Update 2024-11-20 2713 candle_min
This commit is contained in:
754
445360/min/candle-20241120.csv
Normal file
754
445360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213200,18090890,2065,2065,2065,2065,976
|
||||
20241120,213100,18090890,2065,2065,2065,2065,0
|
||||
20241120,213000,18090890,2065,2065,2065,2065,0
|
||||
20241120,212900,18090890,2065,2065,2065,2065,0
|
||||
20241120,212800,18090890,2065,2065,2065,2065,0
|
||||
20241120,212700,18090890,2065,2065,2065,2065,0
|
||||
20241120,212600,18090890,2065,2065,2065,2065,0
|
||||
20241120,212500,18090890,2065,2065,2065,2065,0
|
||||
20241120,212400,18090890,2065,2065,2065,2065,0
|
||||
20241120,212300,18090890,2065,2065,2065,2065,0
|
||||
20241120,212200,18090890,2065,2065,2065,2065,0
|
||||
20241120,212100,18090890,2065,2065,2065,2065,0
|
||||
20241120,212000,18090890,2065,2065,2065,2065,0
|
||||
20241120,211900,18090890,2065,2065,2065,2065,0
|
||||
20241120,211800,18090890,2065,2065,2065,2065,0
|
||||
20241120,211700,18090890,2065,2065,2065,2065,0
|
||||
20241120,211600,18090890,2065,2065,2065,2065,0
|
||||
20241120,211500,18090890,2065,2065,2065,2065,0
|
||||
20241120,211400,18090890,2065,2065,2065,2065,0
|
||||
20241120,211300,18090890,2065,2065,2065,2065,0
|
||||
20241120,211200,18090890,2065,2065,2065,2065,0
|
||||
20241120,211100,18090890,2065,2065,2065,2065,0
|
||||
20241120,211000,18090890,2065,2065,2065,2065,0
|
||||
20241120,210900,18090890,2065,2065,2065,2065,0
|
||||
20241120,210800,18090890,2065,2065,2065,2065,0
|
||||
20241120,210700,18090890,2065,2065,2065,2065,0
|
||||
20241120,210600,18090890,2065,2065,2065,2065,0
|
||||
20241120,210500,18090890,2065,2065,2065,2065,0
|
||||
20241120,210400,18090890,2065,2065,2065,2065,0
|
||||
20241120,210300,18090890,2065,2065,2065,2065,0
|
||||
20241120,210200,18090890,2065,2065,2065,2065,976
|
||||
20241120,210100,18090890,2065,2065,2065,2065,0
|
||||
20241120,210000,18090890,2065,2065,2065,2065,0
|
||||
20241120,205900,18090890,2065,2065,2065,2065,0
|
||||
20241120,205800,18090890,2065,2065,2065,2065,0
|
||||
20241120,205700,18090890,2065,2065,2065,2065,0
|
||||
20241120,205600,18090890,2065,2065,2065,2065,0
|
||||
20241120,205500,18090890,2065,2065,2065,2065,0
|
||||
20241120,205400,18090890,2065,2065,2065,2065,0
|
||||
20241120,205300,18090890,2065,2065,2065,2065,0
|
||||
20241120,205200,18090890,2065,2065,2065,2065,0
|
||||
20241120,205100,18090890,2065,2065,2065,2065,0
|
||||
20241120,205000,18090890,2065,2065,2065,2065,0
|
||||
20241120,204900,18090890,2065,2065,2065,2065,0
|
||||
20241120,204800,18090890,2065,2065,2065,2065,0
|
||||
20241120,204700,18090890,2065,2065,2065,2065,0
|
||||
20241120,204600,18090890,2065,2065,2065,2065,0
|
||||
20241120,204500,18090890,2065,2065,2065,2065,0
|
||||
20241120,204400,18090890,2065,2065,2065,2065,0
|
||||
20241120,204300,18090890,2065,2065,2065,2065,0
|
||||
20241120,204200,18090890,2065,2065,2065,2065,0
|
||||
20241120,204100,18090890,2065,2065,2065,2065,0
|
||||
20241120,204000,18090890,2065,2065,2065,2065,0
|
||||
20241120,203900,18090890,2065,2065,2065,2065,0
|
||||
20241120,203800,18090890,2065,2065,2065,2065,0
|
||||
20241120,203700,18090890,2065,2065,2065,2065,0
|
||||
20241120,203600,18090890,2065,2065,2065,2065,0
|
||||
20241120,203500,18090890,2065,2065,2065,2065,0
|
||||
20241120,203400,18090890,2065,2065,2065,2065,0
|
||||
20241120,203300,18090890,2065,2065,2065,2065,0
|
||||
20241120,203200,18090890,2065,2065,2065,2065,976
|
||||
20241120,203100,18090890,2065,2065,2065,2065,0
|
||||
20241120,203000,18090890,2065,2065,2065,2065,0
|
||||
20241120,202900,18090890,2065,2065,2065,2065,0
|
||||
20241120,202800,18090890,2065,2065,2065,2065,0
|
||||
20241120,202700,18090890,2065,2065,2065,2065,0
|
||||
20241120,202600,18090890,2065,2065,2065,2065,0
|
||||
20241120,202500,18090890,2065,2065,2065,2065,0
|
||||
20241120,202400,18090890,2065,2065,2065,2065,0
|
||||
20241120,202300,18090890,2065,2065,2065,2065,0
|
||||
20241120,202200,18090890,2065,2065,2065,2065,0
|
||||
20241120,202100,18090890,2065,2065,2065,2065,0
|
||||
20241120,202000,18090890,2065,2065,2065,2065,0
|
||||
20241120,201900,18090890,2065,2065,2065,2065,0
|
||||
20241120,201800,18090890,2065,2065,2065,2065,0
|
||||
20241120,201700,18090890,2065,2065,2065,2065,0
|
||||
20241120,201600,18090890,2065,2065,2065,2065,0
|
||||
20241120,201500,18090890,2065,2065,2065,2065,0
|
||||
20241120,201400,18090890,2065,2065,2065,2065,0
|
||||
20241120,201300,18090890,2065,2065,2065,2065,0
|
||||
20241120,201200,18090890,2065,2065,2065,2065,0
|
||||
20241120,201100,18090890,2065,2065,2065,2065,0
|
||||
20241120,201000,18090890,2065,2065,2065,2065,0
|
||||
20241120,200900,18090890,2065,2065,2065,2065,0
|
||||
20241120,200800,18090890,2065,2065,2065,2065,0
|
||||
20241120,200700,18090890,2065,2065,2065,2065,0
|
||||
20241120,200600,18090890,2065,2065,2065,2065,0
|
||||
20241120,200500,18090890,2065,2065,2065,2065,0
|
||||
20241120,200400,18090890,2065,2065,2065,2065,0
|
||||
20241120,200300,18090890,2065,2065,2065,2065,0
|
||||
20241120,200200,18090890,2065,2065,2065,2065,976
|
||||
