Update 2024-11-20 2713 candle_min
This commit is contained in:
754
443250/min/candle-20241120.csv
Normal file
754
443250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,213100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,213000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,212000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,211000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,210100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,210000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,205000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,204000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,203100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,203000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,202000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,201000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,200100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,200000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,195000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,194000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,193100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,193000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,192000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,191000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,190100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,190000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,185000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,184000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,183100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,183000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,182000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,181000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,180100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,180000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,175000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,174000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,173100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,173000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,172000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,171000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,170100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,170000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,165000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,164000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,163100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,163000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,162000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,161000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,160100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,160000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,155000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154200,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,154000,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153900,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153800,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153700,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153600,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153500,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153400,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153300,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153200,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,153100,6718151770,11910,11910,11910,11910,0
|
||||
20241120,153000,6718151770,11910,11910,11910,11910,6634
|
||||
20241120,152900,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152800,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152700,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152600,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152500,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152400,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152300,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152200,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152100,6639140830,12040,12040,12040,12040,0
|
||||
20241120,152000,6639140830,12040,12040,12040,12040,0
|
||||
20241120,151900,6639140830,12040,12040,12040,12000,169
|
||||
20241120,151800,6637107860,12010,11970,12040,11970,3498
|
||||
20241120,151700,6595225470,11980,11990,11990,11970,460
|
||||
20241120,151600,6589712810,11990,12050,12120,11980,6356
|
||||
20241120,151500,6513337050,12000,12000,12000,12000,683
|
||||
20241120,151400,6505141050,12000,12040,12040,12000,1344
|
||||
20241120,151300,6488991320,12070,12030,12070,12030,314
|
||||
20241120,151200,6485213740,12030,12030,12030,12030,19
|
||||
20241120,151100,6484985170,12040,12010,12040,11940,1583
|
||||
20241120,151000,6466033990,12000,12010,12010,11990,1444
|
||||
20241120,150900,6448703940,12010,12010,12040,12000,676
|
||||
20241120,150800,6440580590,12000,12080,12080,12000,3904
|
||||
20241120,150700,6393617440,12090,12100,12100,12090,357
|
||||
20241120,150600,6389299550,12120,12100,12120,12090,49
|
||||
20241120,150500,6388706530,12100,12120,12120,12090,563
|
||||
20241120,150400,6381892140,12110,12200,12200,12110,2429
|
||||
20241120,150300,6352455630,12130,12160,12170,12130,3523
|
||||
20241120,150200,6309703710,12170,12160,12170,12160,116
|
||||
20241120,150100,6308292910,12160,12180,12180,12160,450
|
||||
20241120,150000,6302814860,12200,12220,12220,12200,577
|
||||
20241120,145900,6295769490,12260,12240,12260,12240,141
|
||||
20241120,145800,6294042450,12240,12240,12240,12240,134
|
||||
20241120,145700,6292402290,12260,12260,12260,12260,216
|
||||
20241120,145600,6289754130,12290,12280,12290,12260,205
|
||||
20241120,145500,6287238300,12280,12260,12280,12260,100
|
||||
20241120,145400,6286012260,12260,12260,12260,12260,0
|
||||
20241120,145300,6286012260,12260,12260,12260,12230,291
|
||||
20241120,145200,6282450250,12260,12260,12260,12260,2
|
||||
20241120,145100,6282425730,12240,12240,12240,12240,20
|
||||
20241120,145000,6282180930,12230,12240,12240,12230,951
|
||||
20241120,144900,6270542200,12300,12310,12310,12300,15
|
||||
20241120,144800,6270357660,12300,12270,12300,12270,1180
|
||||
20241120,144700,6255848700,12270,12270,12270,12270,0
|
||||
20241120,144600,6255848700,12270,12270,12270,12270,153
|
||||
20241120,144500,6253971390,12250,12300,12300,12250,79
|
||||
20241120,144400,6253003490,12250,12260,12260,12250,238
|
||||
20241120,144300,6250087800,12260,12310,12310,12260,211
|
||||
20241120,144200,6247490940,12310,12270,12310,12270,31
|
||||
20241120,144100,6247110450,12280,12280,12330,12280,57
|
||||
20241120,144000,6246408440,12330,12330,12330,12330,182
|
||||
20241120,143900,6244164380,12340,12260,12340,12260,556
|
||||
20241120,143800,6237336770,12260,12250,12260,12250,22
|
||||
20241120,143700,6237067250,12260,12270,12270,12260,56
