Update 2024-11-20 2713 candle_min
This commit is contained in:
755
446440/min/candle-20241120.csv
Normal file
755
446440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,4483680,10500,10500,10500,10500,48
|
||||
20241120,213200,4483680,10500,10500,10500,10500,0
|
||||
20241120,213100,4483680,10500,10500,10500,10500,0
|
||||
20241120,213000,4483680,10500,10500,10500,10500,0
|
||||
20241120,212900,4483680,10500,10500,10500,10500,0
|
||||
20241120,212800,4483680,10500,10500,10500,10500,0
|
||||
20241120,212700,4483680,10500,10500,10500,10500,0
|
||||
20241120,212600,4483680,10500,10500,10500,10500,0
|
||||
20241120,212500,4483680,10500,10500,10500,10500,0
|
||||
20241120,212400,4483680,10500,10500,10500,10500,0
|
||||
20241120,212300,4483680,10500,10500,10500,10500,0
|
||||
20241120,212200,4483680,10500,10500,10500,10500,0
|
||||
20241120,212100,4483680,10500,10500,10500,10500,0
|
||||
20241120,212000,4483680,10500,10500,10500,10500,0
|
||||
20241120,211900,4483680,10500,10500,10500,10500,0
|
||||
20241120,211800,4483680,10500,10500,10500,10500,0
|
||||
20241120,211700,4483680,10500,10500,10500,10500,0
|
||||
20241120,211600,4483680,10500,10500,10500,10500,0
|
||||
20241120,211500,4483680,10500,10500,10500,10500,0
|
||||
20241120,211400,4483680,10500,10500,10500,10500,0
|
||||
20241120,211300,4483680,10500,10500,10500,10500,0
|
||||
20241120,211200,4483680,10500,10500,10500,10500,0
|
||||
20241120,211100,4483680,10500,10500,10500,10500,0
|
||||
20241120,211000,4483680,10500,10500,10500,10500,0
|
||||
20241120,210900,4483680,10500,10500,10500,10500,0
|
||||
20241120,210800,4483680,10500,10500,10500,10500,0
|
||||
20241120,210700,4483680,10500,10500,10500,10500,0
|
||||
20241120,210600,4483680,10500,10500,10500,10500,0
|
||||
20241120,210500,4483680,10500,10500,10500,10500,0
|
||||
20241120,210400,4483680,10500,10500,10500,10500,0
|
||||
20241120,210300,4483680,10500,10500,10500,10500,48
|
||||
20241120,210200,4483680,10500,10500,10500,10500,0
|
||||
20241120,210100,4483680,10500,10500,10500,10500,0
|
||||
20241120,210000,4483680,10500,10500,10500,10500,0
|
||||
20241120,205900,4483680,10500,10500,10500,10500,0
|
||||
20241120,205800,4483680,10500,10500,10500,10500,0
|
||||
20241120,205700,4483680,10500,10500,10500,10500,0
|
||||
20241120,205600,4483680,10500,10500,10500,10500,0
|
||||
20241120,205500,4483680,10500,10500,10500,10500,0
|
||||
20241120,205400,4483680,10500,10500,10500,10500,0
|
||||
20241120,205300,4483680,10500,10500,10500,10500,0
|
||||
20241120,205200,4483680,10500,10500,10500,10500,0
|
||||
20241120,205100,4483680,10500,10500,10500,10500,0
|
||||
20241120,205000,4483680,10500,10500,10500,10500,0
|
||||
20241120,204900,4483680,10500,10500,10500,10500,0
|
||||
20241120,204800,4483680,10500,10500,10500,10500,0
|
||||
20241120,204700,4483680,10500,10500,10500,10500,0
|
||||
20241120,204600,4483680,10500,10500,10500,10500,0
|
||||
20241120,204500,4483680,10500,10500,10500,10500,0
|
||||
20241120,204400,4483680,10500,10500,10500,10500,0
|
||||
20241120,204300,4483680,10500,10500,10500,10500,0
|
||||
20241120,204200,4483680,10500,10500,10500,10500,0
|
||||
