Update 2024-11-20 2713 candle_min
This commit is contained in:
754
446070/min/candle-20241120.csv
Normal file
754
446070/min/candle-20241120.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213200,126698295,3880,3880,3880,3880,471
|
||||
20241120,213100,126698295,3880,3880,3880,3880,0
|
||||
20241120,213000,126698295,3880,3880,3880,3880,0
|
||||
20241120,212900,126698295,3880,3880,3880,3880,0
|
||||
20241120,212800,126698295,3880,3880,3880,3880,0
|
||||
20241120,212700,126698295,3880,3880,3880,3880,0
|
||||
20241120,212600,126698295,3880,3880,3880,3880,0
|
||||
20241120,212500,126698295,3880,3880,3880,3880,0
|
||||
20241120,212400,126698295,3880,3880,3880,3880,0
|
||||
20241120,212300,126698295,3880,3880,3880,3880,0
|
||||
20241120,212200,126698295,3880,3880,3880,3880,0
|
||||
20241120,212100,126698295,3880,3880,3880,3880,0
|
||||
20241120,212000,126698295,3880,3880,3880,3880,0
|
||||
20241120,211900,126698295,3880,3880,3880,3880,0
|
||||
20241120,211800,126698295,3880,3880,3880,3880,0
|
||||
20241120,211700,126698295,3880,3880,3880,3880,0
|
||||
20241120,211600,126698295,3880,3880,3880,3880,0
|
||||
20241120,211500,126698295,3880,3880,3880,3880,0
|
||||
20241120,211400,126698295,3880,3880,3880,3880,0
|
||||
20241120,211300,126698295,3880,3880,3880,3880,0
|
||||
20241120,211200,126698295,3880,3880,3880,3880,0
|
||||
20241120,211100,126698295,3880,3880,3880,3880,0
|
||||
20241120,211000,126698295,3880,3880,3880,3880,0
|
||||
20241120,210900,126698295,3880,3880,3880,3880,0
|
||||
20241120,210800,126698295,3880,3880,3880,3880,0
|
||||
20241120,210700,126698295,3880,3880,3880,3880,0
|
||||
20241120,210600,126698295,3880,3880,3880,3880,0
|
||||
20241120,210500,126698295,3880,3880,3880,3880,0
|
||||
20241120,210400,126698295,3880,3880,3880,3880,0
|
||||
20241120,210300,126698295,3880,3880,3880,3880,0
|
||||
20241120,210200,126698295,3880,3880,3880,3880,471
|
||||
20241120,210100,126698295,3880,3880,3880,3880,0
|
||||
20241120,210000,126698295,3880,3880,3880,3880,0
|
||||
20241120,205900,126698295,3880,3880,3880,3880,0
|
||||
20241120,205800,126698295,3880,3880,3880,3880,0
|
||||
20241120,205700,126698295,3880,3880,3880,3880,0
|
||||
20241120,205600,126698295,3880,3880,3880,3880,0
|
||||
20241120,205500,126698295,3880,3880,3880,3880,0
|
||||
20241120,205400,126698295,3880,3880,3880,3880,0
|
||||
20241120,205300,126698295,3880,3880,3880,3880,0
|
||||
20241120,205200,126698295,3880,3880,3880,3880,0
|
||||
20241120,205100,126698295,3880,3880,3880,3880,0
|
||||
20241120,205000,126698295,3880,3880,3880,3880,0
|
||||
20241120,204900,126698295,3880,3880,3880,3880,0
|
||||
20241120,204800,126698295,3880,3880,3880,3880,0
|
||||
20241120,204700,126698295,3880,3880,3880,3880,0
|
||||
20241120,204600,126698295,3880,3880,3880,3880,0
|
||||
20241120,204500,126698295,3880,3880,3880,3880,0
|
||||
20241120,204400,126698295,3880,3880,3880,3880,0
|
||||
20241120,204300,126698295,3880,3880,3880,3880,0
|
||||
20241120,204200,126698295,3880,3880,3880,3880,0
|
||||
20241120,204100,126698295,3880,3880,3880,3880,0
|
||||
20241120,204000,126698295,3880,3880,3880,3880,0
|
||||
20241120,203900,126698295,3880,3880,3880,3880,0
|
||||
20241120,203800,126698295,3880,3880,3880,3880,0
|
||||
20241120,203700,126698295,3880,3880,3880,3880,0
|
||||
20241120,203600,126698295,3880,3880,3880,3880,0
|
||||
20241120,203500,126698295,3880,3880,3880,3880,0
|
||||
20241120,203400,126698295,3880,3880,3880,3880,0
|
||||
20241120,203300,126698295,3880,3880,3880,3880,0
|
||||
20241120,203200,126698295,3880,3880,3880,3880,471
|
||||
20241120,203100,126698295,3880,3880,3880,3880,0
|
||||
20241120,203000,126698295,3880,3880,3880,3880,0
|
||||
20241120,202900,126698295,3880,3880,3880,3880,0
|
||||
20241120,202800,126698295,3880,3880,3880,3880,0
|
||||
20241120,202700,126698295,3880,3880,3880,3880,0
|
||||
20241120,202600,126698295,3880,3880,3880,3880,0
|
||||
20241120,202500,126698295,3880,3880,3880,3880,0
|
||||
20241120,202400,126698295,3880,3880,3880,3880,0
|
||||
20241120,202300,126698295,3880,3880,3880,3880,0
|
||||
20241120,202200,126698295,3880,3880,3880,3880,0
|
||||
20241120,202100,126698295,3880,3880,3880,3880,0
|
||||
20241120,202000,126698295,3880,3880,3880,3880,0
|
||||
20241120,201900,126698295,3880,3880,3880,3880,0
|
||||
20241120,201800,126698295,3880,3880,3880,3880,0
|
||||
20241120,201700,126698295,3880,3880,3880,3880,0
|
||||
20241120,201600,126698295,3880,3880,3880,3880,0
|
||||
20241120,201500,126698295,3880,3880,3880,3880,0
|
||||
20241120,201400,126698295,3880,3880,3880,3880,0
|
||||
20241120,201300,126698295,3880,3880,3880,3880,0
|
||||
20241120,201200,126698295,3880,3880,3880,3880,0
|
||||
20241120,201100,126698295,3880,3880,3880,3880,0
|
||||
20241120,201000,126698295,3880,3880,3880,3880,0
|
||||
20241120,200900,126698295,3880,3880,3880,3880,0
|
||||
20241120,200800,126698295,3880,3880,3880,3880,0
|
||||
20241120,200700,126698295,3880,3880,3880,3880,0
|
||||
20241120,200600,126698295,3880,3880,3880,3880,0
|
||||
20241120,200500,126698295,3880,3880,3880,3880,0
|
||||
20241120,200400,126698295,3880,3880,3880,3880,0
|
||||
20241120,200300,126698295,3880,3880,3880,3880,0
|
||||
20241120,200200,126698295,3880,3880,3880,3880,471