|
||||
20241120,143600,6236380140,12270,12240,12270,12240,721
|
||||
20241120,143500,6227541950,12230,12220,12230,12190,659
|
||||
20241120,143400,6219485740,12220,12220,12220,12220,200
|
||||
20241120,143300,6217041740,12220,12220,12220,12220,11
|
||||
20241120,143200,6216907320,12190,12190,12190,12190,0
|
||||
20241120,143100,6216907320,12190,12190,12190,12190,9
|
||||
20241120,143000,6216797610,12200,12180,12200,12180,127
|
||||
20241120,142900,6215248720,12180,12170,12180,12170,14
|
||||
20241120,142800,6215078310,12140,12140,12140,12140,65
|
||||
20241120,142700,6214289210,12140,12180,12180,12140,15
|
||||
20241120,142600,6214106990,12160,12160,12160,12160,31
|
||||
20241120,142500,6213730030,12150,12140,12160,12140,413
|
||||
20241120,142400,6208716050,12140,12140,12140,12140,580
|
||||
20241120,142300,6201674850,12190,12190,12190,12190,0
|
||||
20241120,142200,6201674850,12190,12190,12190,12190,0
|
||||
20241120,142100,6201674850,12190,12190,12190,12190,17
|
||||
20241120,142000,6201467620,12190,12190,12190,12190,3
|
||||
20241120,141900,6201431050,12140,12140,12140,12140,0
|
||||
20241120,141800,6201431050,12140,12140,12140,12140,0
|
||||
20241120,141700,6201431050,12140,12140,12140,12140,1
|
||||
20241120,141600,6201418910,12140,12140,12140,12140,6
|
||||
20241120,141500,6201346070,12140,12140,12140,12140,1
|
||||
20241120,141400,6201333930,12140,12200,12200,12140,478
|
||||
20241120,141300,6195528290,12240,12210,12240,12210,500
|
||||
20241120,141200,6189411700,12210,12210,12210,12210,14
|
||||
20241120,141100,6189240760,12150,12150,12150,12150,142
|
||||
20241120,141000,6187515460,12150,12150,12150,12150,0
|
||||
20241120,140900,6187515460,12150,12150,12150,12150,0
|
||||
20241120,140800,6187515460,12150,12140,12150,12140,118
|
||||
20241120,140700,6186081830,12180,12170,12180,12170,127
|
||||
20241120,140600,6184535470,12170,12140,12180,12140,103
|
||||
20241120,140500,6183284910,12190,12190,12190,12190,0
|
||||
20241120,140400,6183284910,12190,12190,12190,12190,20
|
||||
20241120,140300,6183041110,12140,12140,12190,12140,69
|
||||
20241120,140200,6182203350,12140,12140,12140,12140,652
|
||||
20241120,140100,6174288070,12220,12220,12220,12220,0
|
||||
20241120,140000,6174288070,12220,12220,12220,12220,0
|
||||
20241120,135900,6174288070,12220,12220,12220,12220,0
|
||||
20241120,135800,6174288070,12220,12220,12220,12220,6
|
||||
20241120,135700,6174214750,12220,12170,12220,12140,126
|
||||
20241120,135600,6172682190,12220,12220,12220,12220,4
|
||||
20241120,135500,6172633310,12170,12170,12170,12170,55
|
||||
20241120,135400,6171963960,12240,12200,12240,12170,45
|
||||
20241120,135300,6171414550,12200,12180,12200,12180,1094
|
||||
20241120,135200,6158086280,12140,12150,12150,12140,480
|
||||
20241120,135100,6152258680,12200,12200,12200,12200,0
|
||||
20241120,135000,6152258680,12200,12200,12200,12200,6
|
||||
20241120,134900,6152185480,12200,12200,12200,12200,10
|
||||
20241120,134800,6152063480,12200,12200,12200,12200,95
|
||||
20241120,134700,6150904480,12200,12210,12210,12140,578
|
||||
20241120,134600,6143863350,12210,12220,12220,12210,101
|
||||
20241120,134500,6142629790,12250,12250,12250,12250,100
|
||||
20241120,134400,6141404790,12250,12250,12250,12250,20
|
||||
20241120,134300,6141159790,12250,12250,12250,12250,30
|
||||
20241120,134200,6140792290,12250,12250,12250,12250,104
|
||||
20241120,134100,6139518290,12250,12230,12250,12230,231
|
||||
20241120,134000,6136690940,12230,12230,12230,12230,3
