120,10030,10030,10030,10030,0
|
||||
20241120,171400,173650120,10030,10030,10030,10030,0
|
||||
20241120,171300,173650120,10030,10030,10030,10030,0
|
||||
20241120,171200,173650120,10030,10030,10030,10030,0
|
||||
20241120,171100,173650120,10030,10030,10030,10030,0
|
||||
20241120,171000,173650120,10030,10030,10030,10030,0
|
||||
20241120,170900,173650120,10030,10030,10030,10030,0
|
||||
20241120,170800,173650120,10030,10030,10030,10030,0
|
||||
20241120,170700,173650120,10030,10030,10030,10030,0
|
||||
20241120,170600,173650120,10030,10030,10030,10030,0
|
||||
20241120,170500,173650120,10030,10030,10030,10030,0
|
||||
20241120,170400,173650120,10030,10030,10030,10030,0
|
||||
20241120,170300,173650120,10030,10030,10030,10030,0
|
||||
20241120,170200,173650120,10030,10030,10030,10030,10
|
||||
20241120,170100,173650120,10030,10030,10030,10030,0
|
||||
20241120,170000,173650120,10030,10030,10030,10030,0
|
||||
20241120,165900,173650120,10030,10030,10030,10030,0
|
||||
20241120,165800,173650120,10030,10030,10030,10030,0
|
||||
20241120,165700,173650120,10030,10030,10030,10030,0
|
||||
20241120,165600,173650120,10030,10030,10030,10030,0
|
||||
20241120,165500,173650120,10030,10030,10030,10030,0
|
||||
20241120,165400,173650120,10030,10030,10030,10030,0
|
||||
20241120,165300,173650120,10030,10030,10030,10030,0
|
||||
20241120,165200,173650120,10030,10030,10030,10030,0
|
||||
20241120,165100,173650120,10030,10030,10030,10030,0
|
||||
20241120,165000,173650120,10030,10030,10030,10030,0
|
||||
20241120,164900,173650120,10030,10030,10030,10030,0
|
||||
20241120,164800,173650120,10030,10030,10030,10030,0
|
||||
20241120,164700,173650120,10030,10030,10030,10030,0
|
||||
20241120,164600,173650120,10030,10030,10030,10030,0
|
||||
20241120,164500,173650120,10030,10030,10030,10030,0
|
||||
20241120,164400,173650120,10030,10030,10030,10030,0
|
||||
20241120,164300,173650120,10030,10030,10030,10030,0
|
||||
20241120,164200,173650120,10030,10030,10030,10030,0
|
||||
20241120,164100,173650120,10030,10030,10030,10030,0
|
||||
20241120,164000,173650120,10030,10030,10030,10030,0
|
||||
20241120,163900,173650120,10030,10030,10030,10030,0
|
||||
20241120,163800,173650120,10030,10030,10030,10030,0
|
||||
20241120,163700,173650120,10030,10030,10030,10030,0
|
||||
20241120,163600,173650120,10030,10030,10030,10030,0
|
||||
20241120,163500,173650120,10030,10030,10030,10030,0
|
||||
20241120,163400,173650120,10030,10030,10030,10030,0
|
||||
20241120,163300,173650120,10030,10030,10030,10030,0
|
||||
20241120,163200,173650120,10030,10030,10030,10030,10
|
||||
20241120,163100,173650120,10030,10030,10030,10030,0
|
||||
20241120,163000,173650120,10030,10030,10030,10030,0
|
||||
20241120,162900,173650120,10030,10030,10030,10030,0
|
||||
20241120,162800,173650120,10030,10030,10030,10030,0
|
||||
20241120,162700,173650120,10030,10030,10030,10030,0
|
||||
20241120,162600,173650120,10030,10030,10030,10030,0
|
||||
20241120,162500,173650120,10030,10030,10030,10030,0
|
||||
20241120,162400,173650120,10030,10030,10030,10030,0
|
||||
20241120,162300,173650120,10030,10030,10030,10030,0
|
||||
20241120,162200,173650120,10030,10030,10030,10030,0
|
||||
20241120,162100,173650120,10030,10030,10030,10030,0
|
||||
20241120,162000,173650120,10030,10030,10030,10030,0
|
||||
20241120,161900,173650120,10030,10030,10030,10030,0
|
||||
20241120,161800,173650120,10030,10030,10030,10030,0
|
||||
20241120,161700,173650120,10030,10030,10030,10030,0
|
||||
20241120,161600,173650120,10030,10030,10030,10030,0
|
||||
20241120,161500,173650120,10030,10030,10030,10030,0
|
||||
