Update 2024-11-20 2713 candle_min
This commit is contained in:
754
445680/min/candle-20241120.csv
Normal file
754
445680/min/candle-20241120.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,213100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,213000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,212000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,211000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,210100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,210000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,205000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,204000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,203100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,203000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,202000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,201000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,200100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,200000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,195000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,194000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,193100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,193000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,192000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,191000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,190100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,190000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,185000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,184000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,183100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,183000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,182000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,181000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,180100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,180000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,175000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,174000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,173100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,173000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,172000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,171000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,170100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,170000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,165000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,164000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,163100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,163000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,162000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,161000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,160100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,160000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,155000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154200,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,154000,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153900,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153800,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153700,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153600,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153500,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153400,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153300,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153200,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,153100,3176009140,19680,19680,19680,19680,0
|
||||
20241120,153000,3176009140,19680,19680,19680,19680,1543
|
||||
20241120,152900,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152800,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152700,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152600,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152500,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152400,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152300,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152200,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152100,3145642900,19650,19650,19650,19650,0
|
||||
20241120,152000,3145642900,19650,19650,19650,19650,0
|
||||
20241120,151900,3145642900,19650,19570,19650,19500,2164
|
||||
20241120,151800,3103397920,19570,19600,19660,19570,309
|
||||
20241120,151700,3097337490,19670,19670,19670,19670,15
|
||||
20241120,151600,3097042440,19670,19650,19680,19500,847
|
||||
20241120,151500,3080469570,19670,19570,19670,19570,7
|
||||
20241120,151400,3080332480,19620,19680,19680,19600,209
|
||||
20241120,151300,3076234870,19680,19680,19680,19600,102
|
||||
20241120,151200,3074235510,19570,19600,19600,19560,6220
|
||||
20241120,151100,2952508580,19600,19620,19690,19600,134
|
||||
20241120,151000,2949879700,19610,19620,19620,19610,201
|
||||
20241120,150900,2945937480,19610,19730,19740,19600,633
|
||||
20241120,150800,2933525400,19730,19640,19770,19600,915
|
||||
20241120,150700,2915561100,19640,19700,19770,19610,680
|
||||
20241120,150600,2902157970,19720,19690,19720,19610,846
|
||||
20241120,150500,2885535290,19700,19700,19730,19690,27
|
||||
20241120,150400,2885003530,19730,19810,19810,19700,210
|
||||
20241120,150300,2880860300,19740,19780,19830,19740,580
|
||||
20241120,150200,2869378600,19820,19750,19820,19750,726
|
||||
20241120,150100,2855026080,19750,19750,19770,19750,719
|
||||
20241120,150000,2840825250,19700,19680,19750,19680,293
|
||||
20241120,145900,2835039030,19660,19820,19820,19660,1601
|
||||
20241120,145800,2803453050,19770,19800,19840,19770,1368
|
||||
20241120,145700,2776404100,19800,19800,19840,19800,660
|
||||
20241120,145600,2763335330,19800,19890,19890,19800,1782
|
||||
20241120,145500,2727962680,19940,19920,19940,19900,1013
|
||||
20241120,145400,2707803680,19950,19950,19950,19950,0
|
||||
20241120,145300,2707803680,19950,19930,19950,19900,261
|
||||
20241120,145200,2702609090,19910,19940,19940,19910,1196
|
||||
20241120,145100,2678781630,19970,19950,19970,19940,51
|
||||
20241120,145000,2677764240,19970,19950,19970,19950,112
|
||||
20241120,144900,2675529820,19950,19970,19970,19940,799
|
||||
20241120,144800,2659586630,20000,19950,20000,19950,7
|
||||
20241120,144700,2659446830,20050,20050,20050,20050,0
|
||||
20241120,144600,2659446830,20050,20000,20050,19950,793
|
||||
20241120,144500,2643622040,19990,19970,19990,19960,930
|
||||
20241120,144400,2625056780,19970,20050,20050,19970,3741
|
||||
20241120,144300,2550242260,20000,20100,20100,20000,708
|
||||
20241120,144200,2536082060,20100,20050,20100,20000,487
|
||||
20241120,144100,2526321860,20050,20050,20050,20050,306
|
||||
20241120,144000,2520186560,20050,20050,20100,20050,950
|
||||
20241120,143900,2501139010,20100,20050,20100,20050,1123
|
||||
20241120,143800,2478572660,20050,20050,20050,20050,0
|
||||
20241120,143700,2478572660,20050,20050,20050,20050,4
|
||||
20241120,143600,2478492460,20050,20050,20050,20050,114
|
||||
20241120,143500,2476206760,20050,20100,20100,20050,388
|
||||
20241120,143400,2468427210,20050,20050,20050,20050,5
|
||||
20241120,143300,2468326960,20100,20100,20100,20100,1
|
||||
20241120,143200,2468306860,20050,20100,20100,20050,10
|
||||
20241120,143100,2468106110,20100,20100,20100,20100,0
|
||||
20241120,143000,2468106110,20100,20050,20100,20050,2
|
||||
20241120,142900,2468065960,20100,20050,20100,20050,491
|
||||
20241120,142800,2458221360,20100,20100,20100,20100,2
|
||||
20241120,142700,2458181160,20100,20050,20100,20050,111
|
||||
20241120,142600,2455950560,20100,20100,20100,20100,5
|
||||
20241120,142500,2455850060,20050,20100,20100,20050,1033
|
||||
20241120,142400,2435087060,20150,20150,20150,20150,0
|
||||
20241120,142300,2435087060,20150,20150,20150,20150,0
|
||||
20241120,142200,2435087060,20150,20100,20150,20100,197
