Update 2024-11-20 2713 candle_min
This commit is contained in:
754
443670/min/candle-20241120.csv
Normal file
754
443670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,213100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,213000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,212000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,211000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,210100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,210000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,205000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,204000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,203100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,203000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,202000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,201000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,200100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,200000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,195000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,194000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,193100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,193000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,192000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,191000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,190100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,190000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,185000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,184000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,183100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,183000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,182000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,181000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,180100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,180000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,175000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,174000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,173100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,173000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,172000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,171000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,170100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,170000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,165000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,164000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,163100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,163000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,162000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,161000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,160100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,160000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,155000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154200,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,154000,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153900,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153800,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153700,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153600,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153500,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153400,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153300,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153200,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,153100,1428241480,5840,5840,5840,5840,0
|
||||
20241120,153000,1428241480,5840,5840,5840,5840,6657
|
||||
20241120,152900,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152800,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152700,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152600,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152500,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152400,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152300,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152200,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152100,1389364600,5840,5840,5840,5840,0
|
||||
20241120,152000,1389364600,5840,5840,5840,5840,0
|
||||
20241120,151900,1389364600,5840,5910,5910,5820,3135
|
||||
20241120,151800,1370963990,5910,5910,5910,5910,49
|
||||
20241120,151700,1370674400,5920,5900,5920,5860,3066
|
||||
20241120,151600,1352672120,5860,5910,5910,5850,1793
|
||||
20241120,151500,1342136170,5900,5930,5930,5900,2937
|
||||
20241120,151400,1324774230,5920,5910,5940,5910,632
|
||||
20241120,151300,1321023570,5940,5910,5940,5910,2448
|
||||
20241120,151200,1306514570,5900,5890,5940,5890,656
|
||||
20241120,151100,1302649250,5890,5920,5920,5890,2543
|
||||
20241120,151000,1287643770,5920,5930,5930,5920,1441
|
||||
20241120,150900,1279112750,5940,5930,5940,5850,15460
|
||||
20241120,150800,1187853750,5930,5960,5960,5930,2939
|
||||
20241120,150700,1170386570,5960,5960,5960,5960,64
|
||||
20241120,150600,1170005130,5980,5980,5980,5960,305
|
||||
20241120,150500,1168187230,5970,5970,5970,5970,367
|
||||
20241120,150400,1165996240,5990,5990,5990,5990,1
|
||||
20241120,150300,1165990250,5980,5980,5980,5980,0
|
||||
20241120,150200,1165990250,5980,5980,5980,5980,916
|
||||
20241120,150100,1160512570,5990,5980,5990,5980,10
|
||||
20241120,150000,1160452760,5980,5990,5990,5980,165
|
||||
20241120,145900,1159464630,5990,5990,5990,5990,400
|
||||
20241120,145800,1157068630,5990,5990,5990,5990,5
|
||||
20241120,145700,1157038680,5990,5990,5990,5990,436
|
||||
20241120,145600,1154427040,6010,6010,6010,6010,1
|
||||
20241120,145500,1154421030,6000,6000,6010,6000,110
|
||||
20241120,145400,1153760950,6010,6010,6010,6010,38
|
||||
20241120,145300,1153532570,6010,6010,6010,6010,0
|
||||
20241120,145200,1153532570,6010,6010,6010,6010,10
|
||||
20241120,145100,1153472470,6020,6020,6020,6020,1005
|
||||
20241120,145000,1147422370,6020,6000,6020,6000,3000
|
||||
20241120,144900,1129378110,6010,5990,6010,5980,160
|
||||
20241120,144800,1128421270,6010,6010,6010,6010,1
|
||||
20241120,144700,1128415260,5990,6020,6020,5990,303
|
||||
20241120,144600,1126600140,6020,5990,6020,5990,99
|
||||
20241120,144500,1126007070,6000,6000,6000,6000,5
|
||||
20241120,144400,1125977070,6030,6030,6030,6030,0
|
||||
20241120,144300,1125977070,6030,6030,6030,6030,0
|
||||
20241120,144200,1125977070,6030,6030,6030,6030,0
|
||||
20241120,144100,1125977070,6030,6030,6030,6030,2000
|
||||
20241120,144000,1113917070,6030,6030,6030,6030,2040
|
||||
20241120,143900,1101615870,5980,5980,6020,5980,3067
|
||||
20241120,143800,1083180630,5990,5980,5990,5980,1947
|
||||
20241120,143700,1071537560,5980,5970,5980,5970,489
|
||||
20241120,143600,1068616350,5970,5970,5970,5970,19
|
||||
20241120,143500,1068502920,5980,5980,5980,5980,100
|
||||
20241120,143400,1067904920,5980,5980,5980,5980,11
|
||||
20241120,143300,1067839140,5980,5980,5980,5980,1
|
||||
20241120,143200,1067833160,5970,5970,5970,5970,100
|
||||
20241120,143100,1067236160,5950,5960,5960,5950,197
|
||||
20241120,143000,1066063180,5980,5980,5980,5980,0
|
||||
20241120,142900,1066063180,5980,5980,5980,5980,0
|
||||
20241120,142800,1066063180,5980,5970,5980,5970,9
|
||||
20241120,142700,1066009440,5960,5970,5970,5960,1189
|
||||
20241120,142600,1058922890,5970,5980,5980,5970,1003