20241120,161400,173650120,10030,10030,10030,10030,0
|
||||
20241120,161300,173650120,10030,10030,10030,10030,0
|
||||
20241120,161200,173650120,10030,10030,10030,10030,0
|
||||
20241120,161100,173650120,10030,10030,10030,10030,0
|
||||
20241120,161000,173650120,10030,10030,10030,10030,0
|
||||
20241120,160900,173650120,10030,10030,10030,10030,0
|
||||
20241120,160800,173650120,10030,10030,10030,10030,0
|
||||
20241120,160700,173650120,10030,10030,10030,10030,0
|
||||
20241120,160600,173650120,10030,10030,10030,10030,0
|
||||
20241120,160500,173650120,10030,10030,10030,10030,0
|
||||
20241120,160400,173650120,10030,10030,10030,10030,0
|
||||
20241120,160300,173650120,10030,10030,10030,10030,0
|
||||
20241120,160200,173650120,10030,10030,10030,10030,10
|
||||
20241120,160100,173650120,10030,10030,10030,10030,0
|
||||
20241120,160000,173650120,10030,10030,10030,10030,0
|
||||
20241120,155900,173650120,10030,10030,10030,10030,0
|
||||
20241120,155800,173650120,10030,10030,10030,10030,0
|
||||
20241120,155700,173650120,10030,10030,10030,10030,0
|
||||
20241120,155600,173650120,10030,10030,10030,10030,0
|
||||
20241120,155500,173650120,10030,10030,10030,10030,0
|
||||
20241120,155400,173650120,10030,10030,10030,10030,0
|
||||
20241120,155300,173650120,10030,10030,10030,10030,0
|
||||
20241120,155200,173650120,10030,10030,10030,10030,0
|
||||
20241120,155100,173650120,10030,10030,10030,10030,0
|
||||
20241120,155000,173650120,10030,10030,10030,10030,0
|
||||
20241120,154900,173650120,10030,10030,10030,10030,0
|
||||
20241120,154800,173650120,10030,10030,10030,10030,0
|
||||
20241120,154700,173650120,10030,10030,10030,10030,0
|
||||
20241120,154600,173650120,10030,10030,10030,10030,0
|
||||
20241120,154500,173650120,10030,10030,10030,10030,0
|
||||
20241120,154400,173650120,10030,10030,10030,10030,0
|
||||
20241120,154300,173650120,10030,10030,10030,10030,0
|
||||
20241120,154200,173650120,10030,10030,10030,10030,0
|
||||
20241120,154100,173650120,10030,10030,10030,10030,0
|
||||
20241120,154000,173650120,10030,10030,10030,10030,0
|
||||
20241120,153900,173650120,10030,10030,10030,10030,0
|
||||
20241120,153800,173650120,10030,10030,10030,10030,0
|
||||
20241120,153700,173650120,10030,10030,10030,10030,0
|
||||
20241120,153600,173650120,10030,10030,10030,10030,0
|
||||
20241120,153500,173650120,10030,10030,10030,10030,0
|
||||
20241120,153400,173650120,10030,10030,10030,10030,0
|
||||
20241120,153300,173650120,10030,10030,10030,10030,0
|
||||
20241120,153200,173650120,10030,10030,10030,10030,10
|
||||
20241120,153100,173650120,10030,10030,10030,10030,0
|
||||
20241120,153000,173650120,10030,10030,10030,10030,0
|
||||
20241120,152900,173650120,10030,10030,10030,10030,0
|
||||
20241120,152800,173650120,10030,10030,10030,10030,0
|
||||
20241120,152700,173650120,10030,10030,10030,10030,0
|
||||
20241120,152600,173650120,10030,10030,10030,10030,0
|
||||
20241120,152500,173650120,10030,10030,10030,10030,0
|
||||
20241120,152400,173650120,10030,10030,10030,10030,0
|
||||
20241120,152300,173650120,10030,10030,10030,10030,0
|
||||
20241120,152200,173650120,10030,10030,10030,10030,0
|
||||
20241120,152100,173650120,10030,10030,10030,10030,0
|
||||
20241120,152000,173650120,10030,10030,10030,10030,0
|
||||
20241120,151900,173650120,10030,10030,10030,10030,0
|
||||
20241120,151800,173650120,10030,10030,10030,10030,0
|
||||
20241120,151700,173650120,10030,10030,10030,10030,0
|
||||
20241120,151600,173650120,10030,10030,10030,10030,0
|
||||
20241120,151500,173650120,10030,10030,10030,10030,0
|
||||
20241120,151400,173650120,10030,10030,10030,10030,0