20241120,200100,18090890,2065,2065,2065,2065,0
|
||||
20241120,200000,18090890,2065,2065,2065,2065,0
|
||||
20241120,195900,18090890,2065,2065,2065,2065,0
|
||||
20241120,195800,18090890,2065,2065,2065,2065,0
|
||||
20241120,195700,18090890,2065,2065,2065,2065,0
|
||||
20241120,195600,18090890,2065,2065,2065,2065,0
|
||||
20241120,195500,18090890,2065,2065,2065,2065,0
|
||||
20241120,195400,18090890,2065,2065,2065,2065,0
|
||||
20241120,195300,18090890,2065,2065,2065,2065,0
|
||||
20241120,195200,18090890,2065,2065,2065,2065,0
|
||||
20241120,195100,18090890,2065,2065,2065,2065,0
|
||||
20241120,195000,18090890,2065,2065,2065,2065,0
|
||||
20241120,194900,18090890,2065,2065,2065,2065,0
|
||||
20241120,194800,18090890,2065,2065,2065,2065,0
|
||||
20241120,194700,18090890,2065,2065,2065,2065,0
|
||||
20241120,194600,18090890,2065,2065,2065,2065,0
|
||||
20241120,194500,18090890,2065,2065,2065,2065,0
|
||||
20241120,194400,18090890,2065,2065,2065,2065,0
|
||||
20241120,194300,18090890,2065,2065,2065,2065,0
|
||||
20241120,194200,18090890,2065,2065,2065,2065,0
|
||||
20241120,194100,18090890,2065,2065,2065,2065,0
|
||||
20241120,194000,18090890,2065,2065,2065,2065,0
|
||||
20241120,193900,18090890,2065,2065,2065,2065,0
|
||||
20241120,193800,18090890,2065,2065,2065,2065,0
|
||||
20241120,193700,18090890,2065,2065,2065,2065,0
|
||||
20241120,193600,18090890,2065,2065,2065,2065,0
|
||||
20241120,193500,18090890,2065,2065,2065,2065,0
|
||||
20241120,193400,18090890,2065,2065,2065,2065,0
|
||||
20241120,193300,18090890,2065,2065,2065,2065,0
|
||||
20241120,193200,18090890,2065,2065,2065,2065,976
|
||||
20241120,193100,18090890,2065,2065,2065,2065,0
|
||||
20241120,193000,18090890,2065,2065,2065,2065,0
|
||||
20241120,192900,18090890,2065,2065,2065,2065,0
|
||||
20241120,192800,18090890,2065,2065,2065,2065,0
|
||||
20241120,192700,18090890,2065,2065,2065,2065,0
|
||||
20241120,192600,18090890,2065,2065,2065,2065,0
|
||||
20241120,192500,18090890,2065,2065,2065,2065,0
|
||||
20241120,192400,18090890,2065,2065,2065,2065,0
|
||||
20241120,192300,18090890,2065,2065,2065,2065,0
|
||||
20241120,192200,18090890,2065,2065,2065,2065,0
|
||||
20241120,192100,18090890,2065,2065,2065,2065,0
|
||||
20241120,192000,18090890,2065,2065,2065,2065,0
|
||||
20241120,191900,18090890,2065,2065,2065,2065,0
|
||||
20241120,191800,18090890,2065,2065,2065,2065,0
|
||||
20241120,191700,18090890,2065,2065,2065,2065,0
|
||||
20241120,191600,18090890,2065,2065,2065,2065,0
|
||||
20241120,191500,18090890,2065,2065,2065,2065,0
|
||||
20241120,191400,18090890,2065,2065,2065,2065,0
|
||||
20241120,191300,18090890,2065,2065,2065,2065,0
|
||||
20241120,191200,18090890,2065,2065,2065,2065,0
|
||||
20241120,191100,18090890,2065,2065,2065,2065,0
|
||||
20241120,191000,18090890,2065,2065,2065,2065,0
|
||||
20241120,190900,18090890,2065,2065,2065,2065,0
|
||||
20241120,190800,18090890,2065,2065,2065,2065,0
|
||||
20241120,190700,18090890,2065,2065,2065,2065,0
|
||||
20241120,190600,18090890,2065,2065,2065,2065,0
|
||||
20241120,190500,18090890,2065,2065,2065,2065,0
|
||||
20241120,190400,18090890,2065,2065,2065,2065,0
|
||||
20241120,190300,18090890,2065,2065,2065,2065,0
|
||||
20241120,190200,18090890,2065,2065,2065,2065,976
|
||||
20241120,190100,18090890,2065,2065,2065,2065,0
|
||||
20241120,190000,18090890,2065,2065,2065,2065,0
|
||||
20241120,185900,18090890,2065,2065,2065,2065,0
|
||||
20241120,185800,18090890,2065,2065,2065,2065,0
|
||||
20241120,185700,18090890,2065,2065,2065,2065,0
|
||||
20241120,185600,18090890,2065,2065,2065,2065,0
|
||||
20241120,185500,18090890,2065,2065,2065,2065,0
|
||||
20241120,185400,18090890,2065,2065,2065,2065,0
|
||||
20241120,185300,18090890,2065,2065,2065,2065,0
|
||||
20241120,185200,18090890,2065,2065,2065,2065,0
|
||||
20241120,185100,18090890,2065,2065,2065,2065,0
|
||||
20241120,185000,18090890,2065,2065,2065,2065,0
|
||||
20241120,184900,18090890,2065,2065,2065,2065,0
|
||||
20241120,184800,18090890,2065,2065,2065,2065,0
|
||||
20241120,184700,18090890,2065,2065,2065,2065,0
|
||||
20241120,184600,18090890,2065,2065,2065,2065,0
|
||||
20241120,184500,18090890,2065,2065,2065,2065,0
|
||||
20241120,184400,18090890,2065,2065,2065,2065,0
|
||||
20241120,184300,18090890,2065,2065,2065,2065,0
|
||||
20241120,184200,18090890,2065,2065,2065,2065,0
|
||||
20241120,184100,18090890,2065,2065,2065,2065,0
|
||||
20241120,184000,18090890,2065,2065,2065,2065,0
|
||||
20241120,183900,18090890,2065,2065,2065,2065,0
|
||||
20241120,183800,18090890,2065,2065,2065,2065,0
|
||||
20241120,183700,18090890,2065,2065,2065,2065,0
|
||||
20241120,183600,18090890,2065,2065,2065,2065,0
|
||||
20241120,183500,18090890,2065,2065,2065,2065,0
|
||||
20241120,183400,18090890,2065,2065,2065,2065,0
|
||||
20241120,183300,18090890,2065,2065,2065,2065,0
|
||||
20241120,183200,18090890,2065,2065,2065,2065,976
|
||||
20241120,183100,18090890,2065,2065,2065,2065,0
|
||||
20241120,183000,18090890,2065,2065,2065,2065,0
|
||||
20241120,182900,18090890,2065,2065,2065,2065,0
|
||||
20241120,182800,18090890,2065,2065,2065,2065,0
|
||||
20241120,182700,18090890,2065,2065,2065,2065,0