|
||||
20241120,200100,126698295,3880,3880,3880,3880,0
|
||||
20241120,200000,126698295,3880,3880,3880,3880,0
|
||||
20241120,195900,126698295,3880,3880,3880,3880,0
|
||||
20241120,195800,126698295,3880,3880,3880,3880,0
|
||||
20241120,195700,126698295,3880,3880,3880,3880,0
|
||||
20241120,195600,126698295,3880,3880,3880,3880,0
|
||||
20241120,195500,126698295,3880,3880,3880,3880,0
|
||||
20241120,195400,126698295,3880,3880,3880,3880,0
|
||||
20241120,195300,126698295,3880,3880,3880,3880,0
|
||||
20241120,195200,126698295,3880,3880,3880,3880,0
|
||||
20241120,195100,126698295,3880,3880,3880,3880,0
|
||||
20241120,195000,126698295,3880,3880,3880,3880,0
|
||||
20241120,194900,126698295,3880,3880,3880,3880,0
|
||||
20241120,194800,126698295,3880,3880,3880,3880,0
|
||||
20241120,194700,126698295,3880,3880,3880,3880,0
|
||||
20241120,194600,126698295,3880,3880,3880,3880,0
|
||||
20241120,194500,126698295,3880,3880,3880,3880,0
|
||||
20241120,194400,126698295,3880,3880,3880,3880,0
|
||||
20241120,194300,126698295,3880,3880,3880,3880,0
|
||||
20241120,194200,126698295,3880,3880,3880,3880,0
|
||||
20241120,194100,126698295,3880,3880,3880,3880,0
|
||||
20241120,194000,126698295,3880,3880,3880,3880,0
|
||||
20241120,193900,126698295,3880,3880,3880,3880,0
|
||||
20241120,193800,126698295,3880,3880,3880,3880,0
|
||||
20241120,193700,126698295,3880,3880,3880,3880,0
|
||||
20241120,193600,126698295,3880,3880,3880,3880,0
|
||||
20241120,193500,126698295,3880,3880,3880,3880,0
|
||||
20241120,193400,126698295,3880,3880,3880,3880,0
|
||||
20241120,193300,126698295,3880,3880,3880,3880,0
|
||||
20241120,193200,126698295,3880,3880,3880,3880,471
|
||||
20241120,193100,126698295,3880,3880,3880,3880,0
|
||||
20241120,193000,126698295,3880,3880,3880,3880,0
|
||||
20241120,192900,126698295,3880,3880,3880,3880,0
|
||||
20241120,192800,126698295,3880,3880,3880,3880,0
|
||||
20241120,192700,126698295,3880,3880,3880,3880,0
|
||||
20241120,192600,126698295,3880,3880,3880,3880,0
|
||||
20241120,192500,126698295,3880,3880,3880,3880,0
|
||||
20241120,192400,126698295,3880,3880,3880,3880,0
|
||||
20241120,192300,126698295,3880,3880,3880,3880,0
|
||||
20241120,192200,126698295,3880,3880,3880,3880,0
|
||||
20241120,192100,126698295,3880,3880,3880,3880,0
|
||||
20241120,192000,126698295,3880,3880,3880,3880,0
|
||||
20241120,191900,126698295,3880,3880,3880,3880,0
|
||||
20241120,191800,126698295,3880,3880,3880,3880,0
|
||||
20241120,191700,126698295,3880,3880,3880,3880,0
|
||||
20241120,191600,126698295,3880,3880,3880,3880,0
|
||||
20241120,191500,126698295,3880,3880,3880,3880,0
|
||||
20241120,191400,126698295,3880,3880,3880,3880,0
|
||||
20241120,191300,126698295,3880,3880,3880,3880,0
|
||||
20241120,191200,126698295,3880,3880,3880,3880,0
|
||||
20241120,191100,126698295,3880,3880,3880,3880,0
|
||||
20241120,191000,126698295,3880,3880,3880,3880,0
|
||||
20241120,190900,126698295,3880,3880,3880,3880,0
|
||||
20241120,190800,126698295,3880,3880,3880,3880,0
|
||||
20241120,190700,126698295,3880,3880,3880,3880,0
|
||||
20241120,190600,126698295,3880,3880,3880,3880,0
|
||||
20241120,190500,126698295,3880,3880,3880,3880,0
|
||||
20241120,190400,126698295,3880,3880,3880,3880,0
|
||||
20241120,190300,126698295,3880,3880,3880,3880,0
|
||||
20241120,190200,126698295,3880,3880,3880,3880,471
|
||||
20241120,190100,126698295,3880,3880,3880,3880,0
|
||||
20241120,190000,126698295,3880,3880,3880,3880,0
|
||||
20241120,185900,126698295,3880,3880,3880,3880,0
|
||||
20241120,185800,126698295,3880,3880,3880,3880,0
|
||||
20241120,185700,126698295,3880,3880,3880,3880,0
|
||||
20241120,185600,126698295,3880,3880,3880,3880,0
|
||||
20241120,185500,126698295,3880,3880,3880,3880,0
|
||||
20241120,185400,126698295,3880,3880,3880,3880,0
|
||||
20241120,185300,126698295,3880,3880,3880,3880,0
|
||||
20241120,185200,126698295,3880,3880,3880,3880,0
|
||||
20241120,185100,126698295,3880,3880,3880,3880,0
|
||||
20241120,185000,126698295,3880,3880,3880,3880,0
|
||||
20241120,184900,126698295,3880,3880,3880,3880,0
|
||||
20241120,184800,126698295,3880,3880,3880,3880,0
|
||||
20241120,184700,126698295,3880,3880,3880,3880,0
|
||||
20241120,184600,126698295,3880,3880,3880,3880,0
|
||||
20241120,184500,126698295,3880,3880,3880,3880,0
|
||||
20241120,184400,126698295,3880,3880,3880,3880,0
|
||||
20241120,184300,126698295,3880,3880,3880,3880,0
|
||||
20241120,184200,126698295,3880,3880,3880,3880,0
|
||||
20241120,184100,126698295,3880,3880,3880,3880,0
|
||||
20241120,184000,126698295,3880,3880,3880,3880,0
|
||||
20241120,183900,126698295,3880,3880,3880,3880,0
|
||||
20241120,183800,126698295,3880,3880,3880,3880,0
|
||||
20241120,183700,126698295,3880,3880,3880,3880,0
|
||||
20241120,183600,126698295,3880,3880,3880,3880,0
|
||||
20241120,183500,126698295,3880,3880,3880,3880,0
|
||||
20241120,183400,126698295,3880,3880,3880,3880,0
|
||||
20241120,183300,126698295,3880,3880,3880,3880,0
|
||||
20241120,183200,126698295,3880,3880,3880,3880,471
|
||||
20241120,183100,126698295,3880,3880,3880,3880,0
|
||||
20241120,183000,126698295,3880,3880,3880,3880,0
|
||||
20241120,182900,126698295,3880,3880,3880,3880,0
|
||||
20241120,182800,126698295,3880,3880,3880,3880,0
|
||||
