Update 2024-11-20 2713 candle_min
This commit is contained in:
755
446150/min/candle-20241120.csv
Normal file
755
446150/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,316003330,2040,2040,2040,2040,5
|
||||
20241120,213200,316003330,2040,2040,2040,2040,0
|
||||
20241120,213100,316003330,2040,2040,2040,2040,0
|
||||
20241120,213000,316003330,2040,2040,2040,2040,0
|
||||
20241120,212900,316003330,2040,2040,2040,2040,0
|
||||
20241120,212800,316003330,2040,2040,2040,2040,0
|
||||
20241120,212700,316003330,2040,2040,2040,2040,0
|
||||
20241120,212600,316003330,2040,2040,2040,2040,0
|
||||
20241120,212500,316003330,2040,2040,2040,2040,0
|
||||
20241120,212400,316003330,2040,2040,2040,2040,0
|
||||
20241120,212300,316003330,2040,2040,2040,2040,0
|
||||
20241120,212200,316003330,2040,2040,2040,2040,0
|
||||
20241120,212100,316003330,2040,2040,2040,2040,0
|
||||
20241120,212000,316003330,2040,2040,2040,2040,0
|
||||
20241120,211900,316003330,2040,2040,2040,2040,0
|
||||
20241120,211800,316003330,2040,2040,2040,2040,0
|
||||
20241120,211700,316003330,2040,2040,2040,2040,0
|
||||
20241120,211600,316003330,2040,2040,2040,2040,0
|
||||
20241120,211500,316003330,2040,2040,2040,2040,0
|
||||
20241120,211400,316003330,2040,2040,2040,2040,0
|
||||
20241120,211300,316003330,2040,2040,2040,2040,0
|
||||
20241120,211200,316003330,2040,2040,2040,2040,0
|
||||
20241120,211100,316003330,2040,2040,2040,2040,0
|
||||
20241120,211000,316003330,2040,2040,2040,2040,0
|
||||
20241120,210900,316003330,2040,2040,2040,2040,0
|
||||
20241120,210800,316003330,2040,2040,2040,2040,0
|
||||
20241120,210700,316003330,2040,2040,2040,2040,0
|
||||
20241120,210600,316003330,2040,2040,2040,2040,0
|
||||
20241120,210500,316003330,2040,2040,2040,2040,0
|
||||
20241120,210400,316003330,2040,2040,2040,2040,0
|
||||
20241120,210300,316003330,2040,2040,2040,2040,5
|
||||
20241120,210200,316003330,2040,2040,2040,2040,0
|
||||
20241120,210100,316003330,2040,2040,2040,2040,0
|
||||
20241120,210000,316003330,2040,2040,2040,2040,0
|
||||
20241120,205900,316003330,2040,2040,2040,2040,0
|
||||
20241120,205800,316003330,2040,2040,2040,2040,0
|
||||
20241120,205700,316003330,2040,2040,2040,2040,0
|
||||
20241120,205600,316003330,2040,2040,2040,2040,0
|
||||
20241120,205500,316003330,2040,2040,2040,2040,0
|
||||
20241120,205400,316003330,2040,2040,2040,2040,0
|
||||
20241120,205300,316003330,2040,2040,2040,2040,0
|
||||
20241120,205200,316003330,2040,2040,2040,2040,0
|
||||
20241120,205100,316003330,2040,2040,2040,2040,0
|
||||
20241120,205000,316003330,2040,2040,2040,2040,0
|
||||
20241120,204900,316003330,2040,2040,2040,2040,0
|
||||
20241120,204800,316003330,2040,2040,2040,2040,0
|
||||
20241120,204700,316003330,2040,2040,2040,2040,0
|
||||
20241120,204600,316003330,2040,2040,2040,2040,0
|
||||
20241120,204500,316003330,2040,2040,2040,2040,0
|
||||
20241120,204400,316003330,2040,2040,2040,2040,0
|
||||
20241120,204300,316003330,2040,2040,2040,2040,0
|
||||
20241120,204200,316003330,2040,2040,2040,2040,0
|
||||
20241120,204100,316003330,2040,2040,2040,2040,0
|
||||
20241120,204000,316003330,2040,2040,2040,2040,0
|
||||
20241120,203900,316003330,2040,2040,2040,2040,0
|
||||
20241120,203800,316003330,2040,2040,2040,2040,0
|
||||
20241120,203700,316003330,2040,2040,2040,2040,0
|
||||
20241120,203600,316003330,2040,2040,2040,2040,0
|
||||
20241120,203500,316003330,2040,2040,2040,2040,0
|
||||
20241120,203400,316003330,2040,2040,2040,2040,0
|
||||
20241120,203300,316003330,2040,2040,2040,2040,5
|
||||
20241120,203200,316003330,2040,2040,2040,2040,0
|
||||
20241120,203100,316003330,2040,2040,2040,2040,0
|
||||
20241120,203000,316003330,2040,2040,2040,2040,0
|
||||
20241120,202900,316003330,2040,2040,2040,2040,0
|
||||
20241120,202800,316003330,2040,2040,2040,2040,0
|
||||
20241120,202700,316003330,2040,2040,2040,2040,0
|
||||
20241120,202600,316003330,2040,2040,2040,2040,0
|
||||
20241120,202500,316003330,2040,2040,2040,2040,0
|
||||
20241120,202400,316003330,2040,2040,2040,2040,0
|
||||
20241120,202300,316003330,2040,2040,2040,2040,0
|
||||
20241120,202200,316003330,2040,2040,2040,2040,0
|
||||
20241120,202100,316003330,2040,2040,2040,2040,0
|
||||
20241120,202000,316003330,2040,2040,2040,2040,0
|
||||
20241120,201900,316003330,2040,2040,2040,2040,0
|
||||
20241120,201800,316003330,2040,2040,2040,2040,0
|
||||
20241120,201700,316003330,2040,2040,2040,2040,0
|
||||
20241120,201600,316003330,2040,2040,2040,2040,0
|
||||
20241120,201500,316003330,2040,2040,2040,2040,0
|
||||
20241120,201400,316003330,2040,2040,2040,2040,0
|
||||
20241120,201300,316003330,2040,2040,2040,2040,0
|
||||
20241120,201200,316003330,2040,2040,2040,2040,0
|
||||
20241120,201100,316003330,2040,2040,2040,2040,0
|
||||
20241120,201000,316003330,2040,2040,2040,2040,0
|
||||
20241120,200900,316003330,2040,2040,2040,2040,0
|
||||
20241120,200800,316003330,2040,2040,2040,2040,0
|
||||
20241120,200700,316003330,2040,2040,2040,2040,0
|
||||
20241120,200600,316003330,2040,2040,2040,2040,0
|
||||
20241120,200500,316003330,2040,2040,2040,2040,0
|
||||
20241120,200400,316003330,2040,2040,2040,2040,0
|
||||
20241120,200300,316003330,2040,2040,2040,2040,5
|
||||
20241120,200200,316003330,2040,2040,2040,2040,0
|
||||