20241120,204100,4483680,10500,10500,10500,10500,0
|
||||
20241120,204000,4483680,10500,10500,10500,10500,0
|
||||
20241120,203900,4483680,10500,10500,10500,10500,0
|
||||
20241120,203800,4483680,10500,10500,10500,10500,0
|
||||
20241120,203700,4483680,10500,10500,10500,10500,0
|
||||
20241120,203600,4483680,10500,10500,10500,10500,0
|
||||
20241120,203500,4483680,10500,10500,10500,10500,0
|
||||
20241120,203400,4483680,10500,10500,10500,10500,0
|
||||
20241120,203300,4483680,10500,10500,10500,10500,48
|
||||
20241120,203200,4483680,10500,10500,10500,10500,0
|
||||
20241120,203100,4483680,10500,10500,10500,10500,0
|
||||
20241120,203000,4483680,10500,10500,10500,10500,0
|
||||
20241120,202900,4483680,10500,10500,10500,10500,0
|
||||
20241120,202800,4483680,10500,10500,10500,10500,0
|
||||
20241120,202700,4483680,10500,10500,10500,10500,0
|
||||
20241120,202600,4483680,10500,10500,10500,10500,0
|
||||
20241120,202500,4483680,10500,10500,10500,10500,0
|
||||
20241120,202400,4483680,10500,10500,10500,10500,0
|
||||
20241120,202300,4483680,10500,10500,10500,10500,0
|
||||
20241120,202200,4483680,10500,10500,10500,10500,0
|
||||
20241120,202100,4483680,10500,10500,10500,10500,0
|
||||
20241120,202000,4483680,10500,10500,10500,10500,0
|
||||
20241120,201900,4483680,10500,10500,10500,10500,0
|
||||
20241120,201800,4483680,10500,10500,10500,10500,0
|
||||
20241120,201700,4483680,10500,10500,10500,10500,0
|
||||
20241120,201600,4483680,10500,10500,10500,10500,0
|
||||
20241120,201500,4483680,10500,10500,10500,10500,0
|
||||
20241120,201400,4483680,10500,10500,10500,10500,0
|
||||
20241120,201300,4483680,10500,10500,10500,10500,0
|
||||
20241120,201200,4483680,10500,10500,10500,10500,0
|
||||
20241120,201100,4483680,10500,10500,10500,10500,0
|
||||
20241120,201000,4483680,10500,10500,10500,10500,0
|
||||
20241120,200900,4483680,10500,10500,10500,10500,0
|
||||
20241120,200800,4483680,10500,10500,10500,10500,0
|
||||
20241120,200700,4483680,10500,10500,10500,10500,0
|
||||
20241120,200600,4483680,10500,10500,10500,10500,0
|
||||
20241120,200500,4483680,10500,10500,10500,10500,0
|
||||
20241120,200400,4483680,10500,10500,10500,10500,0
|
||||
20241120,200300,4483680,10500,10500,10500,10500,48
|
||||
20241120,200200,4483680,10500,10500,10500,10500,0
|
||||
20241120,200100,4483680,10500,10500,10500,10500,0
|
||||
20241120,200000,4483680,10500,10500,10500,10500,0
|
||||
20241120,195900,4483680,10500,10500,10500,10500,0
|
||||
20241120,195800,4483680,10500,10500,10500,10500,0
|
||||
20241120,195700,4483680,10500,10500,10500,10500,0
|
||||
20241120,195600,4483680,10500,10500,10500,10500,0
|
||||
20241120,195500,4483680,10500,10500,10500,10500,0
|
||||
20241120,195400,4483680,10500,10500,10500,10500,0
|
||||
20241120,195300,4483680,10500,10500,10500,10500,0
|
||||
20241120,195200,4483680,10500,10500,10500,10500,0
|
||||
20241120,195100,4483680,10500,10500,10500,10500,0
|
||||
20241120,195000,4483680,10500,10500,10500,10500,0
|
||||
20241120,194900,4483680,10500,10500,10500,10500,0
|
||||
20241120,194800,4483680,10500,10500,10500,10500,0
|
||||
20241120,194700,4483680,10500,10500,10500,10500,0