20241120,182700,126698295,3880,3880,3880,3880,0
|
||||
20241120,182600,126698295,3880,3880,3880,3880,0
|
||||
20241120,182500,126698295,3880,3880,3880,3880,0
|
||||
20241120,182400,126698295,3880,3880,3880,3880,0
|
||||
20241120,182300,126698295,3880,3880,3880,3880,0
|
||||
20241120,182200,126698295,3880,3880,3880,3880,0
|
||||
20241120,182100,126698295,3880,3880,3880,3880,0
|
||||
20241120,182000,126698295,3880,3880,3880,3880,0
|
||||
20241120,181900,126698295,3880,3880,3880,3880,0
|
||||
20241120,181800,126698295,3880,3880,3880,3880,0
|
||||
20241120,181700,126698295,3880,3880,3880,3880,0
|
||||
20241120,181600,126698295,3880,3880,3880,3880,0
|
||||
20241120,181500,126698295,3880,3880,3880,3880,0
|
||||
20241120,181400,126698295,3880,3880,3880,3880,0
|
||||
20241120,181300,126698295,3880,3880,3880,3880,0
|
||||
20241120,181200,126698295,3880,3880,3880,3880,0
|
||||
20241120,181100,126698295,3880,3880,3880,3880,0
|
||||
20241120,181000,126698295,3880,3880,3880,3880,0
|
||||
20241120,180900,126698295,3880,3880,3880,3880,0
|
||||
20241120,180800,126698295,3880,3880,3880,3880,0
|
||||
20241120,180700,126698295,3880,3880,3880,3880,0
|
||||
20241120,180600,126698295,3880,3880,3880,3880,0
|
||||
20241120,180500,126698295,3880,3880,3880,3880,0
|
||||
20241120,180400,126698295,3880,3880,3880,3880,0
|
||||
20241120,180300,126698295,3880,3880,3880,3880,0
|
||||
20241120,180200,126698295,3880,3880,3880,3880,471
|
||||
20241120,180100,126698295,3880,3880,3880,3880,0
|
||||
20241120,180000,126698295,3880,3880,3880,3880,0
|
||||
20241120,175900,126698295,3880,3880,3880,3880,0
|
||||
20241120,175800,126698295,3880,3880,3880,3880,0
|
||||
20241120,175700,126698295,3880,3880,3880,3880,0
|
||||
20241120,175600,126698295,3880,3880,3880,3880,0
|
||||
20241120,175500,126698295,3880,3880,3880,3880,0
|
||||
20241120,175400,126698295,3880,3880,3880,3880,0
|
||||
20241120,175300,126698295,3880,3880,3880,3880,0
|
||||
20241120,175200,126698295,3880,3880,3880,3880,0
|
||||
20241120,175100,126698295,3880,3880,3880,3880,0
|
||||
20241120,175000,126698295,3880,3880,3880,3880,0
|
||||
20241120,174900,126698295,3880,3880,3880,3880,0
|
||||
20241120,174800,126698295,3880,3880,3880,3880,0
|
||||
20241120,174700,126698295,3880,3880,3880,3880,0
|
||||
20241120,174600,126698295,3880,3880,3880,3880,0
|
||||
20241120,174500,126698295,3880,3880,3880,3880,0
|
||||
20241120,174400,126698295,3880,3880,3880,3880,0
|
||||
20241120,174300,126698295,3880,3880,3880,3880,0
|
||||
20241120,174200,126698295,3880,3880,3880,3880,0
|
||||
20241120,174100,126698295,3880,3880,3880,3880,0
|
||||
20241120,174000,126698295,3880,3880,3880,3880,0
|
||||
20241120,173900,126698295,3880,3880,3880,3880,0
|
||||
20241120,173800,126698295,3880,3880,3880,3880,0
|
||||
20241120,173700,126698295,3880,3880,3880,3880,0
|
||||
20241120,173600,126698295,3880,3880,3880,3880,0
|
||||
20241120,173500,126698295,3880,3880,3880,3880,0
|
||||
20241120,173400,126698295,3880,3880,3880,3880,0
|
||||
20241120,173300,126698295,3880,3880,3880,3880,0
|
||||
20241120,173200,126698295,3880,3880,3880,3880,471
|
||||
20241120,173100,126698295,3880,3880,3880,3880,0
|
||||
20241120,173000,126698295,3880,3880,3880,3880,0
|
||||
20241120,172900,126698295,3880,3880,3880,3880,0
|
||||
20241120,172800,126698295,3880,3880,3880,3880,0
|
||||
20241120,172700,126698295,3880,3880,3880,3880,0
|
||||
20241120,172600,126698295,3880,3880,3880,3880,0
|
||||
20241120,172500,126698295,3880,3880,3880,3880,0
|
||||
20241120,172400,126698295,3880,3880,3880,3880,0
|
||||
20241120,172300,126698295,3880,3880,3880,3880,0
|
||||
20241120,172200,126698295,3880,3880,3880,3880,0
|
||||
20241120,172100,126698295,3880,3880,3880,3880,0
|
||||
20241120,172000,126698295,3880,3880,3880,3880,0
|
||||
20241120,171900,126698295,3880,3880,3880,3880,0
|
||||
20241120,171800,126698295,3880,3880,3880,3880,0
|
||||
20241120,171700,126698295,3880,3880,3880,3880,0
|
||||
20241120,171600,126698295,3880,3880,3880,3880,0
|
||||
20241120,171500,126698295,3880,3880,3880,3880,0
|
||||
20241120,171400,126698295,3880,3880,3880,3880,0
|
||||
20241120,171300,126698295,3880,3880,3880,3880,0
|
||||
20241120,171200,126698295,3880,3880,3880,3880,0
|
||||
20241120,171100,126698295,3880,3880,3880,3880,0
|
||||
20241120,171000,126698295,3880,3880,3880,3880,0
|
||||
20241120,170900,126698295,3880,3880,3880,3880,0
|
||||
20241120,170800,126698295,3880,3880,3880,3880,0
|
||||
20241120,170700,126698295,3880,3880,3880,3880,0
|
||||
20241120,170600,126698295,3880,3880,3880,3880,0
|
||||
20241120,170500,126698295,3880,3880,3880,3880,0
|
||||
20241120,170400,126698295,3880,3880,3880,3880,0
|
||||
20241120,170300,126698295,3880,3880,3880,3880,0
|
||||
20241120,170200,126698295,3880,3880,3880,3880,471
|
||||
20241120,170100,126698295,3880,3880,3880,3880,0
|
||||
20241120,170000,126698295,3880,3880,3880,3880,0
|
||||
20241120,165900,126698295,3880,3880,3880,3880,0
|
||||
20241120,165800,126698295,3880,3880,3880,3880,0
|
||||
20241120,165700,126698295,3880,3880,3880,3880,0
|
||||
20241120,165600,126698295,3880,3880,3880,3880,0
|
||||
20241120,165500,126698295,3880,3880,3880,3880,0
|
||||
20241120,165400,126698295,3880,3880,3880,3880,0
|
||||