|
||||
20241120,142100,2431127260,20100,20150,20150,20100,56
|
||||
20241120,142000,2430001610,20100,20100,20100,20100,5
|
||||
20241120,141900,2429901110,20100,20100,20100,20100,10
|
||||
20241120,141800,2429700110,20100,20100,20150,20100,55
|
||||
20241120,141700,2428593110,20150,20150,20150,20150,3
|
||||
20241120,141600,2428532660,20150,20150,20150,20150,6
|
||||
20241120,141500,2428411760,20100,20100,20100,20100,48
|
||||
20241120,141400,2427446960,20150,20100,20150,20100,50
|
||||
20241120,141300,2426441860,20150,20150,20150,20150,1
|
||||
20241120,141200,2426421710,20200,20200,20200,20200,1
|
||||
20241120,141100,2426401510,20100,20100,20100,20100,5
|
||||
20241120,141000,2426301010,20200,20150,20200,20150,50
|
||||
20241120,140900,2425292960,20150,20150,20150,20150,0
|
||||
20241120,140800,2425292960,20150,20100,20150,20100,73
|
||||
20241120,140700,2423825560,20150,20150,20150,20150,260
|
||||
20241120,140600,2418586560,20150,20150,20150,20150,0
|
||||
20241120,140500,2418586560,20150,20150,20150,20150,332
|
||||
20241120,140400,2411896760,20150,20150,20150,20150,25
|
||||
20241120,140300,2411393010,20150,20200,20250,20150,97
|
||||
20241120,140200,2409433560,20200,20200,20200,20200,0
|
||||
20241120,140100,2409433560,20200,20200,20200,20200,86
|
||||
20241120,140000,2407696360,20250,20250,20250,20250,0
|
||||
20241120,135900,2407696360,20250,20250,20250,20200,68
|
||||
20241120,135800,2406319410,20200,20250,20250,20200,124
|
||||
20241120,135700,2403814060,20250,20200,20250,20150,26
|
||||
20241120,135600,2403288960,20200,20200,20200,20200,0
|
||||
20241120,135500,2403288960,20200,20200,20200,20200,335
|
||||
20241120,135400,2396521960,20150,20150,20150,20150,66
|
||||
20241120,135300,2395192060,20200,20200,20200,20200,198
|
||||
20241120,135200,2391192460,20200,20200,20200,20200,0
|
||||
20241120,135100,2391192460,20200,20200,20200,20200,120
|
||||
20241120,135000,2388768460,20200,20200,20200,20200,65
|
||||
20241120,134900,2387455460,20250,20200,20250,20200,251
|
||||
20241120,134800,2382377810,20200,20150,20200,20150,213
|
||||
20241120,134700,2378080210,20150,20150,20150,20150,27
|
||||
20241120,134600,2377536160,20200,20200,20200,20200,278
|
||||
20241120,134500,2371920560,20250,20250,20250,20250,0
|
||||
20241120,134400,2371920560,20250,20150,20250,20150,416
|
||||
20241120,134300,2363496660,20150,20250,20250,20150,17
|
||||
20241120,134200,2363153910,20250,20200,20250,20200,75
|
||||
20241120,134100,2361637660,20250,20250,20250,20250,1
|
||||
20241120,134000,2361617410,20200,20100,20200,20100,140
|
||||
20241120,133900,2358790010,20250,20150,20250,20150,591
|
||||
20241120,133800,2346869260,20200,20200,20200,20200,49
|
||||
20241120,133700,2345879460,20200,20200,20200,20100,643
|
||||
20241120,133600,2332897660,20100,20150,20150,20100,7
|
||||
20241120,133500,2332756860,20150,20200,20200,20150,264
|
||||
20241120,133400,2327434060,20200,20250,20250,20200,427
|
||||
20241120,133300,2318795410,20200,20200,20200,20200,16
|
||||
20241120,133200,2318472210,20250,20250,20250,20250,20
|
||||
20241120,133100,2318067210,20200,20200,20200,20200,776
|
||||
20241120,133000,2302392010,20200,20200,20200,20200,95
|
||||
20241120,132900,2300473010,20200,20150,20200,20150,231
|
||||
20241120,132800,2295815960,20150,20150,20150,20150,55
|
||||
20241120,132700,2294707710,20100,20100,20100,20100,0
|
||||
20241120,132600,2294707710,20100,20150,20150,20100,84
|
||||
20241120,132500,2293016560,20150,20150,20150,20150,0
|
||||
20241120,132400,2293016560,20150,20150,20150,20150,150
|
||||
20241120,132300,2289994060,20100,20100,20100,20100,667
|
||||
20241120,132200,2276587360,20100,20100,20100,20100,6
|
||||
20241120,132100,2276466760,20150,20100,20150,20100,11
|
||||
20241120,132000,2276245610,20100,20100,20100,20100,200
|
||||
20241120,131900,2272225610,20100,20100,20100,20100,106
|
||||
20241120,131800,2270095010,20150,20150,20150,20150,1
|
||||
20241120,131700,2270074860,20150,20150,20150,20150,50