|
||||
20241120,142500,1052932590,5990,5980,5990,5980,95
|
||||
20241120,142400,1052364460,5980,5990,5990,5980,12
|
||||
20241120,142300,1052292590,5990,5990,5990,5990,0
|
||||
20241120,142200,1052292590,5990,5990,5990,5980,12
|
||||
20241120,142100,1052220810,5990,5970,5990,5970,298
|
||||
20241120,142000,1050438770,5970,5970,5970,5970,50
|
||||
20241120,141900,1050140270,5970,5970,5980,5970,121
|
||||
20241120,141800,1049417800,5980,5980,5980,5980,20
|
||||
20241120,141700,1049298200,5980,5980,5980,5980,2
|
||||
20241120,141600,1049286240,5980,5980,5980,5980,19
|
||||
20241120,141500,1049172620,5980,5980,5980,5980,1
|
||||
20241120,141400,1049166640,5970,5990,5990,5970,41
|
||||
20241120,141300,1048921850,5970,5990,5990,5970,638
|
||||
20241120,141200,1045112770,5970,5980,5980,5970,1706
|
||||
20241120,141100,1034910900,5980,6000,6000,5980,890
|
||||
20241120,141000,1029582900,6000,5990,6000,5990,11
|
||||
20241120,140900,1029517000,6000,5980,6000,5980,17
|
||||
20241120,140800,1029415320,5980,5980,5980,5980,0
|
||||
20241120,140700,1029415320,5980,5980,5980,5980,12
|
||||
20241120,140600,1029343560,6000,6000,6000,5990,22
|
||||
20241120,140500,1029211760,6000,5990,6000,5990,3
|
||||
20241120,140400,1029193780,6010,6000,6010,6000,1153
|
||||
20241120,140300,1022275750,6000,5990,6000,5990,183
|
||||
20241120,140200,1021179550,5980,5980,5980,5980,132
|
||||
20241120,140100,1020390190,5990,5990,5990,5990,0
|
||||
20241120,140000,1020390190,5990,5990,5990,5990,0
|
||||
20241120,135900,1020390190,5990,5970,5990,5970,202
|
||||
20241120,135800,1019183020,5960,5970,5970,5960,316
|
||||
20241120,135700,1017299650,5970,5970,5970,5970,0
|
||||
20241120,135600,1017299650,5970,5960,5970,5950,2407
|
||||
20241120,135500,1002956920,5970,5970,6000,5970,29
|
||||
20241120,135400,1002783740,5970,5970,5970,5970,279
|
||||
20241120,135300,1001118110,5970,5970,5970,5970,52
|
||||
20241120,135200,1000807670,6000,6000,6000,6000,1
|
||||
20241120,135100,1000801670,6000,6000,6000,6000,2
|
||||
20241120,135000,1000789670,5960,6000,6000,5960,580
|
||||
20241120,134900,997327570,6000,6000,6000,5980,1675
|
||||
20241120,134800,987310830,6010,6010,6010,6010,0
|
||||
20241120,134700,987310830,6010,6010,6010,6010,0
|
||||
20241120,134600,987310830,6010,6010,6010,6010,47
|
||||
20241120,134500,987028360,6010,6010,6010,6000,76
|
||||
20241120,134400,986572200,5990,6000,6000,5990,76
|
||||
20241120,134300,986116950,6010,6010,6010,6010,0
|
||||
20241120,134200,986116950,6010,6000,6010,6000,3
|
||||
20241120,134100,986098930,6020,6020,6020,6020,183
|
||||
20241120,134000,984997270,6030,6030,6030,6030,0
|
||||
20241120,133900,984997270,6030,6000,6030,5990,61
|
||||
20241120,133800,984631650,6000,6000,6000,6000,21
|
||||
20241120,133700,984505650,6000,6020,6020,5990,26
|
||||
20241120,133600,984349620,6010,6010,6010,6010,72
|
||||
20241120,133500,983916900,6010,6010,6010,5990,586
|
||||
20241120,133400,980406700,5990,5990,5990,5990,230
|
||||
20241120,133300,979029000,5990,5990,5990,5990,1
|
||||
20241120,133200,979023010,6010,5990,6010,5990,501
|
||||
20241120,133100,976022000,6010,6010,6010,6000,1023
|
||||
20241120,133000,969883970,5990,6000,6010,5990,416
|
||||
20241120,132900,967387910,6030,6000,6030,6000,5
|
||||
20241120,132800,967357880,6030,6030,6030,6030,0
|
||||
20241120,132700,967357880,6030,6030,6030,6030,0
|
||||
20241120,132600,967357880,6030,6030,6030,6030,1
|
||||
20241120,132500,967351850,6030,6040,6040,6010,102
|
||||
20241120,132400,966738780,6030,6020,6030,6010,611
|
||||
20241120,132300,963063170,6050,6050,6050,6050,200
|
||||
20241120,132200,961853170,6050,6050,6050,6050,0
|
||||
20241120,132100,961853170,6050,6050,6050,6050,1