20241120,200100,316003330,2040,2040,2040,2040,0
|
||||
20241120,200000,316003330,2040,2040,2040,2040,0
|
||||
20241120,195900,316003330,2040,2040,2040,2040,0
|
||||
20241120,195800,316003330,2040,2040,2040,2040,0
|
||||
20241120,195700,316003330,2040,2040,2040,2040,0
|
||||
20241120,195600,316003330,2040,2040,2040,2040,0
|
||||
20241120,195500,316003330,2040,2040,2040,2040,0
|
||||
20241120,195400,316003330,2040,2040,2040,2040,0
|
||||
20241120,195300,316003330,2040,2040,2040,2040,0
|
||||
20241120,195200,316003330,2040,2040,2040,2040,0
|
||||
20241120,195100,316003330,2040,2040,2040,2040,0
|
||||
20241120,195000,316003330,2040,2040,2040,2040,0
|
||||
20241120,194900,316003330,2040,2040,2040,2040,0
|
||||
20241120,194800,316003330,2040,2040,2040,2040,0
|
||||
20241120,194700,316003330,2040,2040,2040,2040,0
|
||||
20241120,194600,316003330,2040,2040,2040,2040,0
|
||||
20241120,194500,316003330,2040,2040,2040,2040,0
|
||||
20241120,194400,316003330,2040,2040,2040,2040,0
|
||||
20241120,194300,316003330,2040,2040,2040,2040,0
|
||||
20241120,194200,316003330,2040,2040,2040,2040,0
|
||||
20241120,194100,316003330,2040,2040,2040,2040,0
|
||||
20241120,194000,316003330,2040,2040,2040,2040,0
|
||||
20241120,193900,316003330,2040,2040,2040,2040,0
|
||||
20241120,193800,316003330,2040,2040,2040,2040,0
|
||||
20241120,193700,316003330,2040,2040,2040,2040,0
|
||||
20241120,193600,316003330,2040,2040,2040,2040,0
|
||||
20241120,193500,316003330,2040,2040,2040,2040,0
|
||||
20241120,193400,316003330,2040,2040,2040,2040,0
|
||||
20241120,193300,316003330,2040,2040,2040,2040,5
|
||||
20241120,193200,316003330,2040,2040,2040,2040,0
|
||||
20241120,193100,316003330,2040,2040,2040,2040,0
|
||||
20241120,193000,316003330,2040,2040,2040,2040,0
|
||||
20241120,192900,316003330,2040,2040,2040,2040,0
|
||||
20241120,192800,316003330,2040,2040,2040,2040,0
|
||||
20241120,192700,316003330,2040,2040,2040,2040,0
|
||||
20241120,192600,316003330,2040,2040,2040,2040,0
|
||||
20241120,192500,316003330,2040,2040,2040,2040,0
|
||||
20241120,192400,316003330,2040,2040,2040,2040,0
|
||||
20241120,192300,316003330,2040,2040,2040,2040,0
|
||||
20241120,192200,316003330,2040,2040,2040,2040,0
|
||||
20241120,192100,316003330,2040,2040,2040,2040,0
|
||||
20241120,192000,316003330,2040,2040,2040,2040,0
|
||||
20241120,191900,316003330,2040,2040,2040,2040,0
|
||||
20241120,191800,316003330,2040,2040,2040,2040,0
|
||||
20241120,191700,316003330,2040,2040,2040,2040,0
|
||||
20241120,191600,316003330,2040,2040,2040,2040,0
|
||||
20241120,191500,316003330,2040,2040,2040,2040,0
|
||||
20241120,191400,316003330,2040,2040,2040,2040,0
|
||||
20241120,191300,316003330,2040,2040,2040,2040,0
|
||||
20241120,191200,316003330,2040,2040,2040,2040,0
|
||||
20241120,191100,316003330,2040,2040,2040,2040,0
|
||||
20241120,191000,316003330,2040,2040,2040,2040,0
|
||||
20241120,190900,316003330,2040,2040,2040,2040,0
|
||||
20241120,190800,316003330,2040,2040,2040,2040,0
|
||||
20241120,190700,316003330,2040,2040,2040,2040,0
|
||||
20241120,190600,316003330,2040,2040,2040,2040,0
|
||||
20241120,190500,316003330,2040,2040,2040,2040,0
|
||||
20241120,190400,316003330,2040,2040,2040,2040,0
|
||||
20241120,190300,316003330,2040,2040,2040,2040,5
|
||||
20241120,190200,316003330,2040,2040,2040,2040,0
|
||||
20241120,190100,316003330,2040,2040,2040,2040,0
|
||||
20241120,190000,316003330,2040,2040,2040,2040,0
|
||||
20241120,185900,316003330,2040,2040,2040,2040,0
|
||||
20241120,185800,316003330,2040,2040,2040,2040,0
|
||||
20241120,185700,316003330,2040,2040,2040,2040,0
|
||||
20241120,185600,316003330,2040,2040,2040,2040,0
|
||||
20241120,185500,316003330,2040,2040,2040,2040,0
|
||||
20241120,185400,316003330,2040,2040,2040,2040,0
|
||||
20241120,185300,316003330,2040,2040,2040,2040,0
|
||||
20241120,185200,316003330,2040,2040,2040,2040,0
|
||||
20241120,185100,316003330,2040,2040,2040,2040,0
|
||||
20241120,185000,316003330,2040,2040,2040,2040,0
|
||||
20241120,184900,316003330,2040,2040,2040,2040,0
|
||||
20241120,184800,316003330,2040,2040,2040,2040,0
|
||||
20241120,184700,316003330,2040,2040,2040,2040,0
|
||||
20241120,184600,316003330,2040,2040,2040,2040,0
|
||||
20241120,184500,316003330,2040,2040,2040,2040,0
|
||||
20241120,184400,316003330,2040,2040,2040,2040,0
|
||||
20241120,184300,316003330,2040,2040,2040,2040,0
|
||||
20241120,184200,316003330,2040,2040,2040,2040,0
|
||||
20241120,184100,316003330,2040,2040,2040,2040,0
|
||||
20241120,184000,316003330,2040,2040,2040,2040,0
|
||||
20241120,183900,316003330,2040,2040,2040,2040,0
|
||||
20241120,183800,316003330,2040,2040,2040,2040,0
|
||||
20241120,183700,316003330,2040,2040,2040,2040,0
|
||||
20241120,183600,316003330,2040,2040,2040,2040,0
|
||||
20241120,183500,316003330,2040,2040,2040,2040,0
|
||||
20241120,183400,316003330,2040,2040,2040,2040,0
|
||||
20241120,183300,316003330,2040,2040,2040,2040,5
|
||||
20241120,183200,316003330,2040,2040,2040,2040,0
|
||||
20241120,183100,316003330,2040,2040,2040,2040,0
|
||||
20241120,183000,316003330,2040,2040,2040,2040,0
|
||||
20241120,182900,316003330,2040,2040,2040,2040,0
|
||||
20241120,182800,316003330,2040,2040,2040,2040,0
|
||||
20241120,182700,316003330,2040,2040,2040,2040,0