|
||||
20241120,133900,6136654250,12230,12230,12230,12230,120
|
||||
20241120,133800,6135186650,12230,12230,12230,12230,100
|
||||
20241120,133700,6133963650,12210,12250,12250,12210,199
|
||||
20241120,133600,6131529630,12260,12250,12260,12250,11
|
||||
20241120,133500,6131394840,12250,12250,12250,12240,405
|
||||
20241120,133400,6126435240,12250,12250,12250,12250,0
|
||||
20241120,133300,6126435240,12250,12250,12250,12250,1
|
||||
20241120,133200,6126422990,12260,12220,12260,12220,800
|
||||
20241120,133100,6116646830,12220,12270,12270,12200,735
|
||||
20241120,133000,6107644410,12250,12250,12250,12250,210
|
||||
20241120,132900,6105071910,12270,12270,12270,12270,0
|
||||
20241120,132800,6105071910,12270,12270,12270,12270,2
|
||||
20241120,132700,6105047370,12250,12250,12270,12230,207
|
||||
20241120,132600,6102511670,12250,12250,12250,12250,29
|
||||
20241120,132500,6102156420,12250,12240,12250,12240,56
|
||||
20241120,132400,6101470730,12240,12200,12240,12200,95
|
||||
20241120,132300,6100311570,12200,12200,12200,12200,1
|
||||
20241120,132200,6100299370,12200,12190,12200,12190,541
|
||||
20241120,132100,6093702750,12190,12190,12190,12190,0
|
||||
20241120,132000,6093702750,12190,12140,12190,12140,7
|
||||
20241120,131900,6093617670,12190,12180,12190,12150,1341
|
||||
20241120,131800,6077294360,12200,12150,12200,12150,263
|
||||
20241120,131700,6074086260,12200,12200,12200,12200,564
|
||||
20241120,131600,6067205460,12200,12160,12200,12160,41
|
||||
20241120,131500,6066706060,12160,12160,12160,12160,74
|
||||
20241120,131400,6065806220,12160,12140,12160,12140,3
|
||||
20241120,131300,6065769760,12130,12130,12130,12130,0
|
||||
20241120,131200,6065769760,12130,12150,12150,12130,31
|
||||
20241120,131100,6065393530,12150,12160,12160,12150,106
|
||||
20241120,131000,6064104630,12150,12170,12180,12150,40
|
||||
20241120,130900,6063617740,12160,12140,12160,12140,345
|
||||
20241120,130800,6059427760,12140,12100,12140,12100,310
|
||||
20241120,130700,6055676360,12080,12080,12090,12080,152
|
||||
20241120,130600,6053838990,12080,12090,12090,12080,15
|
||||
20241120,130500,6053657750,12050,12050,12050,12050,35
|
||||
20241120,130400,6053236000,12050,12050,12050,12050,0
|
||||
20241120,130300,6053236000,12050,12050,12050,12050,5
|
||||
20241120,130200,6053175750,12050,12050,12050,12050,0
|
||||
20241120,130100,6053175750,12050,12050,12050,12050,9
|
||||
20241120,130000,6053067300,12010,12010,12010,12010,223
|
||||
20241120,125900,6050389070,12000,12010,12010,12000,569
|
||||
20241120,125800,6043560300,12030,12010,12030,12010,347
|
||||
20241120,125700,6039392630,12010,12020,12020,12000,2338
|
||||
20241120,125600,6011316580,12060,12030,12060,12020,206
|
||||
20241120,125500,6008839010,12030,12070,12070,12020,830
|
||||
20241120,125400,5998855790,12070,12080,12080,12070,6
|
||||
20241120,125300,5998783360,12150,12150,12150,12150,43
|
||||
20241120,125200,5998260910,12070,12070,12070,12020,426
|
||||
20241120,125100,5993134390,12070,12070,12070,12070,52
|
||||
20241120,125000,5992506750,12080,12100,12100,12070,2152
|
||||
20241120,124900,5966527260,12150,12150,12150,12150,1
|
||||
20241120,124800,5966515110,12090,12080,12090,12080,7
|
||||
20241120,124700,5966430490,12090,12080,12090,12070,544
|
||||
20241120,124600,5959861450,12100,12090,12100,12090,56
|
||||
20241120,124500,5959184000,12070,12070,12070,12070,261
|
||||
20241120,124400,5956033730,12110,12080,12110,12070,490
|
||||
20241120,124300,5950109540,12080,12070,12080,12070,110