|
||||
20241120,132000,961847120,6050,6050,6050,6050,0
|
||||
20241120,131900,961847120,6050,6050,6050,6050,1
|
||||
20241120,131800,961841070,6050,6050,6050,6050,0
|
||||
20241120,131700,961841070,6050,6050,6050,6050,0
|
||||
20241120,131600,961841070,6050,6050,6050,6050,200
|
||||
20241120,131500,960631070,6060,6050,6060,6050,2
|
||||
20241120,131400,960618960,6010,6010,6010,6010,1
|
||||
20241120,131300,960612950,6060,6060,6060,6060,1
|
||||
20241120,131200,960606890,6060,6060,6060,6060,32
|
||||
20241120,131100,960412970,6060,6050,6060,6050,17
|
||||
20241120,131000,960310080,6050,6010,6050,6010,118
|
||||
20241120,130900,959596900,6050,6050,6050,6050,6
|
||||
20241120,130800,959560600,6050,6040,6050,6040,1309
|
||||
20241120,130700,951654220,6040,6040,6040,6040,2
|
||||
20241120,130600,951642140,6040,6040,6040,6040,0
|
||||
20241120,130500,951642140,6040,6040,6040,6040,0
|
||||
20241120,130400,951642140,6040,6040,6040,6040,0
|
||||
20241120,130300,951642140,6040,6040,6040,6040,0
|
||||
20241120,130200,951642140,6040,6040,6040,6040,193
|
||||
20241120,130100,950476420,6040,6050,6050,6040,309
|
||||
20241120,130000,948610050,6030,6050,6050,6030,2
|
||||
20241120,125900,948597970,6050,6050,6050,6050,0
|
||||
20241120,125800,948597970,6050,6010,6050,6010,101
|
||||
20241120,125700,947990890,6030,6030,6030,6030,1
|
||||
20241120,125600,947984860,6040,6040,6040,6040,0
|
||||
20241120,125500,947984860,6040,6040,6040,6040,0
|
||||
20241120,125400,947984860,6040,6040,6040,6040,3
|
||||
20241120,125300,947966740,6040,6000,6040,6000,498
|
||||
20241120,125200,944978700,6000,6000,6000,6000,0
|
||||
20241120,125100,944978700,6000,6000,6000,6000,200
|
||||
20241120,125000,943778700,6010,6010,6010,6010,0
|
||||
20241120,124900,943778700,6010,6010,6010,6010,0
|
||||
20241120,124800,943778700,6010,6010,6010,6010,65
|
||||
20241120,124700,943388050,6040,6040,6040,6040,1
|
||||
20241120,124600,943382010,6010,6010,6010,6010,0
|
||||
20241120,124500,943382010,6010,6040,6050,6010,102
|
||||
20241120,124400,942768920,6030,6010,6030,6010,931
|
||||
20241120,124300,937173380,6020,6030,6030,6020,316
|
||||
20241120,124200,935270820,6060,6060,6060,6060,0
|
||||
20241120,124100,935270820,6060,6060,6060,6060,1
|
||||
20241120,124000,935264760,6060,6040,6060,6040,1708
|
||||
20241120,123900,924934880,6040,6040,6040,6040,50
|
||||
20241120,123800,924632880,6040,6040,6040,6040,0
|
||||
20241120,123700,924632880,6040,6040,6040,6040,0
|
||||
20241120,123600,924632880,6040,6040,6040,6040,0
|
||||
20241120,123500,924632880,6040,6030,6040,6030,202
|
||||
20241120,123400,923414810,6030,6030,6030,6030,100
|
||||
20241120,123300,922811810,6030,6030,6030,6030,0
|
||||
20241120,123200,922811810,6030,6030,6030,6030,0
|
||||
20241120,123100,922811810,6030,6020,6030,6010,501
|
||||
20241120,123000,919800380,6030,6040,6040,6030,18
|
||||
20241120,122900,919691810,6030,6030,6030,6030,0
|
||||
20241120,122800,919691810,6030,6020,6040,6020,92
|
||||
20241120,122700,919137050,6040,6030,6040,6020,29
|
||||
20241120,122600,918962180,6050,6050,6050,6050,0
|
||||
20241120,122500,918962180,6050,6050,6050,6040,102
|
||||
20241120,122400,918346080,6030,6040,6050,6030,72
|
||||
20241120,122300,917911200,6040,6040,6040,6040,0
|
||||
20241120,122200,917911200,6040,6040,6040,6040,2
|
||||
20241120,122100,917899120,6030,6030,6030,6030,1
|
||||
20241120,122000,917893090,6050,6010,6050,6010,4
|
||||
20241120,121900,917868970,6050,6050,6050,6010,17
|
||||
20241120,121800,917766300,6040,6040,6040,6040,1
|
||||
20241120,121700,917760260,6050,6050,6050,6050,1
|
||||
20241120,121600,917754210,6040,6040,6040,6040,176
|
||||
20241120,121500,916691170,6040,6040,6040,6040,0