|
||||
20241120,131600,2269067360,20050,20050,20050,20050,100
|
||||
20241120,131500,2267062360,20050,20050,20050,20050,5
|
||||
20241120,131400,2266962110,20100,20100,20100,20100,820
|
||||
20241120,131300,2250480110,20100,20100,20100,20100,180
|
||||
20241120,131200,2246862110,20100,20050,20100,20000,280
|
||||
20241120,131100,2241242210,20050,20050,20050,20000,585
|
||||
20241120,131000,2229521960,20000,20000,20000,20000,2
|
||||
20241120,130900,2229481960,20000,20000,20000,20000,301
|
||||
20241120,130800,2223461960,20000,20000,20000,20000,7
|
||||
20241120,130700,2223321960,20050,20000,20050,20000,6
|
||||
20241120,130600,2223201910,20000,20000,20000,20000,0
|
||||
20241120,130500,2223201910,20000,20000,20000,20000,6
|
||||
20241120,130400,2223081910,20050,20000,20050,20000,268
|
||||
20241120,130300,2217717910,20050,20050,20050,20050,6
|
||||
20241120,130200,2217597610,20050,20050,20050,20050,19
|
||||
20241120,130100,2217216660,20050,20100,20100,20050,68
|
||||
20241120,130000,2215850110,20050,20050,20050,20050,0
|
||||
20241120,125900,2215850110,20050,20050,20050,20050,50
|
||||
20241120,125800,2214847610,19990,19990,19990,19990,6
|
||||
20241120,125700,2214727670,20000,20050,20050,20000,1000
|
||||
20241120,125600,2194727570,20150,20150,20150,20150,5
|
||||
20241120,125500,2194626820,20200,20150,20200,20000,960
|
||||
20241120,125400,2175344820,20150,20150,20150,20150,5
|
||||
20241120,125300,2175244070,20100,20100,20100,20100,2
|
||||
20241120,125200,2175203870,20200,20100,20200,20100,954
|
||||
20241120,125100,2155933170,20100,20100,20100,20100,184
|
||||
20241120,125000,2152234770,20100,20100,20100,20100,100
|
||||
20241120,124900,2150224770,20100,20100,20100,20100,0
|
||||
20241120,124800,2150224770,20100,20100,20100,20100,15
|
||||
20241120,124700,2149923270,20050,20100,20100,20050,90
|
||||
20241120,124600,2148114520,20100,20100,20100,20100,1
|
||||
20241120,124500,2148094420,20200,20200,20200,20200,328
|
||||
20241120,124400,2141468820,20200,20050,20200,20050,12
|
||||
20241120,124300,2141227570,20050,20050,20050,20050,30
|
||||
20241120,124200,2140626070,20050,20050,20050,20050,14
|
||||
20241120,124100,2140345370,20000,20000,20000,20000,0
|
||||
20241120,124000,2140345370,20000,20000,20000,20000,35
|
||||
20241120,123900,2139645370,20050,20050,20050,20000,164
|
||||
20241120,123800,2136357370,20050,20050,20050,20050,0
|
||||
20241120,123700,2136357370,20050,20050,20050,20050,7
|
||||
20241120,123600,2136217020,20050,20050,20050,20050,244
|
||||
20241120,123500,2131324820,20100,20100,20100,20100,146
|
||||
20241120,123400,2128390220,20100,20100,20100,20100,0
|
||||
20241120,123300,2128390220,20100,20100,20100,20100,5
|
||||
20241120,123200,2128289720,20250,20250,20250,20250,0
|
||||
20241120,123100,2128289720,20250,20150,20250,20100,2159
|
||||
20241120,123000,2084793470,20200,20150,20200,20150,7
|
||||
20241120,122900,2084652370,20200,20200,20200,20200,5
|
||||
20241120,122800,2084551370,20200,20150,20200,20150,24
|
||||
20241120,122700,2084066920,20150,20150,20150,20150,14
|
||||
20241120,122600,2083784820,20150,20200,20200,20150,6
|
||||
20241120,122500,2083663870,20200,20250,20250,20200,253
|
||||
20241120,122400,2078553220,20300,20250,20300,20250,212
|
||||
20241120,122300,2074260120,20300,20200,20300,20200,543
|
||||
20241120,122200,2063237820,20250,20250,20250,20250,269
|
||||
20241120,122100,2057790570,20200,20200,20200,20200,111
|
||||
20241120,122000,2055548370,20150,20250,20250,20150,31
|
||||
20241120,121900,2054920720,20250,20150,20250,20150,6
|
||||
20241120,121800,2054799720,20150,20150,20150,20150,0
|
||||
20241120,121700,2054799720,20150,20150,20150,20150,5
|
||||
20241120,121600,2054698970,20150,20150,20150,20150,6
|
||||
20241120,121500,2054578070,20200,20200,20200,20200,20
|
||||
20241120,121400,2054174070,20200,20200,20200,20200,0
|
||||
20241120,121300,2054174070,20200,20200,20200,20200,0
|
||||