20241120,165300,126698295,3880,3880,3880,3880,0
|
||||
20241120,165200,126698295,3880,3880,3880,3880,0
|
||||
20241120,165100,126698295,3880,3880,3880,3880,0
|
||||
20241120,165000,126698295,3880,3880,3880,3880,0
|
||||
20241120,164900,126698295,3880,3880,3880,3880,0
|
||||
20241120,164800,126698295,3880,3880,3880,3880,0
|
||||
20241120,164700,126698295,3880,3880,3880,3880,0
|
||||
20241120,164600,126698295,3880,3880,3880,3880,0
|
||||
20241120,164500,126698295,3880,3880,3880,3880,0
|
||||
20241120,164400,126698295,3880,3880,3880,3880,0
|
||||
20241120,164300,126698295,3880,3880,3880,3880,0
|
||||
20241120,164200,126698295,3880,3880,3880,3880,0
|
||||
20241120,164100,126698295,3880,3880,3880,3880,0
|
||||
20241120,164000,126698295,3880,3880,3880,3880,0
|
||||
20241120,163900,126698295,3880,3880,3880,3880,0
|
||||
20241120,163800,126698295,3880,3880,3880,3880,0
|
||||
20241120,163700,126698295,3880,3880,3880,3880,0
|
||||
20241120,163600,126698295,3880,3880,3880,3880,0
|
||||
20241120,163500,126698295,3880,3880,3880,3880,0
|
||||
20241120,163400,126698295,3880,3880,3880,3880,0
|
||||
20241120,163300,126698295,3880,3880,3880,3880,0
|
||||
20241120,163200,126698295,3880,3880,3880,3880,471
|
||||
20241120,163100,126698295,3880,3880,3880,3880,0
|
||||
20241120,163000,126698295,3880,3880,3880,3880,0
|
||||
20241120,162900,126698295,3880,3880,3880,3880,0
|
||||
20241120,162800,126698295,3880,3880,3880,3880,0
|
||||
20241120,162700,126698295,3880,3880,3880,3880,0
|
||||
20241120,162600,126698295,3880,3880,3880,3880,0
|
||||
20241120,162500,126698295,3880,3880,3880,3880,0
|
||||
20241120,162400,126698295,3880,3880,3880,3880,0
|
||||
20241120,162300,126698295,3880,3880,3880,3880,0
|
||||
20241120,162200,126698295,3880,3880,3880,3880,0
|
||||
20241120,162100,126698295,3880,3880,3880,3880,0
|
||||
20241120,162000,126698295,3880,3880,3880,3880,0
|
||||
20241120,161900,126698295,3880,3880,3880,3880,0
|
||||
20241120,161800,126698295,3880,3880,3880,3880,0
|
||||
20241120,161700,126698295,3880,3880,3880,3880,0
|
||||
20241120,161600,126698295,3880,3880,3880,3880,0
|
||||
20241120,161500,126698295,3880,3880,3880,3880,0
|
||||
20241120,161400,126698295,3880,3880,3880,3880,0
|
||||
20241120,161300,126698295,3880,3880,3880,3880,0
|
||||
20241120,161200,126698295,3880,3880,3880,3880,0
|
||||
20241120,161100,126698295,3880,3880,3880,3880,0
|
||||
20241120,161000,126698295,3880,3880,3880,3880,0
|
||||
20241120,160900,126698295,3880,3880,3880,3880,0
|
||||
20241120,160800,126698295,3880,3880,3880,3880,0
|
||||
20241120,160700,126698295,3880,3880,3880,3880,0
|
||||
20241120,160600,126698295,3880,3880,3880,3880,0
|
||||
20241120,160500,126698295,3880,3880,3880,3880,0
|
||||
20241120,160400,126698295,3880,3880,3880,3880,0
|
||||
20241120,160300,126698295,3880,3880,3880,3880,0
|
||||
20241120,160200,126698295,3880,3880,3880,3880,471
|
||||
20241120,160100,126698295,3880,3880,3880,3880,0
|
||||
20241120,160000,126698295,3880,3880,3880,3880,0
|
||||
20241120,155900,126698295,3880,3880,3880,3880,0
|
||||
20241120,155800,126698295,3880,3880,3880,3880,0
|
||||
20241120,155700,126698295,3880,3880,3880,3880,0
|
||||
20241120,155600,126698295,3880,3880,3880,3880,0
|
||||
20241120,155500,126698295,3880,3880,3880,3880,0
|
||||
20241120,155400,126698295,3880,3880,3880,3880,0
|
||||
20241120,155300,126698295,3880,3880,3880,3880,0
|
||||
20241120,155200,126698295,3880,3880,3880,3880,0
|
||||
20241120,155100,126698295,3880,3880,3880,3880,0
|
||||
20241120,155000,126698295,3880,3880,3880,3880,0
|
||||
20241120,154900,126698295,3880,3880,3880,3880,0
|
||||
20241120,154800,126698295,3880,3880,3880,3880,0
|
||||
20241120,154700,126698295,3880,3880,3880,3880,0
|
||||
20241120,154600,126698295,3880,3880,3880,3880,0
|
||||
20241120,154500,126698295,3880,3880,3880,3880,0
|
||||
20241120,154400,126698295,3880,3880,3880,3880,0
|
||||
20241120,154300,126698295,3880,3880,3880,3880,0
|
||||
20241120,154200,126698295,3880,3880,3880,3880,0
|
||||
20241120,154100,126698295,3880,3880,3880,3880,0
|
||||
20241120,154000,126698295,3880,3880,3880,3880,0
|
||||
20241120,153900,126698295,3880,3880,3880,3880,0
|
||||
20241120,153800,126698295,3880,3880,3880,3880,0
|
||||
20241120,153700,126698295,3880,3880,3880,3880,0
|
||||
20241120,153600,126698295,3880,3880,3880,3880,0
|
||||
20241120,153500,126698295,3880,3880,3880,3880,0
|
||||
20241120,153400,126698295,3880,3880,3880,3880,0
|
||||
20241120,153300,126698295,3880,3880,3880,3880,0
|
||||
20241120,153200,126698295,3880,3880,3880,3880,471
|
||||
20241120,153100,126698295,3880,3880,3880,3880,0
|
||||
20241120,153000,126698295,3880,3880,3880,3880,471
|
||||
20241120,152900,124870815,3880,3880,3880,3880,0
|
||||
20241120,152800,124870815,3880,3880,3880,3880,0
|
||||
20241120,152700,124870815,3880,3880,3880,3880,0
|
||||
20241120,152600,124870815,3880,3880,3880,3880,0
|
||||
20241120,152500,124870815,3880,3880,3880,3880,0
|
||||
20241120,152400,124870815,3880,3880,3880,3880,0
|
||||
20241120,152300,124870815,3880,3880,3880,3880,0
|
||||
20241120,152200,124870815,3880,3880,3880,3880,0
|
||||
20241120,152100,124870815,3880,3880,3880,3880,0
|
||||
20241120,152000,124870815,3880,3880,3880,3880,0
|
||||
20241120,151900,124870815,3880,3880,3880,3880,0