|
||||
20241120,121400,916691170,6040,6040,6040,6040,0
|
||||
20241120,121300,916691170,6040,6040,6040,6040,0
|
||||
20241120,121200,916691170,6040,6010,6040,6010,2
|
||||
20241120,121100,916679120,6040,6030,6040,6010,764
|
||||
20241120,121000,912081910,6030,6030,6040,6030,3
|
||||
20241120,120900,912063810,6040,6040,6040,6040,0
|
||||
20241120,120800,912063810,6040,6040,6040,6030,3
|
||||
20241120,120700,912045700,6030,6030,6040,6030,50
|
||||
20241120,120600,911744190,6050,6050,6050,6030,3
|
||||
20241120,120500,911726060,6050,6030,6050,5990,9260
|
||||
20241120,120400,856156080,6030,6030,6030,6030,0
|
||||
20241120,120300,856156080,6030,6030,6030,6030,200
|
||||
20241120,120200,854950080,6030,6050,6050,6030,94
|
||||
20241120,120100,854381400,6050,6050,6050,6030,3
|
||||
20241120,120000,854363270,6040,6040,6040,6040,2
|
||||
20241120,115900,854351190,6030,6030,6030,6030,1
|
||||
20241120,115800,854345160,6050,6030,6050,6030,877
|
||||
20241120,115700,849052010,6040,6040,6040,6040,0
|
||||
20241120,115600,849052010,6040,6000,6040,5990,167
|
||||
20241120,115500,848051510,6040,6000,6040,6000,359
|
||||
20241120,115400,845893510,6000,6000,6000,6000,3
|
||||
20241120,115300,845875510,6000,6000,6000,6000,0
|
||||
20241120,115200,845875510,6000,6010,6010,6000,11
|
||||
20241120,115100,845809490,6010,6010,6010,6010,1
|
||||
20241120,115000,845803480,6030,6030,6030,6030,0
|
||||
20241120,114900,845803480,6030,6030,6030,6030,1
|
||||
20241120,114800,845797450,5990,6020,6020,5990,94
|
||||
20241120,114700,845234150,6030,5990,6030,5990,3
|
||||
20241120,114600,845216100,6030,6030,6030,6030,0
|
||||
20241120,114500,845216100,6030,6020,6030,6020,44
|
||||
20241120,114400,844951210,6000,6000,6000,6000,1
|
||||
20241120,114300,844945210,6030,6020,6030,5990,16
|
||||
20241120,114200,844849270,6030,6030,6030,6030,12
|
||||
20241120,114100,844776910,6030,6030,6030,6030,164
|
||||
20241120,114000,843787990,6030,6030,6030,5990,3
|
||||
20241120,113900,843769940,6030,6030,6030,6030,0
|
||||
20241120,113800,843769940,6030,6030,6030,6030,0
|
||||
20241120,113700,843769940,6030,6010,6030,5980,1201
|
||||
20241120,113600,836582890,6020,6020,6020,6020,2
|
||||
20241120,113500,836570850,6030,6030,6030,6030,0
|
||||
20241120,113400,836570850,6030,6030,6030,6030,1
|
||||
20241120,113300,836564820,6020,6020,6030,6020,1190
|
||||
20241120,113200,829392150,6020,6010,6020,6010,5
|
||||
20241120,113100,829362080,6000,6000,6000,6000,410
|
||||
20241120,113000,826902080,6000,6000,6000,6000,1
|
||||
20241120,112900,826896080,6000,6000,6000,6000,1
|
||||
20241120,112800,826890080,6020,6020,6020,6020,0
|
||||
20241120,112700,826890080,6020,6020,6020,6020,28
|
||||
20241120,112600,826721520,6000,6020,6020,6000,1132
|
||||
20241120,112500,819916880,6030,6030,6030,6030,0
|
||||
20241120,112400,819916880,6030,6030,6030,6030,0
|
||||
20241120,112300,819916880,6030,6020,6030,6020,87
|
||||
20241120,112200,819393130,6030,6030,6030,6030,20
|
||||
20241120,112100,819272530,6030,6030,6030,6030,8
|
||||
20241120,112000,819224290,6060,6060,6060,6060,0
|
||||
20241120,111900,819224290,6060,6060,6060,6060,1
|
||||
20241120,111800,819218230,6060,6050,6060,6050,2400
|
||||
20241120,111700,804676130,6060,6060,6060,6060,1
|
||||
20241120,111600,804670070,6050,6050,6060,6050,220
|
||||
20241120,111500,803336980,6060,6060,6060,6060,0
|
||||
20241120,111400,803336980,6060,6060,6060,6060,0
|
||||
20241120,111300,803336980,6060,6050,6060,6050,113
|
||||
20241120,111200,802653310,6050,6050,6050,6050,162
|
||||
20241120,111100,801673210,6050,6050,6050,6050,6
|
||||
20241120,111000,801636910,6060,6060,6060,6060,2
|
||||
20241120,110900,801624790,6050,6020,6050,6020,310
|