|
||||
20241120,194600,4483680,10500,10500,10500,10500,0
|
||||
20241120,194500,4483680,10500,10500,10500,10500,0
|
||||
20241120,194400,4483680,10500,10500,10500,10500,0
|
||||
20241120,194300,4483680,10500,10500,10500,10500,0
|
||||
20241120,194200,4483680,10500,10500,10500,10500,0
|
||||
20241120,194100,4483680,10500,10500,10500,10500,0
|
||||
20241120,194000,4483680,10500,10500,10500,10500,0
|
||||
20241120,193900,4483680,10500,10500,10500,10500,0
|
||||
20241120,193800,4483680,10500,10500,10500,10500,0
|
||||
20241120,193700,4483680,10500,10500,10500,10500,0
|
||||
20241120,193600,4483680,10500,10500,10500,10500,0
|
||||
20241120,193500,4483680,10500,10500,10500,10500,0
|
||||
20241120,193400,4483680,10500,10500,10500,10500,0
|
||||
20241120,193300,4483680,10500,10500,10500,10500,48
|
||||
20241120,193200,4483680,10500,10500,10500,10500,0
|
||||
20241120,193100,4483680,10500,10500,10500,10500,0
|
||||
20241120,193000,4483680,10500,10500,10500,10500,0
|
||||
20241120,192900,4483680,10500,10500,10500,10500,0
|
||||
20241120,192800,4483680,10500,10500,10500,10500,0
|
||||
20241120,192700,4483680,10500,10500,10500,10500,0
|
||||
20241120,192600,4483680,10500,10500,10500,10500,0
|
||||
20241120,192500,4483680,10500,10500,10500,10500,0
|
||||
20241120,192400,4483680,10500,10500,10500,10500,0
|
||||
20241120,192300,4483680,10500,10500,10500,10500,0
|
||||
20241120,192200,4483680,10500,10500,10500,10500,0
|
||||
20241120,192100,4483680,10500,10500,10500,10500,0
|
||||
20241120,192000,4483680,10500,10500,10500,10500,0
|
||||
20241120,191900,4483680,10500,10500,10500,10500,0
|
||||
20241120,191800,4483680,10500,10500,10500,10500,0
|
||||
20241120,191700,4483680,10500,10500,10500,10500,0
|
||||
20241120,191600,4483680,10500,10500,10500,10500,0
|
||||
20241120,191500,4483680,10500,10500,10500,10500,0
|
||||
20241120,191400,4483680,10500,10500,10500,10500,0
|
||||
20241120,191300,4483680,10500,10500,10500,10500,0
|
||||
20241120,191200,4483680,10500,10500,10500,10500,0
|
||||
20241120,191100,4483680,10500,10500,10500,10500,0
|
||||
20241120,191000,4483680,10500,10500,10500,10500,0
|
||||
20241120,190900,4483680,10500,10500,10500,10500,0
|
||||
20241120,190800,4483680,10500,10500,10500,10500,0
|
||||
20241120,190700,4483680,10500,10500,10500,10500,0
|
||||
20241120,190600,4483680,10500,10500,10500,10500,0
|
||||
20241120,190500,4483680,10500,10500,10500,10500,0
|
||||
20241120,190400,4483680,10500,10500,10500,10500,0
|
||||
20241120,190300,4483680,10500,10500,10500,10500,48
|
||||
20241120,190200,4483680,10500,10500,10500,10500,0
|
||||
20241120,190100,4483680,10500,10500,10500,10500,0
|
||||
20241120,190000,4483680,10500,10500,10500,10500,0
|
||||
20241120,185900,4483680,10500,10500,10500,10500,0
|
||||
20241120,185800,4483680,10500,10500,10500,10500,0
|
||||
20241120,185700,4483680,10500,10500,10500,10500,0
|
||||
20241120,185600,4483680,10500,10500,10500,10500,0
|
||||
20241120,185500,4483680,10500,10500,10500,10500,0
|
||||
20241120,185400,4483680,10500,10500,10500,10500,0
|
||||
20241120,185300,4483680,10500,10500,10500,10500,0
|
||||
20241120,185200,4483680,10500,10500,10500,10500,0