|
||||
20241120,182600,18090890,2065,2065,2065,2065,0
|
||||
20241120,182500,18090890,2065,2065,2065,2065,0
|
||||
20241120,182400,18090890,2065,2065,2065,2065,0
|
||||
20241120,182300,18090890,2065,2065,2065,2065,0
|
||||
20241120,182200,18090890,2065,2065,2065,2065,0
|
||||
20241120,182100,18090890,2065,2065,2065,2065,0
|
||||
20241120,182000,18090890,2065,2065,2065,2065,0
|
||||
20241120,181900,18090890,2065,2065,2065,2065,0
|
||||
20241120,181800,18090890,2065,2065,2065,2065,0
|
||||
20241120,181700,18090890,2065,2065,2065,2065,0
|
||||
20241120,181600,18090890,2065,2065,2065,2065,0
|
||||
20241120,181500,18090890,2065,2065,2065,2065,0
|
||||
20241120,181400,18090890,2065,2065,2065,2065,0
|
||||
20241120,181300,18090890,2065,2065,2065,2065,0
|
||||
20241120,181200,18090890,2065,2065,2065,2065,0
|
||||
20241120,181100,18090890,2065,2065,2065,2065,0
|
||||
20241120,181000,18090890,2065,2065,2065,2065,0
|
||||
20241120,180900,18090890,2065,2065,2065,2065,0
|
||||
20241120,180800,18090890,2065,2065,2065,2065,0
|
||||
20241120,180700,18090890,2065,2065,2065,2065,0
|
||||
20241120,180600,18090890,2065,2065,2065,2065,0
|
||||
20241120,180500,18090890,2065,2065,2065,2065,0
|
||||
20241120,180400,18090890,2065,2065,2065,2065,0
|
||||
20241120,180300,18090890,2065,2065,2065,2065,0
|
||||
20241120,180200,18090890,2065,2065,2065,2065,976
|
||||
20241120,180100,18090890,2065,2065,2065,2065,0
|
||||
20241120,180000,18090890,2065,2065,2065,2065,0
|
||||
20241120,175900,18090890,2065,2065,2065,2065,0
|
||||
20241120,175800,18090890,2065,2065,2065,2065,0
|
||||
20241120,175700,18090890,2065,2065,2065,2065,0
|
||||
20241120,175600,18090890,2065,2065,2065,2065,0
|
||||
20241120,175500,18090890,2065,2065,2065,2065,0
|
||||
20241120,175400,18090890,2065,2065,2065,2065,0
|
||||
20241120,175300,18090890,2065,2065,2065,2065,0
|
||||
20241120,175200,18090890,2065,2065,2065,2065,0
|
||||
20241120,175100,18090890,2065,2065,2065,2065,0
|
||||
20241120,175000,18090890,2065,2065,2065,2065,0
|
||||
20241120,174900,18090890,2065,2065,2065,2065,0
|
||||
20241120,174800,18090890,2065,2065,2065,2065,0
|
||||
20241120,174700,18090890,2065,2065,2065,2065,0
|
||||
20241120,174600,18090890,2065,2065,2065,2065,0
|
||||
20241120,174500,18090890,2065,2065,2065,2065,0
|
||||
20241120,174400,18090890,2065,2065,2065,2065,0
|
||||
20241120,174300,18090890,2065,2065,2065,2065,0
|
||||
20241120,174200,18090890,2065,2065,2065,2065,0
|
||||
20241120,174100,18090890,2065,2065,2065,2065,0
|
||||
20241120,174000,18090890,2065,2065,2065,2065,0
|
||||
20241120,173900,18090890,2065,2065,2065,2065,0
|
||||
20241120,173800,18090890,2065,2065,2065,2065,0
|
||||
20241120,173700,18090890,2065,2065,2065,2065,0
|
||||
20241120,173600,18090890,2065,2065,2065,2065,0
|
||||
20241120,173500,18090890,2065,2065,2065,2065,0
|
||||
20241120,173400,18090890,2065,2065,2065,2065,0
|
||||
20241120,173300,18090890,2065,2065,2065,2065,0
|
||||
20241120,173200,18090890,2065,2065,2065,2065,976
|
||||
20241120,173100,18090890,2065,2065,2065,2065,0
|
||||
20241120,173000,18090890,2065,2065,2065,2065,0
|
||||
20241120,172900,18090890,2065,2065,2065,2065,0
|
||||
20241120,172800,18090890,2065,2065,2065,2065,0
|
||||
20241120,172700,18090890,2065,2065,2065,2065,0
|
||||
20241120,172600,18090890,2065,2065,2065,2065,0
|
||||
20241120,172500,18090890,2065,2065,2065,2065,0
|
||||
20241120,172400,18090890,2065,2065,2065,2065,0
|
||||
20241120,172300,18090890,2065,2065,2065,2065,0
|
||||
20241120,172200,18090890,2065,2065,2065,2065,0
|
||||
20241120,172100,18090890,2065,2065,2065,2065,0
|
||||
20241120,172000,18090890,2065,2065,2065,2065,0
|
||||
20241120,171900,18090890,2065,2065,2065,2065,0
|
||||
20241120,171800,18090890,2065,2065,2065,2065,0
|
||||
20241120,171700,18090890,2065,2065,2065,2065,0
|
||||
20241120,171600,18090890,2065,2065,2065,2065,0
|
||||
20241120,171500,18090890,2065,2065,2065,2065,0
|
||||
20241120,171400,18090890,2065,2065,2065,2065,0
|
||||
20241120,171300,18090890,2065,2065,2065,2065,0
|
||||
20241120,171200,18090890,2065,2065,2065,2065,0
|
||||
20241120,171100,18090890,2065,2065,2065,2065,0
|
||||
20241120,171000,18090890,2065,2065,2065,2065,0
|
||||
20241120,170900,18090890,2065,2065,2065,2065,0
|
||||
20241120,170800,18090890,2065,2065,2065,2065,0
|
||||
20241120,170700,18090890,2065,2065,2065,2065,0
|
||||
20241120,170600,18090890,2065,2065,2065,2065,0
|
||||
20241120,170500,18090890,2065,2065,2065,2065,0
|
||||
20241120,170400,18090890,2065,2065,2065,2065,0
|
||||
20241120,170300,18090890,2065,2065,2065,2065,0
|
||||
20241120,170200,18090890,2065,2065,2065,2065,976
|
||||
20241120,170100,18090890,2065,2065,2065,2065,0
|
||||
20241120,170000,18090890,2065,2065,2065,2065,0
|
||||
20241120,165900,18090890,2065,2065,2065,2065,0
|
||||
20241120,165800,18090890,2065,2065,2065,2065,0
|
||||
20241120,165700,18090890,2065,2065,2065,2065,0
|
||||
20241120,165600,18090890,2065,2065,2065,2065,0
|
||||
20241120,165500,18090890,2065,2065,2065,2065,0
|
||||
20241120,165400,18090890,2065,2065,2065,2065,0
|
||||
20241120,165300,18090890,2065,2065,2065,2065,0