||||
20241120,110800,799749620,6020,6040,6040,6020,149
|
||||
20241120,110700,798849760,6040,6030,6040,6030,356
|
||||
20241120,110600,796700520,6030,6030,6030,6030,1
|
||||
20241120,110500,796694490,6020,6030,6030,6020,477
|
||||
20241120,110400,793822900,6030,6030,6030,6030,0
|
||||
20241120,110300,793822900,6030,6030,6030,6030,562
|
||||
20241120,110200,790434040,6030,6030,6030,6030,35
|
||||
20241120,110100,790222990,6040,6040,6040,6040,0
|
||||
20241120,110000,790222990,6040,6030,6040,6030,4
|
||||
20241120,105900,790198860,6020,6020,6020,6020,1
|
||||
20241120,105800,790192840,6020,6020,6020,6020,16
|
||||
20241120,105700,790096520,6020,6020,6020,6020,90
|
||||
20241120,105600,789554720,6020,6020,6020,6020,0
|
||||
20241120,105500,789554720,6020,6020,6020,6020,235
|
||||
20241120,105400,788140020,6020,6030,6040,6020,393
|
||||
20241120,105300,785770220,6030,6010,6030,6010,20
|
||||
20241120,105200,785649690,6000,6000,6000,6000,0
|
||||
20241120,105100,785649690,6000,6030,6030,6000,1410
|
||||
20241120,105000,777183680,6020,6020,6020,6020,1455
|
||||
20241120,104900,768424580,6030,6030,6030,6030,200
|
||||
20241120,104800,767218580,6040,6040,6040,6040,1
|
||||
20241120,104700,767212540,6020,6060,6060,6020,300
|
||||
20241120,104600,765398420,6060,6030,6060,6030,450
|
||||
20241120,104500,762675220,6040,6030,6040,6020,324
|
||||
20241120,104400,760723400,6020,6040,6040,6020,223
|
||||
20241120,104300,759379180,6030,6030,6030,6030,172
|
||||
20241120,104200,758342020,6020,6020,6020,6020,0
|
||||
20241120,104100,758342020,6020,6020,6020,6020,0
|
||||
20241120,104000,758342020,6020,6040,6040,6020,356
|
||||
20241120,103900,756196320,6050,6060,6060,6040,363
|
||||
20241120,103800,754001270,6060,6060,6060,6060,33
|
||||
20241120,103700,753801290,6070,6040,6070,6020,548
|
||||
20241120,103600,750497930,6060,6040,6060,6030,508
|
||||
20241120,103500,747427430,6050,6020,6050,6020,777
|
||||
20241120,103400,742730640,6020,6030,6040,6020,795
|
||||
20241120,103300,737938370,6030,6040,6050,6010,2137
|
||||
20241120,103200,725046930,6040,6150,6230,6040,5727
|
||||
20241120,103100,689625020,6150,6000,6150,5960,10441
|
||||
20241120,103000,625809070,6020,5980,6020,5980,817
|
||||
20241120,102900,620903560,5970,5970,5970,5970,230
|
||||
20241120,102800,619530460,5970,5970,5980,5970,121
|
||||
20241120,102700,618808080,5990,5990,5990,5990,0
|
||||
20241120,102600,618808080,5990,5970,5990,5970,355
|
||||
20241120,102500,616685610,5970,5970,5970,5970,89
|
||||
20241120,102400,616154280,5970,5970,5970,5970,12
|
||||
20241120,102300,616082640,5960,5960,5960,5960,238
|
||||
20241120,102200,614664160,5960,5950,5960,5950,63
|
||||
20241120,102100,614289270,5950,5950,5950,5950,31
|
||||
20241120,102000,614104820,5950,5950,5950,5950,1
|
||||
20241120,101900,614098870,5940,5940,5940,5930,1020
|
||||
20241120,101800,608040270,5940,5950,5950,5940,604
|
||||
20241120,101700,604449620,5960,5960,5960,5960,76
|
||||
20241120,101600,603996660,5960,5960,5960,5950,181
|
||||
20241120,101500,602919610,5960,5960,5960,5960,10
|
||||
20241120,101400,602860010,5960,5960,5960,5960,100
|
||||
20241120,101300,602264010,5960,5950,5960,5950,1041
|
||||
20241120,101200,596068190,5950,5940,5950,5940,102
|
||||
20241120,101100,595461310,5940,5940,5940,5940,12
|
||||
20241120,101000,595390030,5930,5940,5940,5930,1092
|
||||
20241120,100900,588911320,5940,5940,5940,5940,2709
|
||||
20241120,100800,572819860,5930,5940,5950,5930,3924
|
||||
20241120,100700,549494480,5940,5950,5950,5940,395
|
||||
20241120,100600,547148080,5950,5950,5950,5950,10
|
||||
20241120,100500,547088580,5950,5950,5950,5950,1
|
||||
20241120,100400,547082630,5950,5950,5950,5950,0
|
||||