20241120,121200,2054174070,20200,20150,20200,20150,62
|
||||
20241120,121100,2052922120,20100,20100,20100,20100,111
|
||||
20241120,121000,2050691020,20100,20100,20100,20100,1
|
||||
20241120,120900,2050670920,20100,20150,20150,20100,11
|
||||
20241120,120800,2050449520,20200,20200,20200,20150,576
|
||||
20241120,120700,2038824570,20200,20300,20300,20200,531
|
||||
20241120,120600,2028083170,20300,20300,20300,20300,10
|
||||
20241120,120500,2027880170,20250,20300,20300,20250,52
|
||||
20241120,120400,2026824870,20350,20250,20350,20250,373
|
||||
20241120,120300,2019257720,20250,20300,20300,20250,773
|
||||
20241120,120200,2003601970,20300,20450,20450,20300,109
|
||||
20241120,120100,2001374970,20450,20350,20450,20350,934
|
||||
20241120,120000,1982305720,20350,20250,20350,20250,153
|
||||
20241120,115900,1979197470,20250,20250,20300,20250,918
|
||||
20241120,115800,1960590070,20250,20300,20300,20250,92
|
||||
20241120,115700,1958726220,20300,20300,20400,20300,936
|
||||
20241120,115600,1939655120,20350,20200,20400,20200,3197
|
||||
20241120,115500,1874823620,20200,20150,20200,20150,86
|
||||
20241120,115400,1873090170,20100,20150,20150,20100,853
|
||||
20241120,115300,1855902520,20100,20100,20100,20100,92
|
||||
20241120,115200,1854053320,20100,20100,20100,20100,0
|
||||
20241120,115100,1854053320,20100,20050,20100,20050,418
|
||||
20241120,115000,1845666570,20050,20050,20050,20050,188
|
||||
20241120,114900,1841897170,20050,19970,20050,19970,2099
|
||||
20241120,114800,1799922710,19970,19970,19970,19970,1
|
||||
20241120,114700,1799902740,19970,20000,20000,19970,1168
|
||||
20241120,114600,1776543950,20000,20000,20000,20000,2
|
||||
20241120,114500,1776503950,19960,19960,19960,19960,19
|
||||
20241120,114400,1776124710,19940,19940,19940,19940,5
|
||||
20241120,114300,1776025010,19940,19940,19940,19940,200
|
||||
20241120,114200,1772037010,19940,19940,19940,19940,14
|
||||
20241120,114100,1771757850,19950,19970,19970,19940,244
|
||||
20241120,114000,1766891600,19970,19970,19970,19960,247
|
||||
20241120,113900,1761961460,19950,19950,19950,19950,0
|
||||
20241120,113800,1761961460,19950,19950,19950,19950,20
|
||||
20241120,113700,1761562460,19940,19960,19960,19940,143
|
||||
20241120,113600,1758710280,20000,20000,20050,20000,256
|
||||
20241120,113500,1753590230,20000,20000,20000,20000,0
|
||||
20241120,113400,1753590230,20000,20000,20000,20000,4
|
||||
20241120,113300,1753510230,19950,20000,20050,19950,1874
|
||||
20241120,113200,1716030050,20050,20050,20050,20050,294
|
||||
20241120,113100,1710135350,20000,20000,20050,20000,306
|
||||
20241120,113000,1704015100,19970,20050,20100,19970,685
|
||||
20241120,112900,1690251300,20100,19880,20100,19880,4329
|
||||
20241120,112800,1603694980,19870,19830,19870,19830,381
|
||||
20241120,112700,1596125750,19830,19880,19880,19830,110
|
||||
20241120,112600,1593944300,19840,19830,19840,19830,7
|
||||
20241120,112500,1593805430,19870,19870,19870,19870,0
|
||||
20241120,112400,1593805430,19870,19850,19870,19850,49
|
||||
20241120,112300,1592832220,19790,19790,19790,19790,5
|
||||
20241120,112200,1592733270,19840,19780,19840,19780,45
|
||||
20241120,112100,1591841670,19780,19840,19840,19780,58
|
||||
20241120,112000,1590694370,19790,19780,19790,19780,166
|
||||
20241120,111900,1587410140,19780,19820,19820,19780,871
|
||||
20241120,111800,1570161320,19820,19870,19870,19820,507
|
||||
20241120,111700,1560103140,19870,19940,19940,19870,52
|
||||
20241120,111600,1559069270,19960,19860,19960,19860,39
|
||||
20241120,111500,1558292680,19990,19850,19990,19840,181
|
||||
20241120,111400,1554700080,19850,19930,19930,19850,1680
|
||||
20241120,111300,1521280750,19950,19950,19950,19950,1
|
||||
20241120,111200,1521260800,19930,19930,19930,19930,167
|
||||
20241120,111100,1517932490,20000,20000,20000,20000,10
|
||||
20241120,111000,1517732490,19930,20000,20000,19930,74
|
||||
20241120,110900,1516253890,20000,20050,20050,19930,26
|
||||