|
||||
20241120,151300,173650120,10030,10030,10030,10030,0
|
||||
20241120,151200,173650120,10030,10030,10030,10030,0
|
||||
20241120,151100,173650120,10030,10030,10030,10030,10
|
||||
20241120,151000,173549820,10020,10020,10020,10020,0
|
||||
20241120,150900,173549820,10020,10020,10020,10020,0
|
||||
20241120,150800,173549820,10020,10020,10020,10020,0
|
||||
20241120,150700,173549820,10020,10020,10020,10020,0
|
||||
20241120,150600,173549820,10020,10020,10020,10020,0
|
||||
20241120,150500,173549820,10020,10020,10020,10020,0
|
||||
20241120,150400,173549820,10020,10020,10020,10020,0
|
||||
20241120,150300,173549820,10020,10020,10020,10020,0
|
||||
20241120,150200,173549820,10020,10020,10020,10020,0
|
||||
20241120,150100,173549820,10020,10020,10020,10020,0
|
||||
20241120,150000,173549820,10020,10020,10020,10020,0
|
||||
20241120,145900,173549820,10020,10020,10020,10020,0
|
||||
20241120,145800,173549820,10020,10020,10020,10020,508
|
||||
20241120,145700,168459660,10020,10020,10020,10020,0
|
||||
20241120,145600,168459660,10020,10020,10020,10020,0
|
||||
20241120,145500,168459660,10020,10020,10020,10020,0
|
||||
20241120,145400,168459660,10020,10020,10020,10020,0
|
||||
20241120,145300,168459660,10020,10020,10020,10020,0
|
||||
20241120,145200,168459660,10020,10020,10020,10020,0
|
||||
20241120,145100,168459660,10020,10020,10020,10020,0
|
||||
20241120,145000,168459660,10020,10020,10020,10020,0
|
||||
20241120,144900,168459660,10020,10020,10020,10020,0
|
||||
20241120,144800,168459660,10020,10020,10020,10020,0
|
||||
20241120,144700,168459660,10020,10020,10020,10020,0
|
||||
20241120,144600,168459660,10020,10020,10020,10020,0
|
||||
20241120,144500,168459660,10020,10020,10020,10020,0
|
||||
20241120,144400,168459660,10020,10020,10020,10020,0
|
||||
20241120,144300,168459660,10020,10020,10020,10020,0
|
||||
20241120,144200,168459660,10020,10020,10020,10020,0
|
||||
20241120,144100,168459660,10020,10020,10020,10020,0
|
||||
20241120,144000,168459660,10020,10020,10020,10020,0
|
||||
20241120,143900,168459660,10020,10020,10020,10020,0
|
||||
20241120,143800,168459660,10020,10020,10020,10020,0
|
||||
20241120,143700,168459660,10020,10020,10020,10020,0
|
||||
20241120,143600,168459660,10020,10020,10020,10020,0
|
||||
20241120,143500,168459660,10020,10020,10020,10020,0
|
||||
20241120,143400,168459660,10020,10020,10020,10020,0
|
||||
20241120,143300,168459660,10020,10020,10020,10020,1000
|
||||
20241120,143200,158439660,10020,10020,10020,10020,0
|
||||
20241120,143100,158439660,10020,10020,10020,10020,0
|
||||
20241120,143000,158439660,10020,10020,10020,10020,0
|
||||
20241120,142900,158439660,10020,10020,10020,10020,0
|
||||
20241120,142800,158439660,10020,10020,10020,10020,0
|
||||
20241120,142700,158439660,10020,10020,10020,10020,0
|
||||
20241120,142600,158439660,10020,10020,10020,10020,0
|
||||
20241120,142500,158439660,10020,10020,10020,10020,100
|
||||
20241120,142400,157437660,10010,10010,10010,10010,0
|
||||
20241120,142300,157437660,10010,10010,10010,10010,0
|
||||
20241120,142200,157437660,10010,10010,10010,10010,0
|
||||
20241120,142100,157437660,10010,10010,10010,10010,0
|
||||
20241120,142000,157437660,10010,10010,10010,10010,0
|
||||
20241120,141900,157437660,10010,10010,10010,10010,0
|
||||
20241120,141800,157437660,10010,10010,10010,10010,0
|
||||
20241120,141700,157437660,10010,10010,10010,10010,0
|
||||
20241120,141600,157437660,10010,10010,10010,10010,0
|
||||
20241120,141500,157437660,10010,10010,10010,10010,0
|
||||
20241120,141400,157437660,10010,10010,10010,10010,0
|
||||
20241120,141300,157437660,10010,10010,10010,10010,0