20241120,100300,547082630,5950,5950,5950,5950,1
|
||||
20241120,100200,547076680,5930,5930,5930,5930,1007
|
||||
20241120,100100,541105170,5940,5920,5960,5920,1911
|
||||
20241120,100000,529788710,5920,5930,5930,5920,815
|
||||
20241120,095900,524963810,5930,5930,5930,5930,280
|
||||
20241120,095800,523303410,5930,5930,5930,5920,1255
|
||||
20241120,095700,515865460,5940,5940,5940,5930,52
|
||||
20241120,095600,515556600,5930,5960,5960,5930,2460
|
||||
20241120,095500,500943700,5960,5950,5960,5940,66
|
||||
20241120,095400,500550980,5950,5950,5950,5950,69
|
||||
20241120,095300,500140430,5950,5940,5950,5930,804
|
||||
20241120,095200,495369550,5930,5920,5930,5910,1887
|
||||
20241120,095100,484214670,5930,5920,5930,5920,1331
|
||||
20241120,095000,476334830,5920,5940,5960,5920,4953
|
||||
20241120,094900,446954510,5940,5970,5970,5940,1184
|
||||
20241120,094800,439897420,5970,5980,5990,5970,12
|
||||
20241120,094700,439825750,5970,5970,5970,5970,0
|
||||
20241120,094600,439825750,5970,5980,5980,5970,181
|
||||
20241120,094500,438745070,5960,5970,5980,5960,360
|
||||
20241120,094400,436595860,5960,5960,5960,5960,193
|
||||
20241120,094300,435445580,5960,5960,5960,5960,2
|
||||
20241120,094200,435433660,5940,5940,5960,5940,437
|
||||
20241120,094100,432837780,5940,5960,5960,5940,630
|
||||
20241120,094000,429088460,5960,5950,5960,5950,2173
|
||||
20241120,093900,416154300,5950,5960,5960,5950,60
|
||||
20241120,093800,415796990,5960,5950,5960,5950,577
|
||||
20241120,093700,412361650,5930,5960,5960,5920,2077
|
||||
20241120,093600,400038860,5950,5990,5990,5950,1001
|
||||
20241120,093500,394078090,5990,5960,5990,5960,409
|
||||
20241120,093400,391638940,5960,5970,5970,5960,1541
|
||||
20241120,093300,382453480,5960,5990,5990,5960,2966
|
||||
20241120,093200,364734200,5990,5990,5990,5990,590
|
||||
20241120,093100,361200100,5990,5990,6010,5980,1654
|
||||
20241120,093000,351292070,6000,6010,6010,6000,1398
|
||||
20241120,092900,342901890,6010,6020,6020,6010,166
|
||||
20241120,092800,341902720,6020,6030,6030,6020,60
|
||||
20241120,092700,341541510,6030,6030,6030,6030,18
|
||||
20241120,092600,341432970,6040,6040,6040,6040,2
|
||||
20241120,092500,341420890,6040,6020,6040,6010,183
|
||||
20241120,092400,340319670,6020,6020,6020,6020,215
|
||||
20241120,092300,339025370,6040,6040,6040,6040,687
|
||||
20241120,092200,334875890,6020,6020,6030,6020,60
|
||||
20241120,092100,334514190,6040,6040,6040,6030,495
|
||||
20241120,092000,331524410,6040,5990,6040,5990,1438
|
||||
20241120,091900,322881140,5990,6040,6040,5990,5454
|
||||
20241120,091800,290037580,6050,6050,6050,6050,331
|
||||
20241120,091700,288035030,6050,6080,6080,6050,527
|
||||
20241120,091600,284846110,6080,6080,6080,6080,31
|
||||
20241120,091500,284657630,6090,6050,6090,6050,893
|
||||
20241120,091400,279239740,6090,6080,6090,6080,883
|
||||
20241120,091300,273869770,6080,6040,6080,6040,920
|
||||
20241120,091200,268309230,6040,6070,6070,6040,876
|
||||
20241120,091100,263008340,6050,6040,6050,6040,206
|
||||
20241120,091000,261762800,6030,6040,6040,6030,1150
|
||||
20241120,090900,254818650,6040,6050,6050,6030,1725
|
||||
20241120,090800,244399770,6050,6070,6090,6050,1166
|
||||
20241120,090700,237318380,6020,6090,6090,6020,1447
|
||||
20241120,090600,228573710,6090,6110,6140,6030,4201
|
||||
20241120,090500,203038680,6100,6110,6110,6100,1732
|
||||
20241120,090400,192469820,6110,6160,6160,6110,3267
|
||||
20241120,090300,172443030,6170,6110,6190,6110,1812
|
||||
20241120,090200,161254000,6110,6130,6180,6090,3966
|
||||
20241120,090100,136990400,6150,6210,6220,6140,6430
|
||||
20241120,090000,97230020,6200,6290,6290,6150,15660
|
||||
|
Reference in New Issue
Block a user