|
||||
20241120,185100,4483680,10500,10500,10500,10500,0
|
||||
20241120,185000,4483680,10500,10500,10500,10500,0
|
||||
20241120,184900,4483680,10500,10500,10500,10500,0
|
||||
20241120,184800,4483680,10500,10500,10500,10500,0
|
||||
20241120,184700,4483680,10500,10500,10500,10500,0
|
||||
20241120,184600,4483680,10500,10500,10500,10500,0
|
||||
20241120,184500,4483680,10500,10500,10500,10500,0
|
||||
20241120,184400,4483680,10500,10500,10500,10500,0
|
||||
20241120,184300,4483680,10500,10500,10500,10500,0
|
||||
20241120,184200,4483680,10500,10500,10500,10500,0
|
||||
20241120,184100,4483680,10500,10500,10500,10500,0
|
||||
20241120,184000,4483680,10500,10500,10500,10500,0
|
||||
20241120,183900,4483680,10500,10500,10500,10500,0
|
||||
20241120,183800,4483680,10500,10500,10500,10500,0
|
||||
20241120,183700,4483680,10500,10500,10500,10500,0
|
||||
20241120,183600,4483680,10500,10500,10500,10500,0
|
||||
20241120,183500,4483680,10500,10500,10500,10500,0
|
||||
20241120,183400,4483680,10500,10500,10500,10500,0
|
||||
20241120,183300,4483680,10500,10500,10500,10500,48
|
||||
20241120,183200,4483680,10500,10500,10500,10500,0
|
||||
20241120,183100,4483680,10500,10500,10500,10500,0
|
||||
20241120,183000,4483680,10500,10500,10500,10500,0
|
||||
20241120,182900,4483680,10500,10500,10500,10500,0
|
||||
20241120,182800,4483680,10500,10500,10500,10500,0
|
||||
20241120,182700,4483680,10500,10500,10500,10500,0
|
||||
20241120,182600,4483680,10500,10500,10500,10500,0
|
||||
20241120,182500,4483680,10500,10500,10500,10500,0
|
||||
20241120,182400,4483680,10500,10500,10500,10500,0
|
||||
20241120,182300,4483680,10500,10500,10500,10500,0
|
||||
20241120,182200,4483680,10500,10500,10500,10500,0
|
||||
20241120,182100,4483680,10500,10500,10500,10500,0
|
||||
20241120,182000,4483680,10500,10500,10500,10500,0
|
||||
20241120,181900,4483680,10500,10500,10500,10500,0
|
||||
20241120,181800,4483680,10500,10500,10500,10500,0
|
||||
20241120,181700,4483680,10500,10500,10500,10500,0
|
||||
20241120,181600,4483680,10500,10500,10500,10500,0
|
||||
20241120,181500,4483680,10500,10500,10500,10500,0
|
||||
20241120,181400,4483680,10500,10500,10500,10500,0
|
||||
20241120,181300,4483680,10500,10500,10500,10500,0
|
||||
20241120,181200,4483680,10500,10500,10500,10500,0
|
||||
20241120,181100,4483680,10500,10500,10500,10500,0
|
||||
20241120,181000,4483680,10500,10500,10500,10500,0
|
||||
20241120,180900,4483680,10500,10500,10500,10500,0
|
||||
20241120,180800,4483680,10500,10500,10500,10500,0
|
||||
20241120,180700,4483680,10500,10500,10500,10500,0
|
||||
20241120,180600,4483680,10500,10500,10500,10500,0
|
||||
20241120,180500,4483680,10500,10500,10500,10500,0
|
||||
20241120,180400,4483680,10500,10500,10500,10500,0
|
||||
20241120,180300,4483680,10500,10500,10500,10500,48
|
||||
20241120,180200,4483680,10500,10500,10500,10500,0
|
||||
20241120,180100,4483680,10500,10500,10500,10500,0
|
||||
20241120,180000,4483680,10500,10500,10500,10500,0
|
||||
20241120,175900,4483680,10500,10500,10500,10500,0
|
||||
20241120,175800,4483680,10500,10500,10500,10500,0
|
||||