20241120,110800,1515735450,19930,19990,19990,19930,3772
|
||||
20241120,110700,1440428780,19990,19990,19990,19990,28
|
||||
20241120,110600,1439869060,19990,19990,19990,19990,144
|
||||
20241120,110500,1436990500,19990,20050,20050,19990,498
|
||||
20241120,110400,1427030510,20100,20000,20100,20000,1355
|
||||
20241120,110300,1399804910,20000,20100,20100,20000,653
|
||||
20241120,110200,1386737460,20050,20050,20100,20000,509
|
||||
20241120,110100,1376556560,20100,20050,20100,20050,206
|
||||
20241120,110000,1372423460,20100,20200,20200,20100,151
|
||||
20241120,105900,1369388110,20150,20050,20150,20050,2727
|
||||
20241120,105800,1314542810,19980,19980,19980,19980,12
|
||||
20241120,105700,1314303050,20050,20050,20050,20000,233
|
||||
20241120,105600,1309638750,19960,20050,20050,19960,125
|
||||
20241120,105500,1307142680,20100,20050,20100,20000,337
|
||||
20241120,105400,1300391580,20050,19990,20050,19990,1447
|
||||
20241120,105300,1271394240,19990,19940,19990,19930,948
|
||||
20241120,105200,1252469100,19940,19850,19950,19850,421
|
||||
20241120,105100,1244088840,19840,19830,19880,19830,465
|
||||
20241120,105000,1234852990,19840,19860,19860,19840,373
|
||||
20241120,104900,1227447020,19880,19880,19880,19860,241
|
||||
20241120,104800,1222660130,19890,19910,19960,19890,72
|
||||
20241120,104700,1221226710,19910,19960,19960,19910,87
|
||||
20241120,104600,1219493040,19960,19900,19960,19900,64
|
||||
20241120,104500,1218218540,19900,19940,19940,19900,666
|
||||
20241120,104400,1204960810,19970,20000,20050,19950,1038
|
||||
20241120,104300,1184220250,19990,20000,20050,19990,1299
|
||||
20241120,104200,1158239900,20050,20100,20100,20000,273
|
||||
20241120,104100,1152769250,20100,20100,20150,20050,477
|
||||
20241120,104000,1143164550,20150,19900,20150,19900,2026
|
||||
20241120,103900,1102596900,19930,19950,20000,19900,411
|
||||
20241120,103800,1094401560,19950,19900,20050,19900,1647
|
||||
20241120,103700,1061525330,19900,19900,19900,19800,2033
|
||||
20241120,103600,1021077740,19900,19940,19950,19890,831
|
||||
20241120,103500,1004513530,19940,19820,19950,19820,1848
|
||||
20241120,103400,967765560,19840,19710,19840,19710,584
|
||||
20241120,103300,956197420,19800,19780,19800,19780,825
|
||||
20241120,103200,939873270,19790,19710,19790,19710,179
|
||||
20241120,103100,936335260,19710,19580,19710,19570,1161
|
||||
20241120,103000,913530930,19580,19500,19580,19400,3902
|
||||
20241120,102900,837460540,19470,19500,19500,19470,101
|
||||
20241120,102800,835491070,19500,19500,19500,19500,0
|
||||
20241120,102700,835491070,19500,19440,19500,19440,161
|
||||
20241120,102600,832355910,19440,19440,19440,19440,194
|
||||
20241120,102500,828584550,19440,19460,19460,19440,382
|
||||
20241120,102400,821154610,19450,19460,19460,19450,113
|
||||
20241120,102300,818955750,19460,19460,19460,19460,64
|
||||
20241120,102200,817710310,19460,19480,19480,19460,270
|
||||
20241120,102100,812450850,19480,19470,19480,19460,206
|
||||
20241120,102000,808438680,19470,19490,19490,19470,3
|
||||
20241120,101900,808380240,19500,19510,19510,19500,3
|
||||
20241120,101800,808321720,19510,19530,19540,19510,341
|
||||
20241120,101700,801658740,19510,19500,19510,19500,477
|
||||
20241120,101600,792354150,19440,19450,19450,19440,129
|
||||
20241120,101500,789845390,19450,19460,19460,19450,286
|
||||
20241120,101400,784279840,19500,19490,19500,19460,402
|
||||
20241120,101300,776456290,19500,19510,19510,19500,3
|
||||
20241120,101200,776397770,19490,19540,19540,19490,11
|
||||
20241120,101100,776182880,19540,19470,19540,19470,223
|
||||
20241120,101000,771828980,19460,19490,19490,19460,102
|
||||
20241120,100900,769843100,19490,19540,19550,19490,190
|
||||
20241120,100800,766130660,19550,19550,19550,19550,0
|
||||
20241120,100700,766130660,19550,19510,19550,19500,199
|
||||
20241120,100600,762247170,19550,19540,19550,19500,579
|
||||
20241120,100500,750929010,19530,19500,19540,19500,501
|
||||
20241120,100400,741150200,19500,19390,19500,19390,2555