|
||||
20241120,182600,316003330,2040,2040,2040,2040,0
|
||||
20241120,182500,316003330,2040,2040,2040,2040,0
|
||||
20241120,182400,316003330,2040,2040,2040,2040,0
|
||||
20241120,182300,316003330,2040,2040,2040,2040,0
|
||||
20241120,182200,316003330,2040,2040,2040,2040,0
|
||||
20241120,182100,316003330,2040,2040,2040,2040,0
|
||||
20241120,182000,316003330,2040,2040,2040,2040,0
|
||||
20241120,181900,316003330,2040,2040,2040,2040,0
|
||||
20241120,181800,316003330,2040,2040,2040,2040,0
|
||||
20241120,181700,316003330,2040,2040,2040,2040,0
|
||||
20241120,181600,316003330,2040,2040,2040,2040,0
|
||||
20241120,181500,316003330,2040,2040,2040,2040,0
|
||||
20241120,181400,316003330,2040,2040,2040,2040,0
|
||||
20241120,181300,316003330,2040,2040,2040,2040,0
|
||||
20241120,181200,316003330,2040,2040,2040,2040,0
|
||||
20241120,181100,316003330,2040,2040,2040,2040,0
|
||||
20241120,181000,316003330,2040,2040,2040,2040,0
|
||||
20241120,180900,316003330,2040,2040,2040,2040,0
|
||||
20241120,180800,316003330,2040,2040,2040,2040,0
|
||||
20241120,180700,316003330,2040,2040,2040,2040,0
|
||||
20241120,180600,316003330,2040,2040,2040,2040,0
|
||||
20241120,180500,316003330,2040,2040,2040,2040,0
|
||||
20241120,180400,316003330,2040,2040,2040,2040,0
|
||||
20241120,180300,316003330,2040,2040,2040,2040,5
|
||||
20241120,180200,316003330,2040,2040,2040,2040,0
|
||||
20241120,180100,316003330,2040,2040,2040,2040,0
|
||||
20241120,180000,316003330,2040,2040,2040,2040,0
|
||||
20241120,175900,316003330,2040,2040,2040,2040,0
|
||||
20241120,175800,316003330,2040,2040,2040,2040,0
|
||||
20241120,175700,316003330,2040,2040,2040,2040,0
|
||||
20241120,175600,316003330,2040,2040,2040,2040,0
|
||||
20241120,175500,316003330,2040,2040,2040,2040,0
|
||||
20241120,175400,316003330,2040,2040,2040,2040,0
|
||||
20241120,175300,316003330,2040,2040,2040,2040,0
|
||||
20241120,175200,316003330,2040,2040,2040,2040,0
|
||||
20241120,175100,316003330,2040,2040,2040,2040,0
|
||||
20241120,175000,316003330,2040,2040,2040,2040,0
|
||||
20241120,174900,316003330,2040,2040,2040,2040,0
|
||||
20241120,174800,316003330,2040,2040,2040,2040,0
|
||||
20241120,174700,316003330,2040,2040,2040,2040,0
|
||||
20241120,174600,316003330,2040,2040,2040,2040,0
|
||||
20241120,174500,316003330,2040,2040,2040,2040,0
|
||||
20241120,174400,316003330,2040,2040,2040,2040,0
|
||||
20241120,174300,316003330,2040,2040,2040,2040,0
|
||||
20241120,174200,316003330,2040,2040,2040,2040,0
|
||||
20241120,174100,316003330,2040,2040,2040,2040,0
|
||||
20241120,174000,316003330,2040,2040,2040,2040,0
|
||||
20241120,173900,316003330,2040,2040,2040,2040,0
|
||||
20241120,173800,316003330,2040,2040,2040,2040,0
|
||||
20241120,173700,316003330,2040,2040,2040,2040,0
|
||||
20241120,173600,316003330,2040,2040,2040,2040,0
|
||||
20241120,173500,316003330,2040,2040,2040,2040,0
|
||||
20241120,173400,316003330,2040,2040,2040,2040,0
|
||||
20241120,173300,316003330,2040,2040,2040,2040,5
|
||||
20241120,173200,316003330,2040,2040,2040,2040,0
|
||||
20241120,173100,316003330,2040,2040,2040,2040,0
|
||||
20241120,173000,316003330,2040,2040,2040,2040,0
|
||||
20241120,172900,316003330,2040,2040,2040,2040,0
|
||||
20241120,172800,316003330,2040,2040,2040,2040,0
|
||||
20241120,172700,316003330,2040,2040,2040,2040,0
|
||||
20241120,172600,316003330,2040,2040,2040,2040,0
|
||||
20241120,172500,316003330,2040,2040,2040,2040,0
|
||||
20241120,172400,316003330,2040,2040,2040,2040,0
|
||||
20241120,172300,316003330,2040,2040,2040,2040,0
|
||||
20241120,172200,316003330,2040,2040,2040,2040,0
|
||||
20241120,172100,316003330,2040,2040,2040,2040,0
|
||||
20241120,172000,316003330,2040,2040,2040,2040,0
|
||||
20241120,171900,316003330,2040,2040,2040,2040,0
|
||||
20241120,171800,316003330,2040,2040,2040,2040,0
|
||||
20241120,171700,316003330,2040,2040,2040,2040,0
|
||||
20241120,171600,316003330,2040,2040,2040,2040,0
|
||||
20241120,171500,316003330,2040,2040,2040,2040,0
|
||||
20241120,171400,316003330,2040,2040,2040,2040,0
|
||||
20241120,171300,316003330,2040,2040,2040,2040,0
|
||||
20241120,171200,316003330,2040,2040,2040,2040,0
|
||||
20241120,171100,316003330,2040,2040,2040,2040,0
|
||||
20241120,171000,316003330,2040,2040,2040,2040,0
|
||||
20241120,170900,316003330,2040,2040,2040,2040,0
|
||||
20241120,170800,316003330,2040,2040,2040,2040,0
|
||||
20241120,170700,316003330,2040,2040,2040,2040,0
|
||||
20241120,170600,316003330,2040,2040,2040,2040,0
|
||||
20241120,170500,316003330,2040,2040,2040,2040,0
|
||||
20241120,170400,316003330,2040,2040,2040,2040,0
|
||||
20241120,170300,316003330,2040,2040,2040,2040,5
|
||||
20241120,170200,316003330,2040,2040,2040,2040,0
|
||||
20241120,170100,316003330,2040,2040,2040,2040,0
|
||||
20241120,170000,316003330,2040,2040,2040,2040,0
|
||||
20241120,165900,316003330,2040,2040,2040,2040,0
|
||||
20241120,165800,316003330,2040,2040,2040,2040,0
|
||||
20241120,165700,316003330,2040,2040,2040,2040,0
|
||||
20241120,165600,316003330,2040,2040,2040,2040,0
|
||||
20241120,165500,316003330,2040,2040,2040,2040,0
|
||||
20241120,165400,316003330,2040,2040,2040,2040,0
|
||||
20241120,165300,316003330,2040,2040,2040,2040,0
|
||||
20241120,165200,316003330,2040,2040,2040,2040,0