20241120,175700,4483680,10500,10500,10500,10500,0
|
||||
20241120,175600,4483680,10500,10500,10500,10500,0
|
||||
20241120,175500,4483680,10500,10500,10500,10500,0
|
||||
20241120,175400,4483680,10500,10500,10500,10500,0
|
||||
20241120,175300,4483680,10500,10500,10500,10500,0
|
||||
20241120,175200,4483680,10500,10500,10500,10500,0
|
||||
20241120,175100,4483680,10500,10500,10500,10500,0
|
||||
20241120,175000,4483680,10500,10500,10500,10500,0
|
||||
20241120,174900,4483680,10500,10500,10500,10500,0
|
||||
20241120,174800,4483680,10500,10500,10500,10500,0
|
||||
20241120,174700,4483680,10500,10500,10500,10500,0
|
||||
20241120,174600,4483680,10500,10500,10500,10500,0
|
||||
20241120,174500,4483680,10500,10500,10500,10500,0
|
||||
20241120,174400,4483680,10500,10500,10500,10500,0
|
||||
20241120,174300,4483680,10500,10500,10500,10500,0
|
||||
20241120,174200,4483680,10500,10500,10500,10500,0
|
||||
20241120,174100,4483680,10500,10500,10500,10500,0
|
||||
20241120,174000,4483680,10500,10500,10500,10500,0
|
||||
20241120,173900,4483680,10500,10500,10500,10500,0
|
||||
20241120,173800,4483680,10500,10500,10500,10500,0
|
||||
20241120,173700,4483680,10500,10500,10500,10500,0
|
||||
20241120,173600,4483680,10500,10500,10500,10500,0
|
||||
20241120,173500,4483680,10500,10500,10500,10500,0
|
||||
20241120,173400,4483680,10500,10500,10500,10500,0
|
||||
20241120,173300,4483680,10500,10500,10500,10500,48
|
||||
20241120,173200,4483680,10500,10500,10500,10500,0
|
||||
20241120,173100,4483680,10500,10500,10500,10500,0
|
||||
20241120,173000,4483680,10500,10500,10500,10500,0
|
||||
20241120,172900,4483680,10500,10500,10500,10500,0
|
||||
20241120,172800,4483680,10500,10500,10500,10500,0
|
||||
20241120,172700,4483680,10500,10500,10500,10500,0
|
||||
20241120,172600,4483680,10500,10500,10500,10500,0
|
||||
20241120,172500,4483680,10500,10500,10500,10500,0
|
||||
20241120,172400,4483680,10500,10500,10500,10500,0
|
||||
20241120,172300,4483680,10500,10500,10500,10500,0
|
||||
20241120,172200,4483680,10500,10500,10500,10500,0
|
||||
20241120,172100,4483680,10500,10500,10500,10500,0
|
||||
20241120,172000,4483680,10500,10500,10500,10500,0
|
||||
20241120,171900,4483680,10500,10500,10500,10500,0
|
||||
20241120,171800,4483680,10500,10500,10500,10500,0
|
||||
20241120,171700,4483680,10500,10500,10500,10500,0
|
||||
20241120,171600,4483680,10500,10500,10500,10500,0
|
||||
20241120,171500,4483680,10500,10500,10500,10500,0
|
||||
20241120,171400,4483680,10500,10500,10500,10500,0
|
||||
20241120,171300,4483680,10500,10500,10500,10500,0
|
||||
20241120,171200,4483680,10500,10500,10500,10500,0
|
||||
20241120,171100,4483680,10500,10500,10500,10500,0
|
||||
20241120,171000,4483680,10500,10500,10500,10500,0
|
||||
20241120,170900,4483680,10500,10500,10500,10500,0
|
||||
20241120,170800,4483680,10500,10500,10500,10500,0
|
||||
20241120,170700,4483680,10500,10500,10500,10500,0
|
||||
20241120,170600,4483680,10500,10500,10500,10500,0
|
||||
20241120,170500,4483680,10500,10500,10500,10500,0
|
||||
20241120,170400,4483680,10500,10500,10500,10500,0
|
||||
20241120,170300,4483680,10500,10500,10500,10500,48
|
||||