|
||||
20241120,165200,18090890,2065,2065,2065,2065,0
|
||||
20241120,165100,18090890,2065,2065,2065,2065,0
|
||||
20241120,165000,18090890,2065,2065,2065,2065,0
|
||||
20241120,164900,18090890,2065,2065,2065,2065,0
|
||||
20241120,164800,18090890,2065,2065,2065,2065,0
|
||||
20241120,164700,18090890,2065,2065,2065,2065,0
|
||||
20241120,164600,18090890,2065,2065,2065,2065,0
|
||||
20241120,164500,18090890,2065,2065,2065,2065,0
|
||||
20241120,164400,18090890,2065,2065,2065,2065,0
|
||||
20241120,164300,18090890,2065,2065,2065,2065,0
|
||||
20241120,164200,18090890,2065,2065,2065,2065,0
|
||||
20241120,164100,18090890,2065,2065,2065,2065,0
|
||||
20241120,164000,18090890,2065,2065,2065,2065,0
|
||||
20241120,163900,18090890,2065,2065,2065,2065,0
|
||||
20241120,163800,18090890,2065,2065,2065,2065,0
|
||||
20241120,163700,18090890,2065,2065,2065,2065,0
|
||||
20241120,163600,18090890,2065,2065,2065,2065,0
|
||||
20241120,163500,18090890,2065,2065,2065,2065,0
|
||||
20241120,163400,18090890,2065,2065,2065,2065,0
|
||||
20241120,163300,18090890,2065,2065,2065,2065,0
|
||||
20241120,163200,18090890,2065,2065,2065,2065,976
|
||||
20241120,163100,18090890,2065,2065,2065,2065,0
|
||||
20241120,163000,18090890,2065,2065,2065,2065,0
|
||||
20241120,162900,18090890,2065,2065,2065,2065,0
|
||||
20241120,162800,18090890,2065,2065,2065,2065,0
|
||||
20241120,162700,18090890,2065,2065,2065,2065,0
|
||||
20241120,162600,18090890,2065,2065,2065,2065,0
|
||||
20241120,162500,18090890,2065,2065,2065,2065,0
|
||||
20241120,162400,18090890,2065,2065,2065,2065,0
|
||||
20241120,162300,18090890,2065,2065,2065,2065,0
|
||||
20241120,162200,18090890,2065,2065,2065,2065,0
|
||||
20241120,162100,18090890,2065,2065,2065,2065,0
|
||||
20241120,162000,18090890,2065,2065,2065,2065,0
|
||||
20241120,161900,18090890,2065,2065,2065,2065,0
|
||||
20241120,161800,18090890,2065,2065,2065,2065,0
|
||||
20241120,161700,18090890,2065,2065,2065,2065,0
|
||||
20241120,161600,18090890,2065,2065,2065,2065,0
|
||||
20241120,161500,18090890,2065,2065,2065,2065,0
|
||||
20241120,161400,18090890,2065,2065,2065,2065,0
|
||||
20241120,161300,18090890,2065,2065,2065,2065,0
|
||||
20241120,161200,18090890,2065,2065,2065,2065,0
|
||||
20241120,161100,18090890,2065,2065,2065,2065,0
|
||||
20241120,161000,18090890,2065,2065,2065,2065,0
|
||||
20241120,160900,18090890,2065,2065,2065,2065,0
|
||||
20241120,160800,18090890,2065,2065,2065,2065,0
|
||||
20241120,160700,18090890,2065,2065,2065,2065,0
|
||||
20241120,160600,18090890,2065,2065,2065,2065,0
|
||||
20241120,160500,18090890,2065,2065,2065,2065,0
|
||||
20241120,160400,18090890,2065,2065,2065,2065,0
|
||||
20241120,160300,18090890,2065,2065,2065,2065,0
|
||||
20241120,160200,18090890,2065,2065,2065,2065,976
|
||||
20241120,160100,18090890,2065,2065,2065,2065,0
|
||||
20241120,160000,18090890,2065,2065,2065,2065,0
|
||||
20241120,155900,18090890,2065,2065,2065,2065,0
|
||||
20241120,155800,18090890,2065,2065,2065,2065,0
|
||||
20241120,155700,18090890,2065,2065,2065,2065,0
|
||||
20241120,155600,18090890,2065,2065,2065,2065,0
|
||||
20241120,155500,18090890,2065,2065,2065,2065,0
|
||||
20241120,155400,18090890,2065,2065,2065,2065,0
|
||||
20241120,155300,18090890,2065,2065,2065,2065,0
|
||||
20241120,155200,18090890,2065,2065,2065,2065,0
|
||||
20241120,155100,18090890,2065,2065,2065,2065,0
|
||||
20241120,155000,18090890,2065,2065,2065,2065,0
|
||||
20241120,154900,18090890,2065,2065,2065,2065,0
|
||||
20241120,154800,18090890,2065,2065,2065,2065,0
|
||||
20241120,154700,18090890,2065,2065,2065,2065,0
|
||||
20241120,154600,18090890,2065,2065,2065,2065,0
|
||||
20241120,154500,18090890,2065,2065,2065,2065,0
|
||||
20241120,154400,18090890,2065,2065,2065,2065,0
|
||||
20241120,154300,18090890,2065,2065,2065,2065,0
|
||||
20241120,154200,18090890,2065,2065,2065,2065,0
|
||||
20241120,154100,18090890,2065,2065,2065,2065,0
|
||||
20241120,154000,18090890,2065,2065,2065,2065,0
|
||||
20241120,153900,18090890,2065,2065,2065,2065,0
|
||||
20241120,153800,18090890,2065,2065,2065,2065,0
|
||||
20241120,153700,18090890,2065,2065,2065,2065,0
|
||||
20241120,153600,18090890,2065,2065,2065,2065,0
|
||||
20241120,153500,18090890,2065,2065,2065,2065,0
|
||||
20241120,153400,18090890,2065,2065,2065,2065,0
|
||||
20241120,153300,18090890,2065,2065,2065,2065,0
|
||||
20241120,153200,18090890,2065,2065,2065,2065,976
|
||||
20241120,153100,18090890,2065,2065,2065,2065,0
|
||||
20241120,153000,18090890,2065,2065,2065,2065,0
|
||||
20241120,152900,18090890,2065,2065,2065,2065,0
|
||||
20241120,152800,18090890,2065,2065,2065,2065,0
|
||||
20241120,152700,18090890,2065,2065,2065,2065,0
|
||||
20241120,152600,18090890,2065,2065,2065,2065,0
|
||||
20241120,152500,18090890,2065,2065,2065,2065,0
|
||||
20241120,152400,18090890,2065,2065,2065,2065,0
|
||||
20241120,152300,18090890,2065,2065,2065,2065,0
|
||||
20241120,152200,18090890,2065,2065,2065,2065,0
|
||||
20241120,152100,18090890,2065,2065,2065,2065,0
|
||||
20241120,152000,18090890,2065,2065,2065,2065,0
|
||||
20241120,151900,18090890,2065,2065,2065,2065,0
|
||||