|
||||
20241120,165100,316003330,2040,2040,2040,2040,0
|
||||
20241120,165000,316003330,2040,2040,2040,2040,0
|
||||
20241120,164900,316003330,2040,2040,2040,2040,0
|
||||
20241120,164800,316003330,2040,2040,2040,2040,0
|
||||
20241120,164700,316003330,2040,2040,2040,2040,0
|
||||
20241120,164600,316003330,2040,2040,2040,2040,0
|
||||
20241120,164500,316003330,2040,2040,2040,2040,0
|
||||
20241120,164400,316003330,2040,2040,2040,2040,0
|
||||
20241120,164300,316003330,2040,2040,2040,2040,0
|
||||
20241120,164200,316003330,2040,2040,2040,2040,0
|
||||
20241120,164100,316003330,2040,2040,2040,2040,0
|
||||
20241120,164000,316003330,2040,2040,2040,2040,0
|
||||
20241120,163900,316003330,2040,2040,2040,2040,0
|
||||
20241120,163800,316003330,2040,2040,2040,2040,0
|
||||
20241120,163700,316003330,2040,2040,2040,2040,0
|
||||
20241120,163600,316003330,2040,2040,2040,2040,0
|
||||
20241120,163500,316003330,2040,2040,2040,2040,0
|
||||
20241120,163400,316003330,2040,2040,2040,2040,0
|
||||
20241120,163300,316003330,2040,2040,2040,2040,5
|
||||
20241120,163200,316003330,2040,2040,2040,2040,0
|
||||
20241120,163100,316003330,2040,2040,2040,2040,0
|
||||
20241120,163000,316003330,2040,2040,2040,2040,0
|
||||
20241120,162900,316003330,2040,2040,2040,2040,0
|
||||
20241120,162800,316003330,2040,2040,2040,2040,0
|
||||
20241120,162700,316003330,2040,2040,2040,2040,0
|
||||
20241120,162600,316003330,2040,2040,2040,2040,0
|
||||
20241120,162500,316003330,2040,2040,2040,2040,0
|
||||
20241120,162400,316003330,2040,2040,2040,2040,0
|
||||
20241120,162300,316003330,2040,2040,2040,2040,0
|
||||
20241120,162200,316003330,2040,2040,2040,2040,0
|
||||
20241120,162100,316003330,2040,2040,2040,2040,0
|
||||
20241120,162000,316003330,2040,2040,2040,2040,0
|
||||
20241120,161900,316003330,2040,2040,2040,2040,0
|
||||
20241120,161800,316003330,2040,2040,2040,2040,0
|
||||
20241120,161700,316003330,2040,2040,2040,2040,0
|
||||
20241120,161600,316003330,2040,2040,2040,2040,0
|
||||
20241120,161500,316003330,2040,2040,2040,2040,0
|
||||
20241120,161400,316003330,2040,2040,2040,2040,0
|
||||
20241120,161300,316003330,2040,2040,2040,2040,0
|
||||
20241120,161200,316003330,2040,2040,2040,2040,0
|
||||
20241120,161100,316003330,2040,2040,2040,2040,0
|
||||
20241120,161000,316003330,2040,2040,2040,2040,0
|
||||
20241120,160900,316003330,2040,2040,2040,2040,0
|
||||
20241120,160800,316003330,2040,2040,2040,2040,0
|
||||
20241120,160700,316003330,2040,2040,2040,2040,0
|
||||
20241120,160600,316003330,2040,2040,2040,2040,0
|
||||
20241120,160500,316003330,2040,2040,2040,2040,0
|
||||
20241120,160400,316003330,2040,2040,2040,2040,0
|
||||
20241120,160300,316003330,2040,2040,2040,2040,5
|
||||
20241120,160200,316003330,2040,2040,2040,2040,0
|
||||
20241120,160100,316003330,2040,2040,2040,2040,0
|
||||
20241120,160000,316003330,2040,2040,2040,2040,0
|
||||
20241120,155900,316003330,2040,2040,2040,2040,0
|
||||
20241120,155800,316003330,2040,2040,2040,2040,0
|
||||
20241120,155700,316003330,2040,2040,2040,2040,0
|
||||
20241120,155600,316003330,2040,2040,2040,2040,0
|
||||
20241120,155500,316003330,2040,2040,2040,2040,0
|
||||
20241120,155400,316003330,2040,2040,2040,2040,0
|
||||
20241120,155300,316003330,2040,2040,2040,2040,0
|
||||
20241120,155200,316003330,2040,2040,2040,2040,0
|
||||
20241120,155100,316003330,2040,2040,2040,2040,0
|
||||
20241120,155000,316003330,2040,2040,2040,2040,0
|
||||
20241120,154900,316003330,2040,2040,2040,2040,0
|
||||
20241120,154800,316003330,2040,2040,2040,2040,0
|
||||
20241120,154700,316003330,2040,2040,2040,2040,0
|
||||
20241120,154600,316003330,2040,2040,2040,2040,0
|
||||
20241120,154500,316003330,2040,2040,2040,2040,0
|
||||
20241120,154400,316003330,2040,2040,2040,2040,0
|
||||
20241120,154300,316003330,2040,2040,2040,2040,0
|
||||
20241120,154200,316003330,2040,2040,2040,2040,0
|
||||
20241120,154100,316003330,2040,2040,2040,2040,0
|
||||
20241120,154000,316003330,2040,2040,2040,2040,0
|
||||
20241120,153900,316003330,2040,2040,2040,2040,0
|
||||
20241120,153800,316003330,2040,2040,2040,2040,0
|
||||
20241120,153700,316003330,2040,2040,2040,2040,0
|
||||
20241120,153600,316003330,2040,2040,2040,2040,0
|
||||
20241120,153500,316003330,2040,2040,2040,2040,0
|
||||
20241120,153400,316003330,2040,2040,2040,2040,0
|
||||
20241120,153300,316003330,2040,2040,2040,2040,5
|
||||
20241120,153200,316003330,2040,2040,2040,2040,0
|
||||
20241120,153100,316003330,2040,2040,2040,2040,0
|
||||
20241120,153000,316003330,2040,2040,2040,2040,0
|
||||
20241120,152900,316003330,2040,2040,2040,2040,0
|
||||
20241120,152800,316003330,2040,2040,2040,2040,0
|
||||
20241120,152700,316003330,2040,2040,2040,2040,0
|
||||
20241120,152600,316003330,2040,2040,2040,2040,0
|
||||
20241120,152500,316003330,2040,2040,2040,2040,0
|
||||
20241120,152400,316003330,2040,2040,2040,2040,0
|
||||
20241120,152300,316003330,2040,2040,2040,2040,0
|
||||
20241120,152200,316003330,2040,2040,2040,2040,0
|
||||
20241120,152100,316003330,2040,2040,2040,2040,0
|
||||
20241120,152000,316003330,2040,2040,2040,2040,0
|
||||
20241120,151900,316003330,2040,2040,2040,2040,0
|
||||
20241120,151800,316003330,2040,2040,2040,2040,0
|
||||
20241120,151700,316003330,2040,2040,2040,2040,0