|
||||
20241120,141200,157437660,10010,10010,10010,10010,0
|
||||
20241120,141100,157437660,10010,10010,10010,10010,0
|
||||
20241120,141000,157437660,10010,10010,10010,10010,0
|
||||
20241120,140900,157437660,10010,10010,10010,10010,0
|
||||
20241120,140800,157437660,10010,10010,10010,10010,0
|
||||
20241120,140700,157437660,10010,10010,10010,10010,0
|
||||
20241120,140600,157437660,10010,10010,10010,10010,0
|
||||
20241120,140500,157437660,10010,10010,10010,10010,0
|
||||
20241120,140400,157437660,10010,10010,10010,10010,0
|
||||
20241120,140300,157437660,10010,10010,10010,10010,0
|
||||
20241120,140200,157437660,10010,10010,10010,10010,0
|
||||
20241120,140100,157437660,10010,10010,10010,10010,0
|
||||
20241120,140000,157437660,10010,10010,10010,10010,0
|
||||
20241120,135900,157437660,10010,10010,10010,10010,0
|
||||
20241120,135800,157437660,10010,10010,10010,10010,0
|
||||
20241120,135700,157437660,10010,10010,10010,10010,0
|
||||
20241120,135600,157437660,10010,10010,10010,10010,0
|
||||
20241120,135500,157437660,10010,10010,10010,10010,0
|
||||
20241120,135400,157437660,10010,10010,10010,10010,0
|
||||
20241120,135300,157437660,10010,10010,10010,10010,0
|
||||
20241120,135200,157437660,10010,10020,10020,10010,1687
|
||||
20241120,135100,140534520,10010,10010,10010,10010,0
|
||||
20241120,135000,140534520,10010,10010,10010,10010,0
|
||||
20241120,134900,140534520,10010,10010,10010,10010,0
|
||||
20241120,134800,140534520,10010,10010,10010,10010,0
|
||||
20241120,134700,140534520,10010,10010,10010,10010,0
|
||||
20241120,134600,140534520,10010,10010,10010,10010,0
|
||||
20241120,134500,140534520,10010,10010,10010,10010,0
|
||||
20241120,134400,140534520,10010,10010,10010,10010,0
|
||||
20241120,134300,140534520,10010,10010,10010,10010,0
|
||||
20241120,134200,140534520,10010,10010,10010,10010,0
|
||||
20241120,134100,140534520,10010,10010,10010,10010,0
|
||||
20241120,134000,140534520,10010,10010,10010,10010,0
|
||||
20241120,133900,140534520,10010,10010,10010,10010,0
|
||||
20241120,133800,140534520,10010,10010,10010,10010,0
|
||||
20241120,133700,140534520,10010,10010,10010,10010,0
|
||||
20241120,133600,140534520,10010,10010,10010,10010,0
|
||||
20241120,133500,140534520,10010,10010,10010,10010,0
|
||||
20241120,133400,140534520,10010,10010,10010,10010,0
|
||||
20241120,133300,140534520,10010,10010,10010,10010,0
|
||||
20241120,133200,140534520,10010,10010,10010,10010,0
|
||||
20241120,133100,140534520,10010,10010,10010,10010,0
|
||||
20241120,133000,140534520,10010,10010,10010,10010,0
|
||||
20241120,132900,140534520,10010,10010,10010,10010,0
|
||||
20241120,132800,140534520,10010,10010,10010,10010,0
|
||||
20241120,132700,140534520,10010,10010,10010,10010,0
|
||||
20241120,132600,140534520,10010,10020,10020,10010,2
|
||||
20241120,132500,140514490,10020,10020,10020,10020,0
|
||||
20241120,132400,140514490,10020,10020,10020,10020,0
|
||||
20241120,132300,140514490,10020,10020,10020,10020,0
|
||||
20241120,132200,140514490,10020,10020,10020,10020,0
|
||||
20241120,132100,140514490,10020,10020,10020,10020,0
|
||||
20241120,132000,140514490,10020,10020,10020,10020,0
|
||||
20241120,131900,140514490,10020,10020,10020,10020,0
|
||||
20241120,131800,140514490,10020,10020,10020,10020,0
|
||||
20241120,131700,140514490,10020,10020,10020,10020,0
|
||||
20241120,131600,140514490,10020,10020,10020,10020,0
|
||||
20241120,131500,140514490,10020,10020,10020,10020,0
|
||||
20241120,131400,140514490,10020,10020,10020,10020,0
|
||||
20241120,131300,140514490,10020,10020,10020,10020,0
|
||||