20241120,151800,18090890,2065,2065,2065,2065,0
|
||||
20241120,151700,18090890,2065,2065,2065,2065,0
|
||||
20241120,151600,18090890,2065,2065,2065,2065,976
|
||||
20241120,151500,16075450,2065,2065,2065,2065,1
|
||||
20241120,151400,16073385,2060,2060,2060,2060,0
|
||||
20241120,151300,16073385,2060,2060,2060,2060,0
|
||||
20241120,151200,16073385,2060,2060,2060,2060,0
|
||||
20241120,151100,16073385,2060,2060,2060,2060,0
|
||||
20241120,151000,16073385,2060,2060,2060,2060,0
|
||||
20241120,150900,16073385,2060,2060,2060,2060,0
|
||||
20241120,150800,16073385,2060,2060,2060,2060,150
|
||||
20241120,150700,15764385,2060,2060,2060,2060,0
|
||||
20241120,150600,15764385,2060,2060,2060,2060,0
|
||||
20241120,150500,15764385,2060,2060,2060,2060,0
|
||||
20241120,150400,15764385,2060,2060,2060,2060,0
|
||||
20241120,150300,15764385,2060,2060,2060,2060,0
|
||||
20241120,150200,15764385,2060,2060,2060,2060,0
|
||||
20241120,150100,15764385,2060,2060,2060,2060,0
|
||||
20241120,150000,15764385,2060,2060,2060,2060,0
|
||||
20241120,145900,15764385,2060,2060,2060,2060,0
|
||||
20241120,145800,15764385,2060,2060,2060,2060,0
|
||||
20241120,145700,15764385,2060,2060,2060,2060,661
|
||||
20241120,145600,14402725,2065,2065,2065,2065,0
|
||||
20241120,145500,14402725,2065,2065,2065,2065,0
|
||||
20241120,145400,14402725,2065,2065,2065,2065,0
|
||||
20241120,145300,14402725,2065,2065,2065,2065,0
|
||||
20241120,145200,14402725,2065,2065,2065,2065,0
|
||||
20241120,145100,14402725,2065,2065,2065,2065,0
|
||||
20241120,145000,14402725,2065,2065,2065,2065,0
|
||||
20241120,144900,14402725,2065,2065,2065,2065,0
|
||||
20241120,144800,14402725,2065,2065,2065,2065,0
|
||||
20241120,144700,14402725,2065,2065,2065,2065,0
|
||||
20241120,144600,14402725,2065,2065,2065,2065,0
|
||||
20241120,144500,14402725,2065,2065,2065,2065,0
|
||||
20241120,144400,14402725,2065,2065,2065,2065,0
|
||||
20241120,144300,14402725,2065,2065,2065,2065,0
|
||||
20241120,144200,14402725,2065,2065,2065,2065,0
|
||||
20241120,144100,14402725,2065,2065,2065,2065,0
|
||||
20241120,144000,14402725,2065,2065,2065,2065,0
|
||||
20241120,143900,14402725,2065,2065,2065,2065,0
|
||||
20241120,143800,14402725,2065,2065,2065,2065,0
|
||||
20241120,143700,14402725,2065,2065,2065,2065,0
|
||||
20241120,143600,14402725,2065,2065,2065,2065,0
|
||||
20241120,143500,14402725,2065,2065,2065,2065,0
|
||||
20241120,143400,14402725,2065,2065,2065,2065,0
|
||||
20241120,143300,14402725,2065,2065,2065,2065,0
|
||||
20241120,143200,14402725,2065,2065,2065,2065,0
|
||||
20241120,143100,14402725,2065,2065,2065,2065,0
|
||||
20241120,143000,14402725,2065,2065,2065,2065,0
|
||||
20241120,142900,14402725,2065,2065,2065,2065,0
|
||||
20241120,142800,14402725,2065,2065,2065,2065,0
|
||||
20241120,142700,14402725,2065,2065,2065,2065,0
|
||||
20241120,142600,14402725,2065,2065,2065,2065,0
|
||||
20241120,142500,14402725,2065,2065,2065,2065,0
|
||||
20241120,142400,14402725,2065,2065,2065,2065,0
|
||||
20241120,142300,14402725,2065,2065,2065,2065,0
|
||||
20241120,142200,14402725,2065,2065,2065,2065,0
|
||||
20241120,142100,14402725,2065,2065,2065,2065,0
|
||||
20241120,142000,14402725,2065,2065,2065,2065,0
|
||||
20241120,141900,14402725,2065,2065,2065,2065,0
|
||||
20241120,141800,14402725,2065,2065,2065,2065,0
|
||||
20241120,141700,14402725,2065,2065,2065,2065,0
|
||||
20241120,141600,14402725,2065,2065,2065,2065,0
|
||||
20241120,141500,14402725,2065,2065,2065,2065,0
|
||||
20241120,141400,14402725,2065,2065,2065,2065,976
|
||||
20241120,141300,12387285,2065,2065,2065,2065,0
|
||||
20241120,141200,12387285,2065,2065,2065,2065,0
|
||||
20241120,141100,12387285,2065,2065,2065,2065,0
|
||||
20241120,141000,12387285,2065,2065,2065,2065,0
|
||||
20241120,140900,12387285,2065,2065,2065,2065,0
|
||||
20241120,140800,12387285,2065,2065,2065,2065,0
|
||||
20241120,140700,12387285,2065,2065,2065,2065,0
|
||||
20241120,140600,12387285,2065,2065,2065,2065,0
|
||||
20241120,140500,12387285,2065,2065,2065,2065,0
|
||||
20241120,140400,12387285,2065,2065,2065,2065,0
|
||||
20241120,140300,12387285,2065,2065,2065,2065,0
|
||||
20241120,140200,12387285,2065,2065,2065,2065,0
|
||||
20241120,140100,12387285,2065,2065,2065,2065,0
|
||||
20241120,140000,12387285,2065,2065,2065,2065,0
|
||||
20241120,135900,12387285,2065,2065,2065,2065,0
|
||||
20241120,135800,12387285,2065,2065,2065,2065,0
|
||||
20241120,135700,12387285,2065,2065,2065,2065,0
|
||||
20241120,135600,12387285,2065,2065,2065,2065,0
|
||||
20241120,135500,12387285,2065,2065,2065,2065,0
|
||||
20241120,135400,12387285,2065,2065,2065,2065,0
|
||||
20241120,135300,12387285,2065,2065,2065,2065,0
|
||||
20241120,135200,12387285,2065,2065,2065,2065,0
|
||||
20241120,135100,12387285,2065,2065,2065,2065,0
|
||||
20241120,135000,12387285,2065,2065,2065,2065,0
|
||||
20241120,134900,12387285,2065,2065,2065,2065,0
|
||||
20241120,134800,12387285,2065,2065,2065,2065,0
|
||||
20241120,134700,12387285,2065,2065,2065,2065,0
|
||||
20241120,134600,12387285,2065,2065,2065,2065,0
|
||||
20241120,134500,12387285,2065,2065,2065,2065,0
|
||||