|
||||
20241120,151600,316003330,2040,2040,2040,2040,0
|
||||
20241120,151500,316003330,2040,2040,2040,2040,0
|
||||
20241120,151400,316003330,2040,2040,2040,2040,0
|
||||
20241120,151300,316003330,2040,2040,2040,2040,0
|
||||
20241120,151200,316003330,2040,2040,2040,2040,0
|
||||
20241120,151100,316003330,2040,2040,2040,2040,0
|
||||
20241120,151000,316003330,2040,2040,2040,2040,0
|
||||
20241120,150900,316003330,2040,2040,2040,2040,0
|
||||
20241120,150800,316003330,2040,2040,2040,2040,0
|
||||
20241120,150700,316003330,2040,2040,2040,2040,5
|
||||
20241120,150600,315993130,2045,2045,2045,2045,0
|
||||
20241120,150500,315993130,2045,2045,2045,2045,0
|
||||
20241120,150400,315993130,2045,2045,2045,2045,0
|
||||
20241120,150300,315993130,2045,2045,2045,2045,0
|
||||
20241120,150200,315993130,2045,2045,2045,2045,0
|
||||
20241120,150100,315993130,2045,2045,2045,2045,0
|
||||
20241120,150000,315993130,2045,2045,2045,2045,700
|
||||
20241120,145900,314561630,2045,2045,2045,2045,0
|
||||
20241120,145800,314561630,2045,2045,2045,2045,0
|
||||
20241120,145700,314561630,2045,2045,2045,2045,0
|
||||
20241120,145600,314561630,2045,2045,2045,2045,1759
|
||||
20241120,145500,310964475,2045,2045,2045,2045,0
|
||||
20241120,145400,310964475,2045,2045,2045,2045,0
|
||||
20241120,145300,310964475,2045,2045,2045,2045,700
|
||||
20241120,145200,309532975,2045,2045,2045,2045,0
|
||||
20241120,145100,309532975,2045,2045,2045,2045,0
|
||||
20241120,145000,309532975,2045,2045,2045,2045,700
|
||||
20241120,144900,308101475,2040,2040,2040,2040,1
|
||||
20241120,144800,308099435,2045,2045,2045,2045,1
|
||||
20241120,144700,308097390,2045,2045,2045,2045,0
|
||||
20241120,144600,308097390,2045,2045,2045,2045,700
|
||||
20241120,144500,306665890,2045,2045,2045,2045,0
|
||||
20241120,144400,306665890,2045,2045,2045,2045,0
|
||||
20241120,144300,306665890,2045,2045,2045,2045,700
|
||||
20241120,144200,305234390,2045,2045,2045,2045,0
|
||||
20241120,144100,305234390,2045,2045,2045,2045,0
|
||||
20241120,144000,305234390,2045,2045,2045,2045,700
|
||||
20241120,143900,303802890,2040,2040,2040,2040,0
|
||||
20241120,143800,303802890,2040,2040,2040,2040,0
|
||||
20241120,143700,303802890,2040,2040,2040,2040,0
|
||||
20241120,143600,303802890,2040,2040,2040,2040,1000
|
||||
20241120,143500,301762890,2045,2045,2045,2045,0
|
||||
20241120,143400,301762890,2045,2045,2045,2045,0
|
||||
20241120,143300,301762890,2045,2045,2045,2045,700
|
||||
20241120,143200,300331390,2045,2045,2045,2045,0
|
||||
20241120,143100,300331390,2045,2045,2045,2045,0
|
||||
20241120,143000,300331390,2045,2045,2045,2045,700
|
||||
20241120,142900,298899890,2045,2045,2045,2045,0
|
||||
20241120,142800,298899890,2045,2045,2045,2045,0
|
||||
20241120,142700,298899890,2045,2045,2045,2045,0
|
||||
20241120,142600,298899890,2045,2045,2045,2045,700
|
||||
20241120,142500,297468390,2045,2045,2045,2045,0
|
||||
20241120,142400,297468390,2045,2045,2045,2045,0
|
||||
20241120,142300,297468390,2045,2045,2045,2045,700
|
||||
20241120,142200,296036890,2045,2045,2045,2045,0
|
||||
20241120,142100,296036890,2045,2045,2045,2045,0
|
||||
20241120,142000,296036890,2045,2045,2045,2045,700
|
||||
20241120,141900,294605390,2045,2045,2045,2045,0
|
||||
20241120,141800,294605390,2045,2045,2045,2045,0
|
||||
20241120,141700,294605390,2045,2045,2045,2045,0
|
||||
20241120,141600,294605390,2045,2045,2045,2045,700
|
||||
20241120,141500,293173890,2045,2045,2045,2045,0
|
||||
20241120,141400,293173890,2045,2045,2045,2045,0
|
||||
20241120,141300,293173890,2045,2045,2045,2045,700
|
||||
20241120,141200,291742390,2045,2045,2045,2045,0
|
||||
20241120,141100,291742390,2045,2045,2045,2045,0
|
||||
20241120,141000,291742390,2045,2045,2045,2045,700
|
||||
20241120,140900,290310890,2045,2045,2045,2045,0
|
||||
20241120,140800,290310890,2045,2045,2045,2045,0
|
||||
20241120,140700,290310890,2045,2045,2045,2045,0
|
||||
20241120,140600,290310890,2045,2045,2045,2045,700
|
||||
20241120,140500,288879390,2045,2045,2045,2045,0
|
||||
20241120,140400,288879390,2045,2045,2045,2045,0
|
||||
20241120,140300,288879390,2045,2045,2045,2045,700
|
||||
20241120,140200,287447890,2045,2045,2045,2045,0
|
||||
20241120,140100,287447890,2045,2045,2045,2045,0
|
||||
20241120,140000,287447890,2045,2045,2045,2045,700
|
||||
20241120,135900,286016390,2045,2045,2045,2045,0
|
||||
20241120,135800,286016390,2045,2045,2045,2045,0
|
||||
20241120,135700,286016390,2045,2045,2045,2045,0
|
||||
20241120,135600,286016390,2045,2045,2045,2045,700
|
||||
20241120,135500,284584890,2045,2045,2045,2045,0
|
||||
20241120,135400,284584890,2045,2045,2045,2045,0
|
||||
20241120,135300,284584890,2045,2045,2045,2045,1139
|
||||
20241120,135200,282255635,2045,2045,2045,2045,0
|
||||
20241120,135100,282255635,2045,2045,2045,2045,0
|
||||
20241120,135000,282255635,2045,2045,2045,2045,261
|
||||
20241120,134900,281721890,2045,2045,2045,2045,0
|
||||
20241120,134800,281721890,2045,2045,2045,2045,0
|
||||
20241120,134700,281721890,2045,2045,2045,2045,0
|
||||
20241120,134600,281721890,2045,2045,2045,2045,700
|
||||
20241120,134500,280290390,2045,2045,2045,2045,0
|
||||
20241120,134400,280290390,2045,2045,2045,2045,0
|
||||
20241120,134300,280290390,2045,2045,2045,2045,700