20241120,131200,140514490,10020,10020,10020,10020,0
|
||||
20241120,131100,140514490,10020,10020,10020,10020,0
|
||||
20241120,131000,140514490,10020,10020,10020,10020,0
|
||||
20241120,130900,140514490,10020,10020,10020,10020,0
|
||||
20241120,130800,140514490,10020,10020,10020,10020,0
|
||||
20241120,130700,140514490,10020,10020,10020,10020,0
|
||||
20241120,130600,140514490,10020,10020,10020,10020,0
|
||||
20241120,130500,140514490,10020,10020,10020,10020,0
|
||||
20241120,130400,140514490,10020,10020,10020,10020,0
|
||||
20241120,130300,140514490,10020,10020,10020,10020,0
|
||||
20241120,130200,140514490,10020,10020,10020,10020,0
|
||||
20241120,130100,140514490,10020,10020,10020,10020,0
|
||||
20241120,130000,140514490,10020,10020,10020,10020,0
|
||||
20241120,125900,140514490,10020,10020,10020,10020,0
|
||||
20241120,125800,140514490,10020,10020,10020,10020,0
|
||||
20241120,125700,140514490,10020,10020,10020,10020,0
|
||||
20241120,125600,140514490,10020,10020,10020,10020,0
|
||||
20241120,125500,140514490,10020,10020,10020,10020,0
|
||||
20241120,125400,140514490,10020,10020,10020,10020,0
|
||||
20241120,125300,140514490,10020,10020,10020,10020,0
|
||||
20241120,125200,140514490,10020,10020,10020,10020,0
|
||||
20241120,125100,140514490,10020,10020,10020,10020,0
|
||||
20241120,125000,140514490,10020,10020,10020,10020,813
|
||||
20241120,124900,132368230,10020,10020,10020,10020,0
|
||||
20241120,124800,132368230,10020,10020,10020,10020,372
|
||||
20241120,124700,128640790,10020,10020,10020,10020,435
|
||||
20241120,124600,124282090,10020,10020,10020,10020,0
|
||||
20241120,124500,124282090,10020,10020,10020,10020,0
|
||||
20241120,124400,124282090,10020,10020,10020,10020,0
|
||||
20241120,124300,124282090,10020,10020,10020,10020,0
|
||||
20241120,124200,124282090,10020,10020,10020,10020,0
|
||||
20241120,124100,124282090,10020,10020,10020,10020,0
|
||||
20241120,124000,124282090,10020,10020,10020,10020,0
|
||||
20241120,123900,124282090,10020,10020,10020,10020,0
|
||||
20241120,123800,124282090,10020,10020,10020,10020,0
|
||||
20241120,123700,124282090,10020,10020,10020,10020,10
|
||||
20241120,123600,124181890,10020,10020,10020,10020,6683
|
||||
20241120,123500,57218230,10030,10030,10030,10030,0
|
||||
20241120,123400,57218230,10030,10030,10030,10030,0
|
||||
20241120,123300,57218230,10030,10030,10030,10030,0
|
||||
20241120,123200,57218230,10030,10030,10030,10030,0
|
||||
20241120,123100,57218230,10030,10030,10030,10030,0
|
||||
20241120,123000,57218230,10030,10030,10030,10030,0
|
||||
20241120,122900,57218230,10030,10030,10030,10030,0
|
||||
20241120,122800,57218230,10030,10030,10030,10030,0
|
||||
20241120,122700,57218230,10030,10030,10030,10030,0
|
||||
20241120,122600,57218230,10030,10030,10030,10030,0
|
||||
20241120,122500,57218230,10030,10030,10030,10030,0
|
||||
20241120,122400,57218230,10030,10030,10030,10030,0
|
||||
20241120,122300,57218230,10030,10030,10030,10030,0
|
||||
20241120,122200,57218230,10030,10030,10030,10030,0
|
||||
20241120,122100,57218230,10030,10030,10030,10030,0
|
||||
20241120,122000,57218230,10030,10030,10030,10030,0
|
||||
20241120,121900,57218230,10030,10030,10030,10030,0
|
||||
20241120,121800,57218230,10030,10030,10030,10030,0
|
||||
20241120,121700,57218230,10030,10030,10030,10030,0
|
||||
20241120,121600,57218230,10030,10030,10030,10030,433
|
||||
20241120,121500,52875240,10020,10020,10020,10020,0
|
||||
20241120,121400,52875240,10020,10020,10020,10020,0
|
||||
20241120,121300,52875240,10020,10020,10020,10020,0
|
||||
20241120,121200,52875240,10020,10020,10020,10020,0
|
||||