20241120,134400,12387285,2065,2065,2065,2065,0
|
||||
20241120,134300,12387285,2065,2065,2065,2065,0
|
||||
20241120,134200,12387285,2065,2065,2065,2065,0
|
||||
20241120,134100,12387285,2065,2065,2065,2065,0
|
||||
20241120,134000,12387285,2065,2065,2065,2065,0
|
||||
20241120,133900,12387285,2065,2065,2065,2065,0
|
||||
20241120,133800,12387285,2065,2065,2065,2065,0
|
||||
20241120,133700,12387285,2065,2065,2065,2065,0
|
||||
20241120,133600,12387285,2065,2065,2065,2065,0
|
||||
20241120,133500,12387285,2065,2065,2065,2065,0
|
||||
20241120,133400,12387285,2065,2065,2065,2065,0
|
||||
20241120,133300,12387285,2065,2065,2065,2065,0
|
||||
20241120,133200,12387285,2065,2065,2065,2065,0
|
||||
20241120,133100,12387285,2065,2065,2065,2065,0
|
||||
20241120,133000,12387285,2065,2065,2065,2065,0
|
||||
20241120,132900,12387285,2065,2065,2065,2065,0
|
||||
20241120,132800,12387285,2065,2065,2065,2065,0
|
||||
20241120,132700,12387285,2065,2065,2065,2065,0
|
||||
20241120,132600,12387285,2065,2065,2065,2065,0
|
||||
20241120,132500,12387285,2065,2065,2065,2065,0
|
||||
20241120,132400,12387285,2065,2065,2065,2065,0
|
||||
20241120,132300,12387285,2065,2065,2065,2065,0
|
||||
20241120,132200,12387285,2065,2065,2065,2065,0
|
||||
20241120,132100,12387285,2065,2065,2065,2065,0
|
||||
20241120,132000,12387285,2065,2065,2065,2065,0
|
||||
20241120,131900,12387285,2065,2065,2065,2065,0
|
||||
20241120,131800,12387285,2065,2065,2065,2065,0
|
||||
20241120,131700,12387285,2065,2065,2065,2065,0
|
||||
20241120,131600,12387285,2065,2065,2065,2065,0
|
||||
20241120,131500,12387285,2065,2065,2065,2065,0
|
||||
20241120,131400,12387285,2065,2065,2065,2065,0
|
||||
20241120,131300,12387285,2065,2065,2065,2065,0
|
||||
20241120,131200,12387285,2065,2065,2065,2065,0
|
||||
20241120,131100,12387285,2065,2065,2065,2065,0
|
||||
20241120,131000,12387285,2065,2065,2065,2065,0
|
||||
20241120,130900,12387285,2065,2065,2065,2065,0
|
||||
20241120,130800,12387285,2065,2065,2065,2065,0
|
||||
20241120,130700,12387285,2065,2065,2065,2065,0
|
||||
20241120,130600,12387285,2065,2065,2065,2065,0
|
||||
20241120,130500,12387285,2065,2065,2065,2065,0
|
||||
20241120,130400,12387285,2065,2065,2065,2065,0
|
||||
20241120,130300,12387285,2065,2065,2065,2065,0
|
||||
20241120,130200,12387285,2065,2065,2065,2065,0
|
||||
20241120,130100,12387285,2065,2065,2065,2065,0
|
||||
20241120,130000,12387285,2065,2065,2065,2065,0
|
||||
20241120,125900,12387285,2065,2065,2065,2065,0
|
||||
20241120,125800,12387285,2065,2065,2065,2065,0
|
||||
20241120,125700,12387285,2065,2065,2065,2065,0
|
||||
20241120,125600,12387285,2065,2065,2065,2065,0
|
||||
20241120,125500,12387285,2065,2065,2065,2065,0
|
||||
20241120,125400,12387285,2065,2065,2065,2065,0
|
||||
20241120,125300,12387285,2065,2065,2065,2065,0
|
||||
20241120,125200,12387285,2065,2065,2065,2065,0
|
||||
20241120,125100,12387285,2065,2065,2065,2065,0
|
||||
20241120,125000,12387285,2065,2065,2065,2065,0
|
||||
20241120,124900,12387285,2065,2065,2065,2065,0
|
||||
20241120,124800,12387285,2065,2065,2065,2065,0
|
||||
20241120,124700,12387285,2065,2065,2065,2065,0
|
||||
20241120,124600,12387285,2065,2065,2065,2065,0
|
||||
20241120,124500,12387285,2065,2065,2065,2065,0
|
||||
20241120,124400,12387285,2065,2065,2065,2065,0
|
||||
20241120,124300,12387285,2065,2065,2065,2065,0
|
||||
20241120,124200,12387285,2065,2065,2065,2065,0
|
||||
20241120,124100,12387285,2065,2065,2065,2065,0
|
||||
20241120,124000,12387285,2065,2065,2065,2065,0
|
||||
20241120,123900,12387285,2065,2065,2065,2065,0
|
||||
20241120,123800,12387285,2065,2065,2065,2065,0
|
||||
20241120,123700,12387285,2065,2065,2065,2065,0
|
||||
20241120,123600,12387285,2065,2065,2065,2065,0
|
||||
20241120,123500,12387285,2065,2065,2065,2065,0
|
||||
20241120,123400,12387285,2065,2065,2065,2065,0
|
||||
20241120,123300,12387285,2065,2065,2065,2065,0
|
||||
20241120,123200,12387285,2065,2065,2065,2065,0
|
||||
20241120,123100,12387285,2065,2065,2065,2065,0
|
||||
20241120,123000,12387285,2065,2065,2065,2065,0
|
||||
20241120,122900,12387285,2065,2065,2065,2065,0
|
||||
20241120,122800,12387285,2065,2065,2065,2065,0
|
||||
20241120,122700,12387285,2065,2065,2065,2065,0
|
||||
20241120,122600,12387285,2065,2065,2065,2065,0
|
||||
20241120,122500,12387285,2065,2065,2065,2065,0
|
||||
20241120,122400,12387285,2065,2065,2065,2065,0
|
||||
20241120,122300,12387285,2065,2065,2065,2065,0
|
||||
20241120,122200,12387285,2065,2065,2065,2065,0
|
||||
20241120,122100,12387285,2065,2065,2065,2065,0
|
||||
20241120,122000,12387285,2065,2065,2065,2065,0
|
||||
20241120,121900,12387285,2065,2065,2065,2065,0
|
||||
20241120,121800,12387285,2065,2065,2065,2065,0
|
||||
20241120,121700,12387285,2065,2065,2065,2065,0
|
||||
20241120,121600,12387285,2065,2065,2065,2065,0
|
||||
20241120,121500,12387285,2065,2065,2065,2065,0
|
||||
20241120,121400,12387285,2065,2065,2065,2065,0
|
||||
20241120,121300,12387285,2065,2065,2065,2065,0
|
||||
20241120,121200,12387285,2065,2065,2065,2065,0
|
||||
20241120,121100,12387285,2065,2065,2065,2065,0
|
||||
20241120,121000,12387285,2065,2065,2065,2065,0