|
||||
20241120,124200,5948781740,12020,12030,12030,12020,100
|
||||
20241120,124100,5947579430,12030,12030,12030,12030,10
|
||||
20241120,124000,5947459130,12020,12030,12030,12010,1050
|
||||
20241120,123900,5934841690,12090,12060,12090,12010,1951
|
||||
20241120,123800,5911363680,12060,12080,12080,12060,351
|
||||
20241120,123700,5907130600,12090,12070,12100,12050,426
|
||||
20241120,123600,5901992110,12070,12070,12070,12070,98
|
||||
20241120,123500,5900809250,12070,12110,12110,12070,819
|
||||
20241120,123400,5890915340,12110,12060,12110,12060,99
|
||||
20241120,123300,5889720350,12070,12060,12070,12060,40
|
||||
20241120,123200,5889237560,12060,12070,12120,12060,988
|
||||
20241120,123100,5877312670,12080,12110,12110,12080,957
|
||||
20241120,123000,5865740020,12130,12140,12140,12130,123
|
||||
20241120,122900,5864247210,12140,12140,12140,12140,0
|
||||
20241120,122800,5864247210,12140,12140,12140,12140,43
|
||||
20241120,122700,5863725190,12080,12080,12080,12080,68
|
||||
20241120,122600,5862903750,12080,12080,12080,12080,384
|
||||
20241120,122500,5858265030,12070,12090,12090,12070,251
|
||||
20241120,122400,5855233490,12150,12150,12150,12150,8
|
||||
20241120,122300,5855136290,12150,12150,12150,12150,240
|
||||
20241120,122200,5852220290,12150,12150,12150,12150,25
|
||||
20241120,122100,5851916540,12200,12200,12200,12200,56
|
||||
20241120,122000,5851233340,12150,12140,12200,12060,1757
|
||||
20241120,121900,5830015880,12140,12140,12140,12140,401
|
||||
20241120,121800,5825147740,12140,12140,12140,12140,11
|
||||
20241120,121700,5825014200,12080,12120,12140,12080,934
|
||||
20241120,121600,5813679450,12120,12040,12120,12040,10
|
||||
20241120,121500,5813558730,12120,12110,12120,12020,1456
|
||||
20241120,121400,5796029210,12060,12050,12130,12050,392
|
||||
20241120,121300,5791285290,12050,12110,12110,12050,193
|
||||
20241120,121200,5788955280,12110,12100,12110,12100,87
|
||||
20241120,121100,5787902440,12060,12060,12060,12060,239
|
||||
20241120,121000,5785020100,12140,12140,12140,12050,1210
|
||||
20241120,120900,5770399450,12140,12140,12140,12140,0
|
||||
20241120,120800,5770399450,12140,12060,12140,12060,112
|
||||
20241120,120700,5769045100,12060,12080,12090,12050,852
|
||||
20241120,120600,5758762400,12080,12100,12100,12080,528
|
||||
20241120,120500,5752377540,12100,12110,12140,12100,142
|
||||
20241120,120400,5750656260,12140,12140,12140,12140,112
|
||||
20241120,120300,5749296580,12100,12100,12100,12070,763
|
||||
20241120,120200,5740068320,12100,12110,12140,12100,630
|
||||
20241120,120100,5732445210,12120,12160,12160,12100,4493
|
||||
20241120,120000,5677977260,12150,12160,12160,12150,959
|
||||
20241120,115900,5666318920,12160,12160,12210,12160,221
|
||||
20241120,115800,5663628990,12160,12220,12220,12160,562
|
||||
20241120,115700,5656788060,12220,12250,12250,12210,25
|
||||
20241120,115600,5656482510,12260,12160,12260,12160,724
|
||||
20241120,115500,5647653770,12160,12210,12210,12160,427
|
||||
20241120,115400,5642451310,12270,12270,12270,12270,44
|
||||
20241120,115300,5641911430,12270,12220,12270,12200,62
|
||||
20241120,115200,5641154820,12220,12180,12220,12170,602
|
||||
20241120,115100,5633818290,12190,12190,12190,12190,256
|
||||
20241120,115000,5630697650,12190,12270,12270,12180,765
|
||||
20241120,114900,5621367150,12270,12270,12270,12270,1
|
||||
20241120,114800,5621354880,12210,12210,12210,12210,90
|
||||
20241120,114700,5620255980,12270,12270,12270,12210,47
|