20241120,121100,52875240,10020,10020,10020,10020,0
|
||||
20241120,121000,52875240,10020,10020,10020,10020,0
|
||||
20241120,120900,52875240,10020,10020,10020,10020,0
|
||||
20241120,120800,52875240,10020,10020,10020,10020,0
|
||||
20241120,120700,52875240,10020,10020,10020,10020,0
|
||||
20241120,120600,52875240,10020,10020,10020,10020,0
|
||||
20241120,120500,52875240,10020,10020,10020,10020,0
|
||||
20241120,120400,52875240,10020,10020,10020,10020,0
|
||||
20241120,120300,52875240,10020,10020,10020,10020,2
|
||||
20241120,120200,52855200,10020,10020,10020,10020,0
|
||||
20241120,120100,52855200,10020,10020,10020,10020,0
|
||||
20241120,120000,52855200,10020,10020,10020,10020,0
|
||||
20241120,115900,52855200,10020,10020,10020,10020,0
|
||||
20241120,115800,52855200,10020,10020,10020,10020,0
|
||||
20241120,115700,52855200,10020,10020,10020,10020,0
|
||||
20241120,115600,52855200,10020,10020,10020,10020,0
|
||||
20241120,115500,52855200,10020,10020,10020,10020,0
|
||||
20241120,115400,52855200,10020,10020,10020,10020,0
|
||||
20241120,115300,52855200,10020,10020,10020,10020,0
|
||||
20241120,115200,52855200,10020,10020,10020,10020,0
|
||||
20241120,115100,52855200,10020,10020,10020,10020,0
|
||||
20241120,115000,52855200,10020,10020,10020,10020,0
|
||||
20241120,114900,52855200,10020,10020,10020,10020,0
|
||||
20241120,114800,52855200,10020,10020,10020,10020,0
|
||||
20241120,114700,52855200,10020,10020,10020,10020,0
|
||||
20241120,114600,52855200,10020,10020,10020,10020,0
|
||||
20241120,114500,52855200,10020,10020,10020,10020,0
|
||||
20241120,114400,52855200,10020,10020,10020,10020,0
|
||||
20241120,114300,52855200,10020,10020,10020,10020,0
|
||||
20241120,114200,52855200,10020,10020,10020,10020,0
|
||||
20241120,114100,52855200,10020,10020,10020,10020,0
|
||||
20241120,114000,52855200,10020,10020,10020,10020,0
|
||||
20241120,113900,52855200,10020,10020,10020,10020,0
|
||||
20241120,113800,52855200,10020,10020,10020,10020,0
|
||||
20241120,113700,52855200,10020,10020,10020,10020,0
|
||||
20241120,113600,52855200,10020,10020,10020,10020,0
|
||||
20241120,113500,52855200,10020,10020,10020,10020,0
|
||||
20241120,113400,52855200,10020,10020,10020,10020,0
|
||||
20241120,113300,52855200,10020,10020,10020,10020,0
|
||||
20241120,113200,52855200,10020,10020,10020,10020,0
|
||||
20241120,113100,52855200,10020,10020,10020,10020,0
|
||||
20241120,113000,52855200,10020,10020,10020,10020,0
|
||||
20241120,112900,52855200,10020,10020,10020,10020,0
|
||||
20241120,112800,52855200,10020,10020,10020,10020,0
|
||||
20241120,112700,52855200,10020,10020,10020,10020,0
|
||||
20241120,112600,52855200,10020,10020,10020,10020,0
|
||||
20241120,112500,52855200,10020,10020,10020,10020,0
|
||||
20241120,112400,52855200,10020,10020,10020,10020,0
|
||||
20241120,112300,52855200,10020,10020,10020,10020,0
|
||||
20241120,112200,52855200,10020,10020,10020,10020,0
|
||||
20241120,112100,52855200,10020,10020,10020,10020,0
|
||||
20241120,112000,52855200,10020,10020,10020,10020,0
|
||||
20241120,111900,52855200,10020,10020,10020,10020,0
|
||||
20241120,111800,52855200,10020,10020,10020,10020,0
|
||||
20241120,111700,52855200,10020,10020,10020,10020,0
|
||||
20241120,111600,52855200,10020,10020,10020,10020,0
|
||||
20241120,111500,52855200,10020,10020,10020,10020,0
|
||||
20241120,111400,52855200,10020,10020,10020,10020,0
|
||||
20241120,111300,52855200,10020,10020,10020,10020,0
|
||||
20241120,111200,52855200,10020,10020,10020,10020,0
|
||||
20241120,111100,52855200,10020,10020,10020,10020,0
|
||||
20241120,111000,52855200,10020,10020,10020,10020,0
|
||||