|
||||
20241120,100300,691536510,19390,19350,19390,19350,2905
|
||||
20241120,100200,635255710,19350,19200,19350,19200,561
|
||||
20241120,100100,624435150,19290,19290,19290,19290,20
|
||||
20241120,100000,624049350,19290,19220,19360,19220,828
|
||||
20241120,095900,608087360,19140,19140,19140,19140,105
|
||||
20241120,095800,606077660,19140,19150,19150,19140,299
|
||||
20241120,095700,600354640,19150,19200,19200,19150,102
|
||||
20241120,095600,598397040,19200,19200,19200,19200,5
|
||||
20241120,095500,598301040,19200,19200,19200,19200,6
|
||||
20241120,095400,598185840,19260,19270,19270,19260,18
|
||||
20241120,095300,597839150,19270,19180,19270,19180,515
|
||||
20241120,095200,587917420,19180,19140,19180,19140,29
|
||||
20241120,095100,587361600,19140,19180,19180,19140,44
|
||||
20241120,095000,586517840,19140,19160,19160,19140,16
|
||||
20241120,094900,586211580,19160,19140,19160,19140,661
|
||||
20241120,094800,573552540,19150,19120,19150,19120,122
|
||||
20241120,094700,571219260,19120,19060,19120,19030,54
|
||||
20241120,094600,570191090,19130,19090,19130,19060,852
|
||||
20241120,094500,553942730,19140,19080,19140,19080,39
|
||||
20241120,094400,553197170,19150,19120,19150,19120,6
|
||||
20241120,094300,553082300,19150,19150,19150,19150,7
|
||||
20241120,094200,552948250,19150,19150,19150,19150,20
|
||||
20241120,094100,552565250,19150,19140,19150,19070,18
|
||||
20241120,094000,552221030,19140,19070,19150,19070,651
|
||||
20241120,093900,539775380,19110,19110,19110,19110,87
|
||||
20241120,093800,538112810,19110,19010,19110,19000,1034
|
||||
20241120,093700,518421960,19000,19020,19020,19000,365
|
||||
20241120,093600,511484800,19000,19000,19120,18920,2247
|
||||
20241120,093500,468678070,19010,18910,19020,18910,168
|
||||
20241120,093400,465499390,18950,18940,18950,18900,639
|
||||
20241120,093300,453399560,18880,18920,18940,18880,550
|
||||
20241120,093200,443004800,18920,18910,18920,18880,465
|
||||
20241120,093100,434214630,18880,18920,18920,18860,2065
|
||||
20241120,093000,395235320,18900,18980,18980,18900,346
|
||||
20241120,092900,388690060,18950,19080,19140,18950,2679
|
||||
20241120,092800,337763870,19140,19080,19160,19070,732
|
||||
20241120,092700,323801780,19160,19110,19200,19070,1232
|
||||
20241120,092600,300265430,19110,19120,19130,19110,507
|
||||
20241120,092500,290570270,19120,19120,19210,19120,331
|
||||
20241120,092400,284235430,19100,19110,19110,19100,44
|
||||
20241120,092300,283394720,19160,19160,19160,19160,133
|
||||
20241120,092200,280846440,19100,19100,19100,19090,94
|
||||
20241120,092100,279051080,19090,19100,19100,19080,294
|
||||
20241120,092000,273438040,19100,19120,19130,19100,883
|
||||
20241120,091900,256558380,19120,19180,19180,19120,709
|
||||
20241120,091800,242984570,19180,19200,19210,19180,1018
|
||||
20241120,091700,223441390,19200,19200,19200,19200,328
|
||||
20241120,091600,217143790,19200,19300,19300,19200,540
|
||||
20241120,091500,206752180,19260,19310,19310,19260,1105
|
||||
20241120,091400,185455020,19310,19380,19380,19310,459
|
||||
20241120,091300,176580920,19380,19380,19380,19380,713
|
||||
20241120,091200,162762980,19380,19450,19450,19380,39
|
||||
20241120,091100,162006950,19450,19350,19460,19350,112
|
||||
20241120,091000,159829420,19350,19460,19460,19350,521
|
||||
20241120,090900,149747960,19440,19440,19440,19440,50
|
||||
20241120,090800,148775960,19440,19430,19440,19430,531
|
||||
20241120,090700,138458530,19460,19460,19460,19460,11
|
||||
20241120,090600,138244470,19400,19340,19450,19340,716
|
||||
20241120,090500,124389600,19340,19280,19340,19260,718
|
||||
20241120,090400,110553610,19290,19310,19350,19290,667
|
||||
20241120,090300,97679720,19320,19430,19490,19320,2557
|
||||
20241120,090200,48129440,19440,19500,19500,19410,296
|
||||
20241120,090100,42368460,19500,19510,19510,19460,1333
|
||||
20241120,090000,16382610,19550,19500,19550,19500,814
|
||||
|
Reference in New Issue
Block a user