|
||||
20241120,120900,12387285,2065,2065,2065,2065,0
|
||||
20241120,120800,12387285,2065,2065,2065,2065,0
|
||||
20241120,120700,12387285,2065,2065,2065,2065,0
|
||||
20241120,120600,12387285,2065,2065,2065,2065,0
|
||||
20241120,120500,12387285,2065,2065,2065,2065,0
|
||||
20241120,120400,12387285,2065,2065,2065,2065,0
|
||||
20241120,120300,12387285,2065,2065,2065,2065,0
|
||||
20241120,120200,12387285,2065,2065,2065,2065,0
|
||||
20241120,120100,12387285,2065,2065,2065,2065,0
|
||||
20241120,120000,12387285,2065,2065,2065,2065,0
|
||||
20241120,115900,12387285,2065,2065,2065,2065,0
|
||||
20241120,115800,12387285,2065,2065,2065,2065,0
|
||||
20241120,115700,12387285,2065,2065,2065,2065,0
|
||||
20241120,115600,12387285,2065,2065,2065,2065,0
|
||||
20241120,115500,12387285,2065,2065,2065,2065,0
|
||||
20241120,115400,12387285,2065,2065,2065,2065,0
|
||||
20241120,115300,12387285,2065,2065,2065,2065,0
|
||||
20241120,115200,12387285,2065,2065,2065,2065,0
|
||||
20241120,115100,12387285,2065,2065,2065,2065,0
|
||||
20241120,115000,12387285,2065,2065,2065,2065,0
|
||||
20241120,114900,12387285,2065,2065,2065,2065,0
|
||||
20241120,114800,12387285,2065,2065,2065,2065,0
|
||||
20241120,114700,12387285,2065,2065,2065,2065,0
|
||||
20241120,114600,12387285,2065,2065,2065,2065,0
|
||||
20241120,114500,12387285,2065,2065,2065,2065,0
|
||||
20241120,114400,12387285,2065,2065,2065,2065,0
|
||||
20241120,114300,12387285,2065,2065,2065,2065,0
|
||||
20241120,114200,12387285,2065,2065,2065,2065,0
|
||||
20241120,114100,12387285,2065,2065,2065,2065,0
|
||||
20241120,114000,12387285,2065,2065,2065,2065,0
|
||||
20241120,113900,12387285,2065,2065,2065,2065,0
|
||||
20241120,113800,12387285,2065,2065,2065,2065,0
|
||||
20241120,113700,12387285,2065,2065,2065,2065,0
|
||||
20241120,113600,12387285,2065,2065,2065,2065,0
|
||||
20241120,113500,12387285,2065,2065,2065,2065,0
|
||||
20241120,113400,12387285,2065,2065,2065,2065,0
|
||||
20241120,113300,12387285,2065,2065,2065,2065,0
|
||||
20241120,113200,12387285,2065,2065,2065,2065,0
|
||||
20241120,113100,12387285,2065,2065,2065,2065,0
|
||||
20241120,113000,12387285,2065,2065,2065,2065,0
|
||||
20241120,112900,12387285,2065,2065,2065,2065,0
|
||||
20241120,112800,12387285,2065,2065,2065,2065,0
|
||||
20241120,112700,12387285,2065,2065,2065,2065,0
|
||||
20241120,112600,12387285,2065,2065,2065,2065,0
|
||||
20241120,112500,12387285,2065,2065,2065,2065,0
|
||||
20241120,112400,12387285,2065,2065,2065,2065,0
|
||||
20241120,112300,12387285,2065,2065,2065,2065,0
|
||||
20241120,112200,12387285,2065,2065,2065,2065,0
|
||||
20241120,112100,12387285,2065,2065,2065,2065,0
|
||||
20241120,112000,12387285,2065,2065,2065,2065,0
|
||||
20241120,111900,12387285,2065,2065,2065,2065,0
|
||||
20241120,111800,12387285,2065,2065,2065,2065,0
|
||||
20241120,111700,12387285,2065,2065,2065,2065,0
|
||||
20241120,111600,12387285,2065,2065,2065,2065,0
|
||||
20241120,111500,12387285,2065,2065,2065,2065,0
|
||||
20241120,111400,12387285,2065,2065,2065,2065,0
|
||||
20241120,111300,12387285,2065,2065,2065,2065,0
|
||||
20241120,111200,12387285,2065,2065,2065,2065,0
|
||||
20241120,111100,12387285,2065,2065,2065,2065,0
|
||||
20241120,111000,12387285,2065,2065,2065,2065,0
|
||||
20241120,110900,12387285,2065,2065,2065,2065,0
|
||||
20241120,110800,12387285,2065,2065,2065,2065,0
|
||||
20241120,110700,12387285,2065,2065,2065,2065,0
|
||||
20241120,110600,12387285,2065,2065,2065,2065,0
|
||||
20241120,110500,12387285,2065,2065,2065,2065,0
|
||||
20241120,110400,12387285,2065,2065,2065,2065,0
|
||||
20241120,110300,12387285,2065,2065,2065,2065,3786
|
||||
20241120,110200,4569195,2065,2065,2065,2065,0
|
||||
20241120,110100,4569195,2065,2065,2065,2065,0
|
||||
20241120,110000,4569195,2065,2065,2065,2065,0
|
||||
20241120,105900,4569195,2065,2065,2065,2065,0
|
||||
20241120,105800,4569195,2065,2065,2065,2065,150
|
||||
20241120,105700,4259445,2065,2065,2065,2065,0
|
||||
20241120,105600,4259445,2065,2065,2065,2065,0
|
||||
20241120,105500,4259445,2065,2065,2065,2065,0
|
||||
20241120,105400,4259445,2065,2065,2065,2065,0
|
||||
20241120,105300,4259445,2065,2065,2065,2065,0
|
||||
20241120,105200,4259445,2065,2065,2065,2065,0
|
||||
20241120,105100,4259445,2065,2065,2065,2065,0
|
||||
20241120,105000,4259445,2065,2065,2065,2065,0
|
||||
20241120,104900,4259445,2065,2065,2065,2065,0
|
||||
20241120,104800,4259445,2065,2065,2065,2065,1067
|
||||
20241120,104700,2056090,2065,2065,2065,2065,0
|
||||
20241120,104600,2056090,2065,2065,2065,2065,0
|
||||
20241120,104500,2056090,2065,2065,2065,2065,0
|
||||
20241120,104400,2056090,2065,2065,2065,2065,0
|
||||
20241120,104300,2056090,2065,2065,2065,2065,0
|
||||
20241120,104200,2056090,2065,2065,2065,2065,0
|
||||
20241120,104100,2056090,2065,2065,2065,2065,0
|
||||
20241120,104000,2056090,2065,2065,2065,2065,0
|
||||
20241120,103900,2056090,2065,2065,2065,2065,0
|
||||
20241120,103800,2056090,2065,2065,2065,2065,0
|
||||
20241120,103700,2056090,2065,2065,2065,2065,0
|
||||
20241120,103600,2056090,2065,2065,2065,2065,0
|
||||
20241120,103500,2056090,2065,2065,2065,2065,0