|
||||
20241120,134200,278858890,2045,2045,2045,2045,0
|
||||
20241120,134100,278858890,2045,2045,2045,2045,0
|
||||
20241120,134000,278858890,2045,2045,2045,2045,700
|
||||
20241120,133900,277427390,2045,2045,2045,2045,0
|
||||
20241120,133800,277427390,2045,2045,2045,2045,0
|
||||
20241120,133700,277427390,2045,2045,2045,2045,0
|
||||
20241120,133600,277427390,2045,2045,2045,2045,700
|
||||
20241120,133500,275995890,2045,2045,2045,2045,0
|
||||
20241120,133400,275995890,2045,2045,2045,2045,0
|
||||
20241120,133300,275995890,2045,2045,2045,2045,700
|
||||
20241120,133200,274564390,2045,2045,2045,2045,0
|
||||
20241120,133100,274564390,2045,2045,2045,2045,0
|
||||
20241120,133000,274564390,2045,2045,2045,2045,700
|
||||
20241120,132900,273132890,2045,2045,2045,2045,0
|
||||
20241120,132800,273132890,2045,2045,2045,2045,0
|
||||
20241120,132700,273132890,2045,2045,2045,2045,0
|
||||
20241120,132600,273132890,2045,2045,2045,2045,700
|
||||
20241120,132500,271701390,2045,2045,2045,2045,0
|
||||
20241120,132400,271701390,2045,2045,2045,2045,0
|
||||
20241120,132300,271701390,2045,2045,2045,2045,700
|
||||
20241120,132200,270269890,2045,2045,2045,2045,0
|
||||
20241120,132100,270269890,2045,2045,2045,2045,0
|
||||
20241120,132000,270269890,2045,2045,2045,2045,700
|
||||
20241120,131900,268838390,2045,2045,2045,2045,0
|
||||
20241120,131800,268838390,2045,2045,2045,2045,683
|
||||
20241120,131700,267441655,2045,2045,2045,2045,0
|
||||
20241120,131600,267441655,2045,2045,2045,2045,17
|
||||
20241120,131500,267406890,2045,2045,2045,2045,0
|
||||
20241120,131400,267406890,2045,2045,2045,2045,0
|
||||
20241120,131300,267406890,2045,2045,2045,2045,700
|
||||
20241120,131200,265975390,2045,2045,2045,2045,0
|
||||
20241120,131100,265975390,2045,2045,2045,2045,0
|
||||
20241120,131000,265975390,2045,2045,2045,2045,700
|
||||
20241120,130900,264543890,2045,2045,2045,2045,0
|
||||
20241120,130800,264543890,2045,2045,2045,2045,0
|
||||
20241120,130700,264543890,2045,2045,2045,2045,0
|
||||
20241120,130600,264543890,2045,2045,2045,2045,700
|
||||
20241120,130500,263112390,2045,2045,2045,2045,0
|
||||
20241120,130400,263112390,2045,2045,2045,2045,0
|
||||
20241120,130300,263112390,2045,2045,2045,2045,700
|
||||
20241120,130200,261680890,2045,2045,2045,2045,0
|
||||
20241120,130100,261680890,2045,2045,2045,2045,0
|
||||
20241120,130000,261680890,2045,2045,2045,2045,700
|
||||
20241120,125900,260249390,2045,2045,2045,2045,0
|
||||
20241120,125800,260249390,2045,2045,2045,2045,0
|
||||
20241120,125700,260249390,2045,2045,2045,2045,0
|
||||
20241120,125600,260249390,2045,2045,2045,2045,700
|
||||
20241120,125500,258817890,2045,2045,2045,2045,0
|
||||
20241120,125400,258817890,2045,2045,2045,2045,0
|
||||
20241120,125300,258817890,2045,2045,2045,2045,700
|
||||
20241120,125200,257386390,2045,2045,2045,2045,0
|
||||
20241120,125100,257386390,2045,2045,2045,2045,0
|
||||
20241120,125000,257386390,2045,2045,2045,2045,700
|
||||
20241120,124900,255954890,2045,2045,2045,2045,0
|
||||
20241120,124800,255954890,2045,2045,2045,2045,0
|
||||
20241120,124700,255954890,2045,2045,2045,2045,0
|
||||
20241120,124600,255954890,2045,2045,2045,2045,700
|
||||
20241120,124500,254523390,2045,2045,2045,2045,0
|
||||
20241120,124400,254523390,2045,2045,2045,2045,2499
|
||||
20241120,124300,249412935,2045,2045,2045,2045,0
|
||||
20241120,124200,249412935,2045,2045,2045,2045,0
|
||||
20241120,124100,249412935,2045,2045,2045,2045,0
|
||||
20241120,124000,249412935,2045,2045,2045,2045,301
|
||||
20241120,123900,248797390,2045,2045,2045,2045,0
|
||||
20241120,123800,248797390,2045,2045,2045,2045,199
|
||||
20241120,123700,248390435,2045,2045,2045,2045,0
|
||||
20241120,123600,248390435,2045,2045,2045,2045,501
|
||||
20241120,123500,247365890,2045,2045,2045,2045,0
|
||||
20241120,123400,247365890,2045,2045,2045,2045,0
|
||||
20241120,123300,247365890,2045,2045,2045,2045,700
|
||||
20241120,123200,245934390,2045,2045,2045,2045,0
|
||||
20241120,123100,245934390,2045,2045,2045,2045,0
|
||||
20241120,123000,245934390,2045,2045,2045,2045,700
|
||||
20241120,122900,244502890,2045,2045,2045,2045,0
|
||||
20241120,122800,244502890,2045,2045,2045,2045,0
|
||||
20241120,122700,244502890,2045,2045,2045,2045,200
|
||||
20241120,122600,244093890,2045,2045,2045,2045,500
|
||||
20241120,122500,243071390,2045,2045,2045,2045,0
|
||||
20241120,122400,243071390,2045,2045,2045,2045,0
|
||||
20241120,122300,243071390,2045,2045,2045,2045,700
|
||||
20241120,122200,241639890,2045,2045,2045,2045,0
|
||||
20241120,122100,241639890,2045,2045,2045,2045,0
|
||||
20241120,122000,241639890,2045,2045,2045,2045,700
|
||||
20241120,121900,240208390,2045,2045,2045,2045,0
|
||||
20241120,121800,240208390,2045,2045,2045,2045,0
|
||||
20241120,121700,240208390,2045,2045,2045,2045,0
|
||||
20241120,121600,240208390,2045,2045,2045,2045,700
|
||||
20241120,121500,238776890,2045,2045,2045,2045,0
|
||||
20241120,121400,238776890,2045,2045,2045,2045,0
|
||||
20241120,121300,238776890,2045,2045,2045,2045,700
|
||||
20241120,121200,237345390,2045,2045,2045,2045,0
|
||||
20241120,121100,237345390,2045,2045,2045,2045,0
|
||||
20241120,121000,237345390,2045,2045,2045,2045,700
|
||||