|
||||
20241120,151800,124870815,3880,3880,3880,3880,1
|
||||
20241120,151700,124866935,3855,3855,3855,3855,0
|
||||
20241120,151600,124866935,3855,3855,3855,3855,58
|
||||
20241120,151500,124643345,3880,3880,3880,3880,0
|
||||
20241120,151400,124643345,3880,3880,3880,3880,2
|
||||
20241120,151300,124635585,3880,3880,3880,3880,0
|
||||
20241120,151200,124635585,3880,3855,3880,3855,58
|
||||
20241120,151100,124411970,3860,3860,3860,3860,0
|
||||
20241120,151000,124411970,3860,3860,3860,3860,0
|
||||
20241120,150900,124411970,3860,3880,3880,3860,250
|
||||
20241120,150800,123446950,3860,3860,3860,3860,500
|
||||
20241120,150700,121516950,3890,3890,3890,3890,0
|
||||
20241120,150600,121516950,3890,3890,3890,3890,0
|
||||
20241120,150500,121516950,3890,3890,3890,3890,0
|
||||
20241120,150400,121516950,3890,3890,3890,3890,2
|
||||
20241120,150300,121509170,3890,3890,3890,3890,1
|
||||
20241120,150200,121505280,3860,3860,3860,3860,0
|
||||
20241120,150100,121505280,3860,3860,3860,3860,7
|
||||
20241120,150000,121478260,3860,3860,3860,3860,0
|
||||
20241120,145900,121478260,3860,3880,3880,3860,3
|
||||
20241120,145800,121466660,3860,3860,3860,3860,70
|
||||
20241120,145700,121196460,3860,3860,3860,3860,45
|
||||
20241120,145600,121022760,3880,3880,3880,3880,0
|
||||
20241120,145500,121022760,3880,3880,3880,3880,1
|
||||
20241120,145400,121018880,3875,3875,3875,3875,0
|
||||
20241120,145300,121018880,3875,3875,3875,3875,9
|
||||
20241120,145200,120984005,3875,3875,3875,3875,0
|
||||
20241120,145100,120984005,3875,3875,3875,3875,0
|
||||
20241120,145000,120984005,3875,3875,3875,3875,0
|
||||
20241120,144900,120984005,3875,3875,3875,3875,0
|
||||
20241120,144800,120984005,3875,3875,3875,3875,0
|
||||
20241120,144700,120984005,3875,3875,3875,3875,0
|
||||
20241120,144600,120984005,3875,3875,3875,3875,0
|
||||
20241120,144500,120984005,3875,3875,3875,3875,0
|
||||
20241120,144400,120984005,3875,3875,3875,3875,6
|
||||
20241120,144300,120960755,3865,3865,3865,3865,139
|
||||
20241120,144200,120423520,3875,3875,3875,3875,0
|
||||
20241120,144100,120423520,3875,3875,3875,3875,428
|
||||
20241120,144000,118765020,3880,3880,3880,3880,0
|
||||
20241120,143900,118765020,3880,3880,3880,3880,136
|
||||
20241120,143800,118237340,3885,3885,3885,3885,0
|
||||
20241120,143700,118237340,3885,3885,3885,3885,0
|
||||
20241120,143600,118237340,3885,3885,3885,3885,0
|
||||
20241120,143500,118237340,3885,3885,3885,3885,0
|
||||
20241120,143400,118237340,3885,3885,3885,3885,0
|
||||
20241120,143300,118237340,3885,3880,3885,3880,305
|
||||
20241120,143200,117052420,3875,3875,3875,3875,0
|
||||
20241120,143100,117052420,3875,3875,3875,3875,6
|
||||
20241120,143000,117029170,3875,3875,3875,3875,66
|
||||
20241120,142900,116773420,3885,3885,3885,3885,0
|
||||
20241120,142800,116773420,3885,3885,3885,3885,0
|
||||
20241120,142700,116773420,3885,3885,3885,3885,0
|
||||
20241120,142600,116773420,3885,3885,3885,3885,0
|
||||
20241120,142500,116773420,3885,3885,3885,3885,0
|
||||
20241120,142400,116773420,3885,3885,3885,3885,0
|
||||
20241120,142300,116773420,3885,3865,3885,3865,7
|
||||
20241120,142200,116746345,3865,3865,3865,3865,0
|
||||
20241120,142100,116746345,3865,3870,3870,3865,4199
|
||||
20241120,142000,100510585,3885,3885,3885,3885,1
|
||||
20241120,141900,100506700,3870,3870,3870,3870,6
|
||||
20241120,141800,100483480,3885,3885,3885,3885,0
|
||||
20241120,141700,100483480,3885,3885,3885,3885,0
|
||||
20241120,141600,100483480,3885,3885,3885,3885,0
|
||||
20241120,141500,100483480,3885,3885,3885,3885,0
|
||||
20241120,141400,100483480,3885,3885,3885,3885,0
|
||||
20241120,141300,100483480,3885,3885,3885,3885,0
|
||||
20241120,141200,100483480,3885,3885,3885,3885,0
|
||||
20241120,141100,100483480,3885,3885,3885,3885,0
|
||||
20241120,141000,100483480,3885,3885,3885,3885,0
|
||||
20241120,140900,100483480,3885,3865,3885,3865,277
|
||||
20241120,140800,99412855,3885,3885,3885,3885,0
|
||||
20241120,140700,99412855,3885,3885,3885,3885,0
|
||||
20241120,140600,99412855,3885,3885,3885,3885,0
|
||||
20241120,140500,99412855,3885,3885,3885,3885,0
|
||||
20241120,140400,99412855,3885,3885,3885,3885,0
|
||||
20241120,140300,99412855,3885,3885,3885,3885,0
|
||||
20241120,140200,99412855,3885,3885,3885,3885,0
|
||||
20241120,140100,99412855,3885,3885,3885,3885,0
|
||||
20241120,140000,99412855,3885,3885,3885,3885,0
|
||||
20241120,135900,99412855,3885,3885,3885,3885,42
|
||||
20241120,135800,99249685,3865,3865,3865,3865,0
|
||||
20241120,135700,99249685,3865,3885,3885,3865,4164
|
||||
20241120,135600,83087050,3875,3885,3885,3875,35
|
||||
20241120,135500,82951085,3885,3885,3885,3885,0
|
||||
20241120,135400,82951085,3885,3885,3885,3885,0
|
||||
20241120,135300,82951085,3885,3885,3885,3885,70
|
||||
20241120,135200,82679135,3885,3885,3885,3885,0
|
||||
20241120,135100,82679135,3885,3885,3885,3885,1
|
||||
20241120,135000,82675250,3875,3875,3875,3875,0
|
||||
20241120,134900,82675250,3875,3875,3875,3875,0
|
||||
20241120,134800,82675250,3875,3875,3875,3875,182
|
||||
20241120,134700,81970000,3875,3875,3875,3875,0
|
||||
20241120,134600,81970000,3875,3885,3885,3875,126
|
||||
20241120,134500,81480750,3875,3875,3875,3875,0