20241120,170200,4483680,10500,10500,10500,10500,0
|
||||
20241120,170100,4483680,10500,10500,10500,10500,0
|
||||
20241120,170000,4483680,10500,10500,10500,10500,0
|
||||
20241120,165900,4483680,10500,10500,10500,10500,0
|
||||
20241120,165800,4483680,10500,10500,10500,10500,0
|
||||
20241120,165700,4483680,10500,10500,10500,10500,0
|
||||
20241120,165600,4483680,10500,10500,10500,10500,0
|
||||
20241120,165500,4483680,10500,10500,10500,10500,0
|
||||
20241120,165400,4483680,10500,10500,10500,10500,0
|
||||
20241120,165300,4483680,10500,10500,10500,10500,0
|
||||
20241120,165200,4483680,10500,10500,10500,10500,0
|
||||
20241120,165100,4483680,10500,10500,10500,10500,0
|
||||
20241120,165000,4483680,10500,10500,10500,10500,0
|
||||
20241120,164900,4483680,10500,10500,10500,10500,0
|
||||
20241120,164800,4483680,10500,10500,10500,10500,0
|
||||
20241120,164700,4483680,10500,10500,10500,10500,0
|
||||
20241120,164600,4483680,10500,10500,10500,10500,0
|
||||
20241120,164500,4483680,10500,10500,10500,10500,0
|
||||
20241120,164400,4483680,10500,10500,10500,10500,0
|
||||
20241120,164300,4483680,10500,10500,10500,10500,0
|
||||
20241120,164200,4483680,10500,10500,10500,10500,0
|
||||
20241120,164100,4483680,10500,10500,10500,10500,0
|
||||
20241120,164000,4483680,10500,10500,10500,10500,0
|
||||
20241120,163900,4483680,10500,10500,10500,10500,0
|
||||
20241120,163800,4483680,10500,10500,10500,10500,0
|
||||
20241120,163700,4483680,10500,10500,10500,10500,0
|
||||
20241120,163600,4483680,10500,10500,10500,10500,0
|
||||
20241120,163500,4483680,10500,10500,10500,10500,0
|
||||
20241120,163400,4483680,10500,10500,10500,10500,0
|
||||
20241120,163300,4483680,10500,10500,10500,10500,48
|
||||
20241120,163200,4483680,10500,10500,10500,10500,0
|
||||
20241120,163100,4483680,10500,10500,10500,10500,0
|
||||
20241120,163000,4483680,10500,10500,10500,10500,0
|
||||
20241120,162900,4483680,10500,10500,10500,10500,0
|
||||
20241120,162800,4483680,10500,10500,10500,10500,0
|
||||
20241120,162700,4483680,10500,10500,10500,10500,0
|
||||
20241120,162600,4483680,10500,10500,10500,10500,0
|
||||
20241120,162500,4483680,10500,10500,10500,10500,0
|
||||
20241120,162400,4483680,10500,10500,10500,10500,0
|
||||
20241120,162300,4483680,10500,10500,10500,10500,0
|
||||
20241120,162200,4483680,10500,10500,10500,10500,0
|
||||
20241120,162100,4483680,10500,10500,10500,10500,0
|
||||
20241120,162000,4483680,10500,10500,10500,10500,0
|
||||
20241120,161900,4483680,10500,10500,10500,10500,0
|
||||
20241120,161800,4483680,10500,10500,10500,10500,0
|
||||
20241120,161700,4483680,10500,10500,10500,10500,0
|
||||
20241120,161600,4483680,10500,10500,10500,10500,0
|
||||
20241120,161500,4483680,10500,10500,10500,10500,0
|
||||
20241120,161400,4483680,10500,10500,10500,10500,0
|
||||
20241120,161300,4483680,10500,10500,10500,10500,0
|
||||
20241120,161200,4483680,10500,10500,10500,10500,0
|
||||
20241120,161100,4483680,10500,10500,10500,10500,0
|
||||
20241120,161000,4483680,10500,10500,10500,10500,0
|
||||
20241120,160900,4483680,10500,10500,10500,10500,0
|
||||
20241120,160800,4483680,10500,10500,10500,10500,0
|
||||