||||
20241120,114600,5619679470,12260,12210,12260,12200,93
|
||||
20241120,114500,5618541830,12260,12220,12260,12200,661
|
||||
20241120,114400,5610472710,12260,12220,12260,12220,113
|
||||
20241120,114300,5609091090,12220,12260,12260,12220,194
|
||||
20241120,114200,5606712730,12250,12220,12260,12190,311
|
||||
20241120,114100,5602918080,12220,12220,12220,12220,4
|
||||
20241120,114000,5602869200,12210,12230,12230,12190,1042
|
||||
20241120,113900,5590154120,12230,12220,12230,12220,89
|
||||
20241120,113800,5589066440,12220,12210,12220,12210,153
|
||||
20241120,113700,5587197900,12220,12260,12310,12210,1792
|
||||
20241120,113600,5565281970,12310,12310,12310,12310,41
|
||||
20241120,113500,5564777260,12310,12310,12310,12310,1
|
||||
20241120,113400,5564764950,12360,12320,12360,12320,143
|
||||
20241120,113300,5563000720,12260,12260,12260,12260,0
|
||||
20241120,113200,5563000720,12260,12300,12300,12260,41
|
||||
20241120,113100,5562496460,12250,12250,12250,12250,1
|
||||
20241120,113000,5562484210,12240,12270,12270,12240,953
|
||||
20241120,112900,5550808770,12270,12300,12330,12270,236
|
||||
20241120,112800,5547905020,12220,12220,12220,12220,0
|
||||
20241120,112700,5547905020,12220,12290,12290,12220,175
|
||||
20241120,112600,5545763720,12220,12220,12220,12220,40
|
||||
20241120,112500,5545274920,12220,12260,12300,12220,898
|
||||
20241120,112400,5534278130,12260,12260,12260,12260,411
|
||||
20241120,112300,5529239270,12260,12260,12260,12260,40
|
||||
20241120,112200,5528748870,12180,12280,12280,12180,827
|
||||
20241120,112100,5518641960,12310,12310,12310,12310,0
|
||||
20241120,112000,5518641960,12310,12320,12330,12300,161
|
||||
20241120,111900,5516658490,12320,12310,12320,12310,186
|
||||
20241120,111800,5514367070,12260,12320,12320,12260,41
|
||||
20241120,111700,5513862010,12330,12320,12330,12250,163
|
||||
20241120,111600,5511860890,12240,12230,12240,12230,765
|
||||
20241120,111500,5502501710,12230,12240,12240,12170,5918
|
||||
20241120,111400,5430339000,12220,12210,12240,12210,171
|
||||
20241120,111300,5428250230,12240,12260,12260,12210,1955
|
||||
20241120,111200,5404321500,12260,12300,12300,12260,3274
|
||||
20241120,111100,5364156350,12330,12330,12330,12300,207
|
||||
20241120,111000,5361605840,12330,12330,12330,12330,107
|
||||
20241120,110900,5360286530,12380,12320,12380,12270,553
|
||||
20241120,110800,5353480660,12290,12390,12390,12290,730
|
||||
20241120,110700,5344498830,12390,12390,12390,12390,149
|
||||
20241120,110600,5342652720,12390,12320,12390,12320,177
|
||||
20241120,110500,5340464490,12320,12390,12390,12310,1107
|
||||
20241120,110400,5326823010,12390,12340,12390,12340,72
|
||||
20241120,110300,5325931030,12400,12400,12400,12400,112
|
||||
20241120,110200,5324542230,12400,12330,12400,12320,500
|
||||
20241120,110100,5318377050,12330,12330,12330,12320,542
|
||||
20241120,110000,5311696210,12330,12350,12350,12300,1118
|
||||
20241120,105900,5297923760,12430,12370,12430,12370,3
|
||||
20241120,105800,5297886530,12430,12390,12430,12330,3141
|
||||
20241120,105700,5259070380,12390,12370,12430,12370,60
|
||||
20241120,105600,5258327650,12370,12430,12430,12370,375
|
||||
20241120,105500,5253688230,12430,12400,12440,12380,1104
|
||||
20241120,105400,5240013870,12440,12440,12440,12440,33
|
||||
20241120,105300,5239603350,12430,12430,12430,12420,322
|
||||
20241120,105200,5235602290,12430,12420,12430,12420,100
|
||||
20241120,105100,5234360270,12420,12410,12420,12410,47
|
||||