20241120,120900,235913890,2045,2045,2045,2045,0
|
||||
20241120,120800,235913890,2045,2045,2045,2045,17
|
||||
20241120,120700,235879125,2045,2045,2045,2045,0
|
||||
20241120,120600,235879125,2045,2045,2045,2045,710
|
||||
20241120,120500,234427175,2045,2045,2045,2045,0
|
||||
20241120,120400,234427175,2045,2045,2045,2045,0
|
||||
20241120,120300,234427175,2045,2040,2045,2040,4461
|
||||
20241120,120200,225326575,2040,2040,2040,2040,0
|
||||
20241120,120100,225326575,2040,2040,2040,2040,0
|
||||
20241120,120000,225326575,2040,2040,2040,2040,2200
|
||||
20241120,115900,220838575,2040,2040,2040,2040,0
|
||||
20241120,115800,220838575,2040,2040,2040,2040,0
|
||||
20241120,115700,220838575,2040,2040,2040,2040,0
|
||||
20241120,115600,220838575,2040,2040,2040,2040,700
|
||||
20241120,115500,219410575,2040,2040,2040,2040,0
|
||||
20241120,115400,219410575,2040,2040,2040,2040,0
|
||||
20241120,115300,219410575,2040,2040,2040,2040,700
|
||||
20241120,115200,217982575,2040,2040,2040,2040,0
|
||||
20241120,115100,217982575,2040,2040,2040,2040,0
|
||||
20241120,115000,217982575,2040,2040,2040,2040,700
|
||||
20241120,114900,216554575,2040,2040,2040,2040,0
|
||||
20241120,114800,216554575,2040,2040,2040,2040,0
|
||||
20241120,114700,216554575,2040,2040,2040,2040,0
|
||||
20241120,114600,216554575,2040,2040,2040,2040,700
|
||||
20241120,114500,215126575,2040,2040,2040,2040,0
|
||||
20241120,114400,215126575,2040,2040,2040,2040,0
|
||||
20241120,114300,215126575,2040,2040,2040,2040,700
|
||||
20241120,114200,213698575,2040,2040,2040,2040,0
|
||||
20241120,114100,213698575,2040,2040,2040,2040,0
|
||||
20241120,114000,213698575,2040,2040,2040,2040,700
|
||||
20241120,113900,212270575,2040,2040,2040,2040,0
|
||||
20241120,113800,212270575,2040,2040,2040,2040,0
|
||||
20241120,113700,212270575,2040,2040,2040,2040,0
|
||||
20241120,113600,212270575,2040,2040,2040,2040,700
|
||||
20241120,113500,210842575,2040,2040,2040,2040,0
|
||||
20241120,113400,210842575,2040,2040,2040,2040,0
|
||||
20241120,113300,210842575,2040,2040,2040,2040,700
|
||||
20241120,113200,209414575,2040,2040,2040,2040,0
|
||||
20241120,113100,209414575,2040,2040,2040,2040,0
|
||||
20241120,113000,209414575,2040,2040,2040,2040,700
|
||||
20241120,112900,207986575,2040,2040,2040,2040,0
|
||||
20241120,112800,207986575,2040,2040,2040,2040,0
|
||||
20241120,112700,207986575,2040,2040,2040,2040,0
|
||||
20241120,112600,207986575,2040,2040,2040,2040,700
|
||||
20241120,112500,206558575,2040,2040,2040,2040,0
|
||||
20241120,112400,206558575,2040,2040,2040,2040,0
|
||||
20241120,112300,206558575,2040,2040,2040,2040,700
|
||||
20241120,112200,205130575,2040,2040,2040,2040,0
|
||||
20241120,112100,205130575,2040,2040,2040,2040,0
|
||||
20241120,112000,205130575,2040,2040,2040,2040,700
|
||||
20241120,111900,203702575,2040,2040,2040,2040,0
|
||||
20241120,111800,203702575,2040,2040,2040,2040,0
|
||||
20241120,111700,203702575,2040,2040,2040,2040,0
|
||||
20241120,111600,203702575,2040,2040,2040,2040,700
|
||||
20241120,111500,202274575,2040,2040,2040,2040,0
|
||||
20241120,111400,202274575,2040,2040,2040,2040,0
|
||||
20241120,111300,202274575,2040,2040,2040,2040,700
|
||||
20241120,111200,200846575,2035,2035,2035,2035,0
|
||||
20241120,111100,200846575,2035,2035,2035,2035,0
|
||||
20241120,111000,200846575,2035,2035,2035,2035,257
|
||||
20241120,110900,200323580,2035,2035,2035,2035,0
|
||||
20241120,110800,200323580,2035,2035,2035,2035,0
|
||||
20241120,110700,200323580,2035,2035,2035,2035,0
|
||||
20241120,110600,200323580,2035,2035,2035,2035,700
|
||||
20241120,110500,198899080,2035,2035,2035,2035,0
|
||||
20241120,110400,198899080,2035,2035,2035,2035,0
|
||||
20241120,110300,198899080,2035,2035,2035,2035,700
|
||||
20241120,110200,197474580,2035,2035,2035,2035,0
|
||||
20241120,110100,197474580,2035,2035,2035,2035,0
|
||||
20241120,110000,197474580,2035,2035,2035,2035,700
|
||||
20241120,105900,196050080,2035,2035,2035,2035,0
|
||||
20241120,105800,196050080,2035,2035,2035,2035,0
|
||||
20241120,105700,196050080,2035,2035,2035,2035,0
|
||||
20241120,105600,196050080,2035,2035,2035,2035,700
|
||||
20241120,105500,194625580,2035,2035,2035,2035,0
|
||||
20241120,105400,194625580,2035,2035,2035,2035,0
|
||||
20241120,105300,194625580,2035,2035,2035,2035,700
|
||||
20241120,105200,193201080,2035,2035,2035,2035,0
|
||||
20241120,105100,193201080,2035,2035,2035,2035,0
|
||||
20241120,105000,193201080,2035,2035,2035,2035,700
|
||||
20241120,104900,191776580,2035,2035,2035,2035,0
|
||||
20241120,104800,191776580,2035,2035,2035,2035,0
|
||||
20241120,104700,191776580,2035,2035,2035,2035,0
|
||||
20241120,104600,191776580,2035,2035,2035,2035,700
|
||||
20241120,104500,190352080,2035,2035,2035,2035,0
|
||||
20241120,104400,190352080,2035,2035,2035,2035,0
|
||||
20241120,104300,190352080,2035,2030,2035,2030,701
|
||||
20241120,104200,188925550,2030,2030,2030,2030,13
|
||||
20241120,104100,188899160,2030,2030,2030,2030,5
|
||||
20241120,104000,188889010,2030,2035,2035,2030,706
|
||||
20241120,103900,187452330,2030,2030,2030,2030,13
|
||||
20241120,103800,187425940,2030,2030,2030,2030,7
|
||||
20241120,103700,187411730,2030,2030,2030,2030,0
|
||||
20241120,103600,187411730,2030,2030,2030,2030,438
|
||||