20241120,110900,52855200,10020,10020,10020,10020,0
|
||||
20241120,110800,52855200,10020,10020,10020,10020,0
|
||||
20241120,110700,52855200,10020,10020,10020,10020,0
|
||||
20241120,110600,52855200,10020,10020,10020,10020,0
|
||||
20241120,110500,52855200,10020,10020,10020,10020,0
|
||||
20241120,110400,52855200,10020,10020,10020,10020,0
|
||||
20241120,110300,52855200,10020,10020,10020,10020,0
|
||||
20241120,110200,52855200,10020,10020,10020,10020,0
|
||||
20241120,110100,52855200,10020,10020,10020,10020,0
|
||||
20241120,110000,52855200,10020,10020,10020,10020,0
|
||||
20241120,105900,52855200,10020,10020,10020,10020,0
|
||||
20241120,105800,52855200,10020,10020,10020,10020,0
|
||||
20241120,105700,52855200,10020,10020,10020,10020,0
|
||||
20241120,105600,52855200,10020,10020,10020,10020,0
|
||||
20241120,105500,52855200,10020,10020,10020,10020,0
|
||||
20241120,105400,52855200,10020,10020,10020,10020,0
|
||||
20241120,105300,52855200,10020,10020,10020,10020,0
|
||||
20241120,105200,52855200,10020,10020,10020,10020,0
|
||||
20241120,105100,52855200,10020,10020,10020,10020,0
|
||||
20241120,105000,52855200,10020,10020,10020,10020,0
|
||||
20241120,104900,52855200,10020,10020,10020,10020,0
|
||||
20241120,104800,52855200,10020,10020,10020,10020,0
|
||||
20241120,104700,52855200,10020,10020,10020,10020,0
|
||||
20241120,104600,52855200,10020,10020,10020,10020,0
|
||||
20241120,104500,52855200,10020,10020,10020,10020,0
|
||||
20241120,104400,52855200,10020,10020,10020,10020,0
|
||||
20241120,104300,52855200,10020,10020,10020,10020,0
|
||||
20241120,104200,52855200,10020,10020,10020,10020,199
|
||||
20241120,104100,50861220,10020,10020,10020,10020,0
|
||||
20241120,104000,50861220,10020,10020,10020,10020,0
|
||||
20241120,103900,50861220,10020,10020,10020,10020,0
|
||||
20241120,103800,50861220,10020,10020,10020,10020,0
|
||||
20241120,103700,50861220,10020,10020,10020,10020,0
|
||||
20241120,103600,50861220,10020,10020,10020,10020,0
|
||||
20241120,103500,50861220,10020,10020,10020,10020,0
|
||||
20241120,103400,50861220,10020,10020,10020,10020,0
|
||||
20241120,103300,50861220,10020,10020,10020,10020,0
|
||||
20241120,103200,50861220,10020,10020,10020,10020,0
|
||||
20241120,103100,50861220,10020,10020,10020,10020,77
|
||||
20241120,103000,50089680,10020,10020,10020,10020,14
|
||||
20241120,102900,49949400,10030,10030,10030,10030,0
|
||||
20241120,102800,49949400,10030,10030,10030,10030,0
|
||||
20241120,102700,49949400,10030,10030,10030,10030,0
|
||||
20241120,102600,49949400,10030,10030,10030,10030,0
|
||||
20241120,102500,49949400,10030,10030,10030,10030,0
|
||||
20241120,102400,49949400,10030,10030,10030,10030,0
|
||||
20241120,102300,49949400,10030,10030,10030,10030,0
|
||||
20241120,102200,49949400,10030,10030,10030,10030,0
|
||||
20241120,102100,49949400,10030,10030,10030,10030,2000
|
||||
20241120,102000,29889400,10030,10030,10030,10030,0
|
||||
20241120,101900,29889400,10030,10030,10030,10030,0
|
||||
20241120,101800,29889400,10030,10030,10030,10030,0
|
||||
20241120,101700,29889400,10030,10030,10030,10030,0
|
||||
20241120,101600,29889400,10030,10030,10030,10030,0
|
||||
20241120,101500,29889400,10030,10030,10030,10030,0
|
||||
20241120,101400,29889400,10030,10030,10030,10030,26
|
||||
20241120,101300,29628620,10030,10030,10030,10030,14
|
||||
20241120,101200,29488200,10030,10030,10030,10030,600
|
||||
20241120,101100,23470200,10030,10030,10030,10030,0
|
||||
20241120,101000,23470200,10030,10030,10030,10030,0
|
||||
20241120,100900,23470200,10030,10030,10030,10030,0
|
||||
20241120,100800,23470200,10030,10030,10030,10030,0