|
||||
20241120,134400,81480750,3875,3875,3875,3875,0
|
||||
20241120,134300,81480750,3875,3875,3875,3875,53
|
||||
20241120,134200,81275375,3875,3875,3875,3875,45
|
||||
20241120,134100,81101000,3885,3885,3885,3885,0
|
||||
20241120,134000,81101000,3885,3885,3885,3885,62
|
||||
20241120,133900,80860130,3875,3880,3880,3875,6
|
||||
20241120,133800,80836865,3890,3890,3890,3890,0
|
||||
20241120,133700,80836865,3890,3890,3890,3890,0
|
||||
20241120,133600,80836865,3890,3890,3890,3890,0
|
||||
20241120,133500,80836865,3890,3890,3890,3890,0
|
||||
20241120,133400,80836865,3890,3890,3890,3890,0
|
||||
20241120,133300,80836865,3890,3890,3890,3890,0
|
||||
20241120,133200,80836865,3890,3890,3890,3890,0
|
||||
20241120,133100,80836865,3890,3890,3890,3890,0
|
||||
20241120,133000,80836865,3890,3890,3890,3890,0
|
||||
20241120,132900,80836865,3890,3890,3890,3890,0
|
||||
20241120,132800,80836865,3890,3890,3890,3890,0
|
||||
20241120,132700,80836865,3890,3890,3890,3890,1
|
||||
20241120,132600,80832975,3870,3870,3870,3870,0
|
||||
20241120,132500,80832975,3870,3870,3870,3870,0
|
||||
20241120,132400,80832975,3870,3875,3875,3870,500
|
||||
20241120,132300,78896605,3890,3890,3890,3890,1
|
||||
20241120,132200,78892715,3875,3875,3875,3875,0
|
||||
20241120,132100,78892715,3875,3875,3875,3875,6
|
||||
20241120,132000,78869465,3875,3875,3875,3875,0
|
||||
20241120,131900,78869465,3875,3875,3875,3875,10
|
||||
20241120,131800,78830715,3880,3880,3880,3880,5
|
||||
20241120,131700,78811315,3880,3880,3880,3880,1
|
||||
20241120,131600,78807435,3880,3880,3880,3880,0
|
||||
20241120,131500,78807435,3880,3880,3880,3880,370
|
||||
20241120,131400,77371835,3890,3890,3890,3890,0
|
||||
20241120,131300,77371835,3890,3890,3890,3890,8
|
||||
20241120,131200,77340715,3890,3890,3890,3890,950
|
||||
20241120,131100,73645215,3900,3900,3900,3900,0
|
||||
20241120,131000,73645215,3900,3900,3900,3900,0
|
||||
20241120,130900,73645215,3900,3900,3900,3900,0
|
||||
20241120,130800,73645215,3900,3900,3900,3900,0
|
||||
20241120,130700,73645215,3900,3890,3900,3890,1007
|
||||
20241120,130600,69727975,3890,3890,3900,3890,1212
|
||||
20241120,130500,65013285,3900,3900,3900,3900,0
|
||||
20241120,130400,65013285,3900,3900,3900,3900,2
|
||||
20241120,130300,65005485,3900,3900,3900,3900,7
|
||||
20241120,130200,64978185,3900,3900,3900,3900,0
|
||||
20241120,130100,64978185,3900,3900,3900,3900,0
|
||||
20241120,130000,64978185,3900,3900,3900,3900,1
|
||||
20241120,125900,64974285,3890,3890,3890,3890,5
|
||||
20241120,125800,64954835,3900,3900,3900,3900,1
|
||||
20241120,125700,64950935,3900,3900,3900,3900,0
|
||||
20241120,125600,64950935,3900,3900,3900,3900,0
|
||||
20241120,125500,64950935,3900,3900,3900,3900,0
|
||||
20241120,125400,64950935,3900,3900,3900,3900,3
|
||||
20241120,125300,64939235,3905,3905,3905,3905,0
|
||||
20241120,125200,64939235,3905,3905,3905,3905,430
|
||||
20241120,125100,63260085,3910,3910,3910,3910,0
|
||||
20241120,125000,63260085,3910,3910,3910,3910,0
|
||||
20241120,124900,63260085,3910,3910,3910,3910,0
|
||||
20241120,124800,63260085,3910,3920,3920,3910,2206
|
||||
20241120,124700,54633205,3920,3920,3920,3920,170
|
||||
20241120,124600,53966805,3915,3915,3915,3915,343
|
||||
20241120,124500,52623960,3915,3915,3915,3915,0
|
||||
20241120,124400,52623960,3915,3915,3915,3915,1
|
||||
20241120,124300,52620045,3910,3910,3915,3895,9
|
||||
20241120,124200,52584940,3890,3890,3890,3890,0
|
||||
20241120,124100,52584940,3890,3910,3910,3890,22
|
||||
20241120,124000,52498940,3915,3915,3915,3915,0
|
||||
20241120,123900,52498940,3915,3915,3915,3915,0
|
||||
20241120,123800,52498940,3915,3915,3915,3915,1
|
||||
20241120,123700,52495025,3910,3910,3910,3910,6
|
||||
20241120,123600,52471565,3910,3910,3910,3910,5
|
||||
20241120,123500,52452015,3920,3920,3920,3920,0
|
||||
20241120,123400,52452015,3920,3920,3920,3920,0
|
||||
20241120,123300,52452015,3920,3920,3920,3920,0
|
||||
20241120,123200,52452015,3920,3920,3920,3920,0
|
||||
20241120,123100,52452015,3920,3920,3920,3920,0
|
||||
20241120,123000,52452015,3920,3920,3920,3920,0
|
||||
20241120,122900,52452015,3920,3910,3920,3910,7
|
||||
20241120,122800,52424635,3920,3920,3920,3920,0
|
||||
20241120,122700,52424635,3920,3920,3920,3920,0
|
||||
20241120,122600,52424635,3920,3920,3920,3920,0
|
||||
20241120,122500,52424635,3920,3920,3920,3920,0
|
||||
20241120,122400,52424635,3920,3920,3920,3920,0
|
||||
20241120,122300,52424635,3920,3920,3920,3920,0
|
||||
20241120,122200,52424635,3920,3920,3920,3920,0
|
||||
20241120,122100,52424635,3920,3920,3920,3920,0
|
||||
20241120,122000,52424635,3920,3915,3920,3915,2
|
||||
20241120,121900,52416800,3910,3910,3910,3910,6
|
||||
20241120,121800,52393340,3925,3925,3925,3925,0
|
||||
20241120,121700,52393340,3925,3925,3925,3925,0
|
||||
20241120,121600,52393340,3925,3925,3925,3925,0
|
||||
20241120,121500,52393340,3925,3925,3925,3925,0
|
||||
20241120,121400,52393340,3925,3925,3925,3925,0
|
||||
20241120,121300,52393340,3925,3925,3925,3925,0
|
||||
20241120,121200,52393340,3925,3925,3925,3925,0
|
||||
20241120,121100,52393340,3925,3925,3925,3925,0
|
||||
20241120,121000,52393340,3925,3925,3925,3925,0
|
||||