|
||||
20241120,103400,2056090,2065,2065,2065,2065,0
|
||||
20241120,103300,2056090,2065,2065,2065,2065,0
|
||||
20241120,103200,2056090,2065,2065,2065,2065,0
|
||||
20241120,103100,2056090,2065,2065,2065,2065,0
|
||||
20241120,103000,2056090,2065,2065,2065,2065,0
|
||||
20241120,102900,2056090,2065,2065,2065,2065,0
|
||||
20241120,102800,2056090,2065,2065,2065,2065,0
|
||||
20241120,102700,2056090,2065,2065,2065,2065,0
|
||||
20241120,102600,2056090,2065,2065,2065,2065,0
|
||||
20241120,102500,2056090,2065,2065,2065,2065,0
|
||||
20241120,102400,2056090,2065,2065,2065,2065,0
|
||||
20241120,102300,2056090,2065,2065,2065,2065,0
|
||||
20241120,102200,2056090,2065,2065,2065,2065,0
|
||||
20241120,102100,2056090,2065,2065,2065,2065,0
|
||||
20241120,102000,2056090,2065,2065,2065,2065,0
|
||||
20241120,101900,2056090,2065,2065,2065,2065,120
|
||||
20241120,101800,1808290,2065,2065,2065,2065,0
|
||||
20241120,101700,1808290,2065,2065,2065,2065,0
|
||||
20241120,101600,1808290,2065,2065,2065,2065,0
|
||||
20241120,101500,1808290,2065,2065,2065,2065,0
|
||||
20241120,101400,1808290,2065,2065,2065,2065,111
|
||||
20241120,101300,1579075,2075,2075,2075,2075,0
|
||||
20241120,101200,1579075,2075,2075,2075,2075,0
|
||||
20241120,101100,1579075,2075,2075,2075,2075,0
|
||||
20241120,101000,1579075,2075,2075,2075,2075,0
|
||||
20241120,100900,1579075,2075,2075,2075,2075,0
|
||||
20241120,100800,1579075,2075,2075,2075,2075,0
|
||||
20241120,100700,1579075,2075,2075,2075,2075,0
|
||||
20241120,100600,1579075,2075,2075,2075,2075,0
|
||||
20241120,100500,1579075,2075,2075,2075,2075,0
|
||||
20241120,100400,1579075,2075,2075,2075,2075,0
|
||||
20241120,100300,1579075,2075,2075,2075,2075,0
|
||||
20241120,100200,1579075,2075,2075,2075,2075,0
|
||||
20241120,100100,1579075,2075,2075,2075,2075,0
|
||||
20241120,100000,1579075,2075,2075,2075,2075,0
|
||||
20241120,095900,1579075,2075,2075,2075,2075,0
|
||||
20241120,095800,1579075,2075,2075,2075,2075,0
|
||||
20241120,095700,1579075,2075,2075,2075,2075,0
|
||||
20241120,095600,1579075,2075,2075,2075,2075,0
|
||||
20241120,095500,1579075,2075,2075,2075,2075,0
|
||||
20241120,095400,1579075,2075,2075,2075,2075,0
|
||||
20241120,095300,1579075,2075,2075,2075,2075,0
|
||||
20241120,095200,1579075,2075,2075,2075,2075,0
|
||||
20241120,095100,1579075,2075,2075,2075,2075,0
|
||||
20241120,095000,1579075,2075,2075,2075,2075,0
|
||||
20241120,094900,1579075,2075,2075,2075,2075,0
|
||||
20241120,094800,1579075,2075,2075,2075,2075,0
|
||||
20241120,094700,1579075,2075,2075,2075,2075,0
|
||||
20241120,094600,1579075,2075,2075,2075,2075,0
|
||||
20241120,094500,1579075,2075,2075,2075,2075,0
|
||||
20241120,094400,1579075,2075,2075,2075,2075,0
|
||||
20241120,094300,1579075,2075,2075,2075,2075,4
|
||||
20241120,094200,1570775,2075,2075,2075,2075,0
|
||||
20241120,094100,1570775,2075,2075,2075,2075,0
|
||||
20241120,094000,1570775,2075,2075,2075,2075,0
|
||||
20241120,093900,1570775,2075,2075,2075,2075,0
|
||||
20241120,093800,1570775,2075,2075,2075,2075,0
|
||||
20241120,093700,1570775,2075,2075,2075,2075,0
|
||||
20241120,093600,1570775,2075,2075,2075,2075,0
|
||||
20241120,093500,1570775,2075,2075,2075,2075,0
|
||||
20241120,093400,1570775,2075,2075,2075,2075,0
|
||||
20241120,093300,1570775,2075,2075,2075,2075,0
|
||||
20241120,093200,1570775,2075,2075,2075,2075,0
|
||||
20241120,093100,1570775,2075,2075,2075,2075,0
|
||||
20241120,093000,1570775,2075,2075,2075,2075,0
|
||||
20241120,092900,1570775,2075,2075,2075,2075,0
|
||||
20241120,092800,1570775,2075,2075,2075,2075,0
|
||||
20241120,092700,1570775,2075,2075,2075,2075,0
|
||||
20241120,092600,1570775,2075,2075,2075,2075,0
|
||||
20241120,092500,1570775,2075,2075,2075,2075,0
|
||||
20241120,092400,1570775,2075,2075,2075,2075,0
|
||||
20241120,092300,1570775,2075,2075,2075,2075,0
|
||||
20241120,092200,1570775,2075,2075,2075,2075,0
|
||||
20241120,092100,1570775,2075,2075,2075,2075,0
|
||||
20241120,092000,1570775,2075,2075,2075,2075,0
|
||||
20241120,091900,1570775,2075,2075,2075,2075,0
|
||||
20241120,091800,1570775,2075,2075,2075,2075,0
|
||||
20241120,091700,1570775,2075,2075,2075,2075,0
|
||||
20241120,091600,1570775,2075,2075,2075,2075,0
|
||||
20241120,091500,1570775,2075,2075,2075,2075,0
|
||||
20241120,091400,1570775,2075,2075,2075,2075,0
|
||||
20241120,091300,1570775,2075,2075,2075,2075,0
|
||||
20241120,091200,1570775,2075,2075,2075,2075,0
|
||||
20241120,091100,1570775,2075,2075,2075,2075,0
|
||||
20241120,091000,1570775,2075,2075,2075,2075,0
|
||||
20241120,090900,1570775,2075,2075,2075,2075,0
|
||||
20241120,090800,1570775,2075,2075,2075,2075,0
|
||||
20241120,090700,1570775,2075,2075,2075,2075,0
|
||||
20241120,090600,1570775,2075,2075,2075,2075,0
|
||||
20241120,090500,1570775,2075,2075,2075,2075,0
|
||||
20241120,090400,1570775,2075,2075,2075,2075,0
|
||||
20241120,090300,1570775,2075,2075,2075,2075,0
|
||||
20241120,090200,1570775,2075,2075,2075,2075,0
|
||||
20241120,090100,1570775,2075,2075,2075,2075,0
|
||||
20241120,090000,1570775,2075,2075,2075,2075,757
|
||||
|
Reference in New Issue
Block a user