20241120,105000,5233776960,12400,12360,12400,12320,1545
|
||||
20241120,104900,5214709080,12410,12410,12420,12390,284
|
||||
20241120,104800,5211185460,12410,12400,12410,12360,575
|
||||
20241120,104700,5204056680,12400,12360,12400,12360,12
|
||||
20241120,104600,5203907920,12370,12360,12370,12360,40
|
||||
20241120,104500,5203413240,12370,12360,12370,12310,611
|
||||
20241120,104400,5195875220,12330,12360,12400,12330,247
|
||||
20241120,104300,5192822570,12360,12400,12410,12360,881
|
||||
20241120,104200,5181922750,12420,12360,12430,12330,1408
|
||||
20241120,104100,5164477470,12330,12330,12330,12310,604
|
||||
20241120,104000,5157038290,12330,12340,12340,12310,827
|
||||
20241120,103900,5146842770,12340,12340,12340,12340,127
|
||||
20241120,103800,5145275590,12380,12330,12380,12320,446
|
||||
20241120,103700,5139780160,12380,12380,12400,12330,218
|
||||
20241120,103600,5137080390,12310,12340,12340,12310,658
|
||||
20241120,103500,5128965840,12310,12360,12360,12310,1159
|
||||
20241120,103400,5114673910,12430,12430,12430,12430,37
|
||||
20241120,103300,5114214000,12440,12440,12440,12380,108
|
||||
20241120,103200,5112874080,12440,12320,12440,12290,568
|
||||
20241120,103100,5105887580,12320,12390,12400,12320,1555
|
||||
20241120,103000,5086682180,12350,12400,12480,12350,1482
|
||||
20241120,102900,5068329780,12400,12310,12400,12310,524
|
||||
20241120,102800,5061839440,12310,12280,12310,12280,580
|
||||
20241120,102700,5054711300,12260,12260,12290,12260,254
|
||||
20241120,102600,5051593550,12250,12190,12250,12190,240
|
||||
20241120,102500,5048665550,12180,12260,12260,12180,1504
|
||||
20241120,102400,5030313010,12210,12260,12260,12200,285
|
||||
20241120,102300,5026825800,12260,12230,12270,12200,714
|
||||
20241120,102200,5018107200,12200,12250,12330,12190,2740
|
||||
20241120,102100,4984605810,12280,12310,12360,12270,1615
|
||||
20241120,102000,4964747340,12320,12340,12360,12250,1357
|
||||
20241120,101900,4948077550,12340,12180,12340,12140,4432
|
||||
20241120,101800,4893829650,12150,12310,12310,12130,4902
|
||||
20241120,101700,4833938850,12330,12430,12450,12320,2675
|
||||
20241120,101600,4800894250,12380,12380,12470,12360,1465
|
||||
20241120,101500,4782768480,12380,12440,12510,12360,4612
|
||||
20241120,101400,4725555900,12430,12570,12620,12430,5318
|
||||
20241120,101300,4659044660,12640,12620,12660,12580,1849
|
||||
20241120,101200,4635764070,12660,12550,12660,12480,5868
|
||||
20241120,101100,4562294520,12540,12610,12610,12530,2682
|
||||
20241120,101000,4528594850,12590,12680,12680,12590,5707
|
||||
20241120,100900,4456446950,12680,12730,12730,12680,1889
|
||||
20241120,100800,4432455060,12720,12750,12750,12710,1978
|
||||
20241120,100700,4407283690,12790,12710,12830,12710,1472
|
||||
20241120,100600,4388538420,12760,12880,12960,12690,3803
|
||||
20241120,100500,4339920990,12870,12920,13000,12870,3031
|
||||
20241120,100400,4300835020,12920,12990,13000,12900,6024
|
||||
20241120,100300,4222917010,12950,12980,13000,12950,3310
|
||||
20241120,100200,4179958760,12980,12980,13050,12970,1952
|
||||
20241120,100100,4154536390,12980,13000,13040,12900,6053
|
||||
20241120,100000,4076048430,12960,13170,13170,12960,7634
|
||||
20241120,095900,3976258870,13170,13280,13280,13170,4975
|
||||
20241120,095800,3910445000,13280,13360,13360,13280,4893
|
||||
20241120,095700,3845293090,13350,13380,13390,13350,1809
|
||||
20241120,095600,3821102040,13360,13380,13380,13350,554
|
||||
20241120,095500,3813699680,13380,13430,13460,13360,2028