20241120,120900,52393340,3925,3925,3925,3925,0
|
||||
20241120,120800,52393340,3925,3925,3925,3925,0
|
||||
20241120,120700,52393340,3925,3925,3925,3925,0
|
||||
20241120,120600,52393340,3925,3925,3925,3925,0
|
||||
20241120,120500,52393340,3925,3925,3925,3925,0
|
||||
20241120,120400,52393340,3925,3925,3925,3925,11
|
||||
20241120,120300,52350165,3910,3910,3910,3910,0
|
||||
20241120,120200,52350165,3910,3910,3910,3910,0
|
||||
20241120,120100,52350165,3910,3910,3910,3910,6
|
||||
20241120,120000,52326705,3910,3910,3910,3910,0
|
||||
20241120,115900,52326705,3910,3910,3910,3910,6
|
||||
20241120,115800,52303245,3930,3930,3930,3930,0
|
||||
20241120,115700,52303245,3930,3930,3930,3930,0
|
||||
20241120,115600,52303245,3930,3930,3930,3930,0
|
||||
20241120,115500,52303245,3930,3930,3930,3930,0
|
||||
20241120,115400,52303245,3930,3930,3930,3930,0
|
||||
20241120,115300,52303245,3930,3930,3930,3930,0
|
||||
20241120,115200,52303245,3930,3930,3930,3930,0
|
||||
20241120,115100,52303245,3930,3930,3930,3930,36
|
||||
20241120,115000,52161765,3930,3930,3930,3930,54
|
||||
20241120,114900,51949545,3930,3930,3930,3930,0
|
||||
20241120,114800,51949545,3930,3930,3930,3930,0
|
||||
20241120,114700,51949545,3930,3930,3930,3930,0
|
||||
20241120,114600,51949545,3930,3930,3930,3930,1
|
||||
20241120,114500,51945615,3910,3910,3910,3910,5
|
||||
20241120,114400,51926065,3910,3910,3910,3910,0
|
||||
20241120,114300,51926065,3910,3910,3910,3910,400
|
||||
20241120,114200,50362065,3930,3930,3930,3930,0
|
||||
20241120,114100,50362065,3930,3930,3930,3930,0
|
||||
20241120,114000,50362065,3930,3930,3930,3930,0
|
||||
20241120,113900,50362065,3930,3910,3930,3910,2
|
||||
20241120,113800,50354225,3935,3935,3935,3935,0
|
||||
20241120,113700,50354225,3935,3935,3935,3935,0
|
||||
20241120,113600,50354225,3935,3935,3935,3935,0
|
||||
20241120,113500,50354225,3935,3935,3935,3935,0
|
||||
20241120,113400,50354225,3935,3935,3935,3935,0
|
||||
20241120,113300,50354225,3935,3935,3935,3935,0
|
||||
20241120,113200,50354225,3935,3935,3935,3935,0
|
||||
20241120,113100,50354225,3935,3910,3935,3910,6
|
||||
20241120,113000,50330740,3910,3910,3910,3910,0
|
||||
20241120,112900,50330740,3910,3910,3910,3910,6
|
||||
20241120,112800,50307280,3935,3930,3935,3910,20
|
||||
20241120,112700,50228780,3935,3935,3935,3935,0
|
||||
20241120,112600,50228780,3935,3935,3935,3935,0
|
||||
20241120,112500,50228780,3935,3935,3935,3935,0
|
||||
20241120,112400,50228780,3935,3935,3935,3935,0
|
||||
20241120,112300,50228780,3935,3935,3935,3935,0
|
||||
20241120,112200,50228780,3935,3935,3935,3935,0
|
||||
20241120,112100,50228780,3935,3935,3935,3935,0
|
||||
20241120,112000,50228780,3935,3935,3935,3935,0
|
||||
20241120,111900,50228780,3935,3935,3935,3935,0
|
||||
20241120,111800,50228780,3935,3935,3935,3935,0
|
||||
20241120,111700,50228780,3935,3935,3935,3935,73
|
||||
20241120,111600,49941525,3925,3925,3925,3925,0
|
||||
20241120,111500,49941525,3925,3925,3925,3925,0
|
||||
20241120,111400,49941525,3925,3925,3925,3925,0
|
||||
20241120,111300,49941525,3925,3925,3925,3925,0
|
||||
20241120,111200,49941525,3925,3930,3930,3925,125
|
||||
20241120,111100,49450835,3930,3930,3930,3930,18
|
||||
20241120,111000,49380095,3930,3930,3930,3930,19
|
||||
20241120,110900,49305425,3930,3925,3930,3925,2
|
||||
20241120,110800,49297570,3930,3930,3930,3930,1
|
||||
20241120,110700,49293640,3925,3925,3925,3925,154
|
||||
20241120,110600,48689190,3925,3910,3925,3910,212
|
||||
20241120,110500,47857255,3910,3910,3910,3910,0
|
||||
20241120,110400,47857255,3910,3910,3910,3910,0
|
||||
20241120,110300,47857255,3910,3910,3910,3910,9
|
||||
20241120,110200,47822065,3910,3910,3910,3910,0
|
||||
20241120,110100,47822065,3910,3910,3910,3880,8
|
||||
20241120,110000,47790965,3875,3875,3875,3875,161
|
||||
20241120,105900,47167090,3875,3875,3875,3875,4
|
||||
20241120,105800,47151590,3900,3900,3905,3900,118
|
||||
20241120,105700,46691385,3900,3900,3900,3900,202
|
||||
20241120,105600,45903585,3910,3910,3910,3910,102
|
||||
20241120,105500,45504765,3920,3920,3920,3920,0
|
||||
20241120,105400,45504765,3920,3920,3920,3920,0
|
||||
20241120,105300,45504765,3920,3920,3920,3920,0
|
||||
20241120,105200,45504765,3920,3920,3920,3920,0
|
||||
20241120,105100,45504765,3920,3920,3920,3920,0
|
||||
20241120,105000,45504765,3920,3920,3920,3920,0
|
||||
20241120,104900,45504765,3920,3920,3920,3920,67
|
||||
20241120,104800,45242125,3935,3935,3935,3935,0
|
||||
20241120,104700,45242125,3935,3935,3935,3935,0
|
||||
20241120,104600,45242125,3935,3935,3935,3935,0
|
||||
20241120,104500,45242125,3935,3935,3935,3935,0
|
||||
20241120,104400,45242125,3935,3935,3935,3935,0
|
||||
20241120,104300,45242125,3935,3935,3935,3935,0
|
||||
20241120,104200,45242125,3935,3935,3935,3935,0
|
||||
20241120,104100,45242125,3935,3935,3935,3935,1
|
||||
20241120,104000,45238190,3930,3930,3930,3930,0
|
||||
20241120,103900,45238190,3930,3930,3930,3930,0
|
||||
20241120,103800,45238190,3930,3930,3930,3930,0
|
||||
20241120,103700,45238190,3930,3930,3930,3930,5
|
||||
20241120,103600,45218540,3930,3930,3930,3930,0
|
||||
20241120,103500,45218540,3930,3930,3930,3930,0
|
||||
20241120,103400,45218540,3930,3930,3930,3930,2