|
||||
20241120,100700,23470200,10030,10030,10030,10030,0
|
||||
20241120,100600,23470200,10030,10030,10030,10030,0
|
||||
20241120,100500,23470200,10030,10030,10030,10030,0
|
||||
20241120,100400,23470200,10030,10030,10030,10030,0
|
||||
20241120,100300,23470200,10030,10030,10030,10030,0
|
||||
20241120,100200,23470200,10030,10030,10030,10030,0
|
||||
20241120,100100,23470200,10030,10030,10030,10030,300
|
||||
20241120,100000,20461200,10030,10030,10030,10030,2040
|
||||
20241120,095900,0,10040,10040,10040,10040,0
|
||||
20241120,095800,0,10040,10040,10040,10040,0
|
||||
20241120,095700,0,10040,10040,10040,10040,0
|
||||
20241120,095600,0,10040,10040,10040,10040,0
|
||||
20241120,095500,0,10040,10040,10040,10040,0
|
||||
20241120,095400,0,10040,10040,10040,10040,0
|
||||
20241120,095300,0,10040,10040,10040,10040,0
|
||||
20241120,095200,0,10040,10040,10040,10040,0
|
||||
20241120,095100,0,10040,10040,10040,10040,0
|
||||
20241120,095000,0,10040,10040,10040,10040,0
|
||||
20241120,094900,0,10040,10040,10040,10040,0
|
||||
20241120,094800,0,10040,10040,10040,10040,0
|
||||
20241120,094700,0,10040,10040,10040,10040,0
|
||||
20241120,094600,0,10040,10040,10040,10040,0
|
||||
20241120,094500,0,10040,10040,10040,10040,0
|
||||
20241120,094400,0,10040,10040,10040,10040,0
|
||||
20241120,094300,0,10040,10040,10040,10040,0
|
||||
20241120,094200,0,10040,10040,10040,10040,0
|
||||
20241120,094100,0,10040,10040,10040,10040,0
|
||||
20241120,094000,0,10040,10040,10040,10040,0
|
||||
20241120,093900,0,10040,10040,10040,10040,0
|
||||
20241120,093800,0,10040,10040,10040,10040,0
|
||||
20241120,093700,0,10040,10040,10040,10040,0
|
||||
20241120,093600,0,10040,10040,10040,10040,0
|
||||
20241120,093500,0,10040,10040,10040,10040,0
|
||||
20241120,093400,0,10040,10040,10040,10040,0
|
||||
20241120,093300,0,10040,10040,10040,10040,0
|
||||
20241120,093200,0,10040,10040,10040,10040,0
|
||||
20241120,093100,0,10040,10040,10040,10040,0
|
||||
20241120,093000,0,10040,10040,10040,10040,0
|
||||
20241120,092900,0,10040,10040,10040,10040,0
|
||||
20241120,092800,0,10040,10040,10040,10040,0
|
||||
20241120,092700,0,10040,10040,10040,10040,0
|
||||
20241120,092600,0,10040,10040,10040,10040,0
|
||||
20241120,092500,0,10040,10040,10040,10040,0
|
||||
20241120,092400,0,10040,10040,10040,10040,0
|
||||
20241120,092300,0,10040,10040,10040,10040,0
|
||||
20241120,092200,0,10040,10040,10040,10040,0
|
||||
20241120,092100,0,10040,10040,10040,10040,0
|
||||
20241120,092000,0,10040,10040,10040,10040,0
|
||||
20241120,091900,0,10040,10040,10040,10040,0
|
||||
20241120,091800,0,10040,10040,10040,10040,0
|
||||
20241120,091700,0,10040,10040,10040,10040,0
|
||||
20241120,091600,0,10040,10040,10040,10040,0
|
||||
20241120,091500,0,10040,10040,10040,10040,0
|
||||
20241120,091400,0,10040,10040,10040,10040,0
|
||||
20241120,091300,0,10040,10040,10040,10040,0
|
||||
20241120,091200,0,10040,10040,10040,10040,0
|
||||
20241120,091100,0,10040,10040,10040,10040,0
|
||||
20241120,091000,0,10040,10040,10040,10040,0
|
||||
20241120,090900,0,10040,10040,10040,10040,0
|
||||
20241120,090800,0,10040,10040,10040,10040,0
|
||||
20241120,090700,0,10040,10040,10040,10040,0
|
||||
20241120,090600,0,10040,10040,10040,10040,0
|
||||
20241120,090500,0,10040,10040,10040,10040,0
|
||||
20241120,090400,0,10040,10040,10040,10040,0
|
||||
20241120,090300,0,10040,10040,10040,10040,0
|
||||
20241120,090200,0,10040,10040,10040,10040,0
|
||||
20241120,090100,0,10040,10040,10040,10040,0
|
||||
20241120,090000,0,10040,10040,10040,10040,0
|
||||
|
Reference in New Issue
Block a user