|
||||
20241120,095400,3786470250,13420,13420,13430,13420,800
|
||||
20241120,095300,3775734140,13420,13400,13450,13390,779
|
||||
20241120,095200,3765269160,13390,13340,13390,13340,373
|
||||
20241120,095100,3760290160,13340,13330,13350,13330,378
|
||||
20241120,095000,3755250390,13330,13370,13370,13330,2280
|
||||
20241120,094900,3724846380,13360,13340,13390,13340,611
|
||||
20241120,094800,3716695020,13340,13340,13340,13330,7039
|
||||
20241120,094700,3622860720,13340,13360,13360,13330,2544
|
||||
20241120,094600,3588930160,13360,13450,13450,13340,2946
|
||||
20241120,094500,3549486690,13430,13460,13460,13420,413
|
||||
20241120,094400,3543932050,13460,13420,13500,13420,2109
|
||||
20241120,094300,3515516870,13420,13380,13420,13370,1064
|
||||
20241120,094200,3501264520,13370,13330,13420,13330,1520
|
||||
20241120,094100,3480924400,13330,13340,13380,13330,8810
|
||||
20241120,094000,3363427940,13340,13400,13400,13330,4258
|
||||
20241120,093900,3306572050,13400,13380,13500,13330,9215
|
||||
20241120,093800,3182873890,13380,13550,13550,13300,11076
|
||||
20241120,093700,3034241740,13550,13610,13620,13550,4294
|
||||
20241120,093600,2975934390,13610,13740,13760,13590,6324
|
||||
20241120,093500,2889465310,13740,13830,13880,13740,12777
|
||||
20241120,093400,2712854640,13850,13720,13850,13720,7484
|
||||
20241120,093300,2609647870,13720,13900,13910,13720,14681
|
||||
20241120,093200,2406661780,13890,13690,13930,13650,31212
|
||||
20241120,093100,1975658620,13700,13510,13700,13500,12370
|
||||
20241120,093000,1807764450,13520,13520,13530,13490,7786
|
||||
20241120,092900,1702480460,13520,13490,13520,13480,6426
|
||||
20241120,092800,1615768440,13490,13490,13530,13470,14040
|
||||
20241120,092700,1426318260,13490,13390,13490,13380,6014
|
||||
20241120,092600,1345374470,13400,13350,13400,13340,4091
|
||||
20241120,092500,1290714530,13340,13290,13400,13270,4170
|
||||
20241120,092400,1235142710,13300,13240,13340,13240,4355
|
||||
20241120,092300,1177300790,13250,13240,13280,13240,1082
|
||||
20241120,092200,1162962840,13240,13250,13300,13220,3285
|
||||
20241120,092100,1119435830,13250,13460,13460,13240,9203
|
||||
20241120,092000,996519110,13460,13340,13470,13320,8726
|
||||
20241120,091900,879569510,13370,13240,13470,13220,19284
|
||||
20241120,091800,621939390,13230,13210,13290,13160,8139
|
||||
20241120,091700,514165280,13170,13180,13220,13120,6928
|
||||
20241120,091600,422977190,13200,13140,13290,13120,12657
|
||||
20241120,091500,255745870,13190,12910,13190,12910,4684
|
||||
20241120,091400,194480350,12910,12730,12910,12720,1676
|
||||
20241120,091300,172998990,12720,12700,12730,12670,69
|
||||
20241120,091200,172122230,12660,12710,12710,12650,1142
|
||||
20241120,091100,157639020,12720,12720,12720,12670,159
|
||||
20241120,091000,155616940,12710,12710,12710,12700,292
|
||||
20241120,090900,151905630,12680,12650,12680,12650,216
|
||||
20241120,090800,149166810,12650,12680,12680,12650,546
|
||||
20241120,090700,142249060,12660,12710,12710,12660,11
|
||||
20241120,090600,142109740,12710,12740,12740,12650,1045
|
||||
20241120,090500,128825690,12700,12630,12700,12630,235
|
||||
20241120,090400,125845100,12680,12630,12680,12620,943
|
||||
20241120,090300,113912920,12680,12640,12680,12620,544
|
||||
20241120,090200,107030090,12570,12650,12700,12500,1448
|
||||
20241120,090100,88799250,12650,12720,12720,12650,1318
|
||||
20241120,090000,72101970,12710,12760,12770,12700,5443
|
||||
|
Reference in New Issue
Block a user