|
||||
20241120,103300,45210680,3935,3945,3945,3935,166
|
||||
20241120,103200,44557440,3945,3945,3945,3945,0
|
||||
20241120,103100,44557440,3945,3945,3945,3945,0
|
||||
20241120,103000,44557440,3945,3945,3945,3945,101
|
||||
20241120,102900,44158995,3935,3935,3935,3935,1
|
||||
20241120,102800,44155060,3950,3950,3950,3950,0
|
||||
20241120,102700,44155060,3950,3950,3950,3950,1
|
||||
20241120,102600,44151110,3940,3940,3940,3940,0
|
||||
20241120,102500,44151110,3940,3940,3940,3940,100
|
||||
20241120,102400,43757110,3950,3945,3950,3945,502
|
||||
20241120,102300,41774215,3950,3940,3950,3940,105
|
||||
20241120,102200,41360495,3935,3935,3935,3935,59
|
||||
20241120,102100,41128330,3935,3935,3935,3935,0
|
||||
20241120,102000,41128330,3935,3930,3935,3930,2
|
||||
20241120,101900,41120465,3925,3925,3925,3920,3
|
||||
20241120,101800,41108695,3920,3920,3920,3920,6
|
||||
20241120,101700,41085175,3920,3910,3920,3910,101
|
||||
20241120,101600,40689265,3910,3915,3915,3910,76
|
||||
20241120,101500,40392100,3910,3920,3920,3910,201
|
||||
20241120,101400,39606180,3910,3910,3910,3910,1
|
||||
20241120,101300,39602270,3920,3900,3920,3900,7
|
||||
20241120,101200,39574950,3900,3900,3900,3900,1
|
||||
20241120,101100,39571050,3920,3920,3920,3920,0
|
||||
20241120,101000,39571050,3920,3920,3920,3920,1
|
||||
20241120,100900,39567130,3900,3900,3900,3900,5
|
||||
20241120,100800,39547630,3920,3920,3920,3920,0
|
||||
20241120,100700,39547630,3920,3920,3920,3920,0
|
||||
20241120,100600,39547630,3920,3920,3920,3920,0
|
||||
20241120,100500,39547630,3920,3920,3920,3920,0
|
||||
20241120,100400,39547630,3920,3920,3920,3920,0
|
||||
20241120,100300,39547630,3920,3920,3920,3920,0
|
||||
20241120,100200,39547630,3920,3920,3920,3920,0
|
||||
20241120,100100,39547630,3920,3920,3920,3920,1
|
||||
20241120,100000,39543710,3900,3900,3900,3900,66
|
||||
20241120,095900,39286310,3920,3900,3920,3900,8
|
||||
20241120,095800,39255090,3935,3935,3935,3935,0
|
||||
20241120,095700,39255090,3935,3935,3935,3935,0
|
||||
20241120,095600,39255090,3935,3935,3935,3935,0
|
||||
20241120,095500,39255090,3935,3935,3935,3935,0
|
||||
20241120,095400,39255090,3935,3935,3935,3935,0
|
||||
20241120,095300,39255090,3935,3935,3935,3935,0
|
||||
20241120,095200,39255090,3935,3935,3935,3935,0
|
||||
20241120,095100,39255090,3935,3935,3935,3935,25
|
||||
20241120,095000,39156715,3945,3945,3945,3945,0
|
||||
20241120,094900,39156715,3945,3915,3945,3860,801
|
||||
20241120,094800,36030900,3950,3905,3950,3905,200
|
||||
20241120,094700,35249335,3905,3905,3905,3905,149
|
||||
20241120,094600,34667490,3905,3895,3905,3895,414
|
||||
20241120,094500,33053090,3900,3895,3900,3895,6
|
||||
20241120,094400,33029715,3895,3895,3895,3895,1
|
||||
20241120,094300,33025820,3890,3865,3890,3865,292
|
||||
20241120,094200,31894715,3895,3865,3895,3865,107
|
||||
20241120,094100,31481130,3895,3895,3895,3895,0
|
||||
20241120,094000,31481130,3895,3895,3895,3895,10
|
||||
20241120,093900,31442180,3895,3895,3895,3895,0
|
||||
20241120,093800,31442180,3895,3905,3905,3870,402
|
||||
20241120,093700,29886380,3865,3880,3880,3865,400
|
||||
20241120,093600,28339140,3905,3905,3905,3880,4
|
||||
20241120,093500,28323570,3865,3895,3895,3865,302
|
||||
20241120,093400,27155005,3905,3900,3905,3900,658
|
||||
20241120,093300,24588055,3900,3900,3900,3900,90
|
||||
20241120,093200,24237055,3900,3900,3900,3900,0
|
||||
20241120,093100,24237055,3900,3900,3900,3900,11
|
||||
20241120,093000,24194155,3900,3900,3900,3900,0
|
||||
20241120,092900,24194155,3900,3900,3900,3900,0
|
||||
20241120,092800,24194155,3900,3900,3900,3900,0
|
||||
20241120,092700,24194155,3900,3900,3900,3900,100
|
||||
20241120,092600,23804155,3900,3900,3900,3900,105
|
||||
20241120,092500,23394655,3900,3900,3900,3900,1
|
||||
20241120,092400,23390755,3895,3900,3900,3895,62
|
||||
20241120,092300,23149015,3900,3900,3900,3900,0
|
||||
20241120,092200,23149015,3900,3895,3900,3895,74
|
||||
20241120,092100,22860780,3900,3895,3900,3890,182
|
||||
20241120,092000,22152190,3890,3890,3890,3890,0
|
||||
20241120,091900,22152190,3890,3855,3890,3855,42
|
||||
20241120,091800,21988880,3890,3890,3890,3890,0
|
||||
20241120,091700,21988880,3890,3890,3890,3890,0
|
||||
20241120,091600,21988880,3890,3890,3890,3890,1
|
||||
20241120,091500,21984990,3840,3900,3900,3840,601
|
||||
20241120,091400,19666730,3860,3835,3860,3830,146
|
||||
20241120,091300,19106045,3860,3865,3865,3860,24
|
||||
20241120,091200,19013400,3860,3860,3860,3860,8
|
||||
20241120,091100,18982520,3810,3810,3810,3805,46
|
||||
20241120,091000,18807430,3805,3860,3860,3805,800
|
||||
20241120,090900,15739180,3870,3870,3870,3860,3
|
||||
20241120,090800,15727580,3860,3860,3870,3860,3
|
||||
20241120,090700,15715990,3870,3830,3870,3830,14
|
||||
20241120,090600,15662330,3870,3845,3870,3830,320
|
||||
20241120,090500,14432020,3900,3845,3900,3840,551
|
||||
20241120,090400,12286060,3900,3850,3905,3840,1847
|
||||
20241120,090300,5179875,3840,3900,3900,3840,763
|
||||
20241120,090200,2213170,3900,3895,3900,3895,362
|
||||
20241120,090100,802370,3895,3860,3895,3855,101
|
||||
20241120,090000,412585,3870,3895,3895,3870,106
|
||||
|
Reference in New Issue
Block a user