20241120,103500,186522590,2030,2030,2030,2030,0
|
||||
20241120,103400,186522590,2030,2030,2030,2030,0
|
||||
20241120,103300,186522590,2030,2030,2030,2030,700
|
||||
20241120,103200,185101590,2030,2030,2030,2030,30
|
||||
20241120,103100,185040690,2030,2030,2030,2030,0
|
||||
20241120,103000,185040690,2030,2030,2030,2030,28
|
||||
20241120,102900,184983850,2025,2025,2025,2025,0
|
||||
20241120,102800,184983850,2025,2025,2025,2025,0
|
||||
20241120,102700,184983850,2025,2030,2030,2025,1616
|
||||
20241120,102600,181707950,2030,2030,2030,2030,0
|
||||
20241120,102500,181707950,2030,2030,2030,2030,700
|
||||
20241120,102400,180286950,2030,2030,2030,2030,0
|
||||
20241120,102300,180286950,2030,2030,2030,2030,0
|
||||
20241120,102200,180286950,2030,2030,2030,2030,0
|
||||
20241120,102100,180286950,2030,2030,2030,2030,700
|
||||
20241120,102000,178865950,2030,2030,2030,2030,0
|
||||
20241120,101900,178865950,2030,2030,2030,2030,0
|
||||
20241120,101800,178865950,2030,2030,2030,2030,700
|
||||
20241120,101700,177444950,2035,2035,2035,2035,700
|
||||
20241120,101600,176020450,2040,2040,2040,2040,700
|
||||
20241120,101500,174592450,2040,2040,2040,2040,0
|
||||
20241120,101400,174592450,2040,2040,2040,2040,0
|
||||
20241120,101300,174592450,2040,2040,2040,2040,700
|
||||
20241120,101200,173164450,2040,2040,2040,2040,0
|
||||
20241120,101100,173164450,2040,2040,2040,2040,0
|
||||
20241120,101000,173164450,2040,2040,2040,2040,0
|
||||
20241120,100900,173164450,2040,2040,2040,2040,0
|
||||
20241120,100800,173164450,2040,2040,2040,2040,0
|
||||
20241120,100700,173164450,2040,2040,2040,2040,0
|
||||
20241120,100600,173164450,2040,2040,2040,2040,0
|
||||
20241120,100500,173164450,2040,2040,2040,2040,0
|
||||
20241120,100400,173164450,2040,2040,2040,2040,0
|
||||
20241120,100300,173164450,2040,2040,2040,2040,0
|
||||
20241120,100200,173164450,2040,2040,2040,2040,0
|
||||
20241120,100100,173164450,2040,2040,2040,2040,0
|
||||
20241120,100000,173164450,2040,2040,2040,2040,0
|
||||
20241120,095900,173164450,2040,2040,2040,2040,0
|
||||
20241120,095800,173164450,2040,2040,2040,2040,2
|
||||
20241120,095700,173160370,2010,2020,2020,2010,38073
|
||||
20241120,095600,96566840,2020,2035,2035,2020,41927
|
||||
20241120,095500,11711135,2035,2035,2035,2035,0
|
||||
20241120,095400,11711135,2035,2035,2035,2035,0
|
||||
20241120,095300,11711135,2035,2035,2035,2035,300
|
||||
20241120,095200,11100635,2035,2035,2035,2035,0
|
||||
20241120,095100,11100635,2035,2035,2035,2035,700
|
||||
20241120,095000,9676135,2040,2040,2040,2040,700
|
||||
20241120,094900,8248135,2040,2040,2040,2040,2
|
||||
20241120,094800,8244055,2040,2040,2040,2040,0
|
||||
20241120,094700,8244055,2040,2040,2040,2040,0
|
||||
20241120,094600,8244055,2040,2040,2040,2040,700
|
||||
20241120,094500,6816055,2040,2040,2040,2040,0
|
||||
20241120,094400,6816055,2040,2040,2040,2040,0
|
||||
20241120,094300,6816055,2040,2040,2040,2040,704
|
||||
20241120,094200,5379895,2035,2035,2035,2035,0
|
||||
20241120,094100,5379895,2035,2035,2035,2035,0
|
||||
20241120,094000,5379895,2035,2035,2035,2035,0
|
||||
20241120,093900,5379895,2035,2035,2035,2035,0
|
||||
20241120,093800,5379895,2035,2035,2035,2035,0
|
||||
20241120,093700,5379895,2035,2035,2035,2035,0
|
||||
20241120,093600,5379895,2035,2040,2040,2035,1399
|
||||
20241120,093500,2528435,2040,2040,2040,2040,0
|
||||
20241120,093400,2528435,2040,2040,2040,2040,0
|
||||
20241120,093300,2528435,2040,2040,2040,2040,700
|
||||
20241120,093200,1100435,2035,2035,2035,2035,0
|
||||
20241120,093100,1100435,2035,2035,2035,2035,0
|
||||
20241120,093000,1100435,2035,2035,2035,2035,441
|
||||
20241120,092900,203000,2030,2030,2030,2030,0
|
||||
20241120,092800,203000,2030,2030,2030,2030,0
|
||||
20241120,092700,203000,2030,2030,2030,2030,0
|
||||
20241120,092600,203000,2030,2030,2030,2030,0
|
||||
20241120,092500,203000,2030,2030,2030,2030,0
|
||||
20241120,092400,203000,2030,2030,2030,2030,0
|
||||
20241120,092300,203000,2030,2030,2030,2030,0
|
||||
20241120,092200,203000,2030,2030,2030,2030,0
|
||||
20241120,092100,203000,2030,2030,2030,2030,0
|
||||
20241120,092000,203000,2030,2030,2030,2030,0
|
||||
20241120,091900,203000,2030,2030,2030,2030,0
|
||||
20241120,091800,203000,2030,2030,2030,2030,0
|
||||
20241120,091700,203000,2030,2030,2030,2030,0
|
||||
20241120,091600,203000,2030,2030,2030,2030,0
|
||||
20241120,091500,203000,2030,2030,2030,2030,0
|
||||
20241120,091400,203000,2030,2030,2030,2030,0
|
||||
20241120,091300,203000,2030,2030,2030,2030,0
|
||||
20241120,091200,203000,2030,2030,2030,2030,0
|
||||
20241120,091100,203000,2030,2030,2030,2030,0
|
||||
20241120,091000,203000,2030,2030,2030,2030,0
|
||||
20241120,090900,203000,2030,2030,2030,2030,0
|
||||
20241120,090800,203000,2030,2030,2030,2030,0
|
||||
20241120,090700,203000,2030,2030,2030,2030,0
|
||||
20241120,090600,203000,2030,2030,2030,2030,0
|
||||
20241120,090500,203000,2030,2030,2030,2030,0
|
||||
20241120,090400,203000,2030,2030,2030,2030,0
|
||||
20241120,090300,203000,2030,2030,2030,2030,0
|
||||
20241120,090200,203000,2030,2030,2030,2030,0
|
||||
20241120,090100,203000,2030,2030,2030,2030,0
|
||||
20241120,090000,203000,2030,2030,2030,2030,100
|
||||
|
Reference in New Issue
Block a user