20241120,160700,4483680,10500,10500,10500,10500,0
|
||||
20241120,160600,4483680,10500,10500,10500,10500,0
|
||||
20241120,160500,4483680,10500,10500,10500,10500,0
|
||||
20241120,160400,4483680,10500,10500,10500,10500,0
|
||||
20241120,160300,4483680,10500,10500,10500,10500,48
|
||||
20241120,160200,4483680,10500,10500,10500,10500,0
|
||||
20241120,160100,4483680,10500,10500,10500,10500,0
|
||||
20241120,160000,4483680,10500,10500,10500,10500,0
|
||||
20241120,155900,4483680,10500,10500,10500,10500,0
|
||||
20241120,155800,4483680,10500,10500,10500,10500,0
|
||||
20241120,155700,4483680,10500,10500,10500,10500,0
|
||||
20241120,155600,4483680,10500,10500,10500,10500,0
|
||||
20241120,155500,4483680,10500,10500,10500,10500,0
|
||||
20241120,155400,4483680,10500,10500,10500,10500,0
|
||||
20241120,155300,4483680,10500,10500,10500,10500,0
|
||||
20241120,155200,4483680,10500,10500,10500,10500,0
|
||||
20241120,155100,4483680,10500,10500,10500,10500,0
|
||||
20241120,155000,4483680,10500,10500,10500,10500,0
|
||||
20241120,154900,4483680,10500,10500,10500,10500,0
|
||||
20241120,154800,4483680,10500,10500,10500,10500,0
|
||||
20241120,154700,4483680,10500,10500,10500,10500,0
|
||||
20241120,154600,4483680,10500,10500,10500,10500,0
|
||||
20241120,154500,4483680,10500,10500,10500,10500,0
|
||||
20241120,154400,4483680,10500,10500,10500,10500,0
|
||||
20241120,154300,4483680,10500,10500,10500,10500,0
|
||||
20241120,154200,4483680,10500,10500,10500,10500,0
|
||||
20241120,154100,4483680,10500,10500,10500,10500,0
|
||||
20241120,154000,4483680,10500,10500,10500,10500,0
|
||||
20241120,153900,4483680,10500,10500,10500,10500,0
|
||||
20241120,153800,4483680,10500,10500,10500,10500,0
|
||||
20241120,153700,4483680,10500,10500,10500,10500,0
|
||||
20241120,153600,4483680,10500,10500,10500,10500,0
|
||||
20241120,153500,4483680,10500,10500,10500,10500,0
|
||||
20241120,153400,4483680,10500,10500,10500,10500,0
|
||||
20241120,153300,4483680,10500,10500,10500,10500,48
|
||||
20241120,153200,4483680,10500,10500,10500,10500,0
|
||||
20241120,153100,4483680,10500,10500,10500,10500,0
|
||||
20241120,153000,4483680,10500,10500,10500,10500,48
|
||||
20241120,152900,3979680,11490,11490,11490,11490,0
|
||||
20241120,152800,3979680,11490,11490,11490,11490,0
|
||||
20241120,152700,3979680,11490,11490,11490,11490,0
|
||||
20241120,152600,3979680,11490,11490,11490,11490,0
|
||||
20241120,152500,3979680,11490,11490,11490,11490,0
|
||||
20241120,152400,3979680,11490,11490,11490,11490,0
|
||||
20241120,152300,3979680,11490,11490,11490,11490,0
|
||||
20241120,152200,3979680,11490,11490,11490,11490,0
|
||||
20241120,152100,3979680,11490,11490,11490,11490,0
|
||||
20241120,152000,3979680,11490,11490,11490,11490,0
|
||||
20241120,151900,3979680,11490,11490,11490,11490,0
|
||||
20241120,151800,3979680,11490,11490,11490,11490,0
|
||||
20241120,151700,3979680,11490,11490,11490,11490,1
|
||||
20241120,151600,3968190,11390,11390,11390,11390,0
|
||||
20241120,151500,3968190,11390,11390,11390,11390,0
|
||||
20241120,151400,3968190,11390,11390,11390,11390,0
|
||||
20241120,151300,3968190,11390,11390,11390,11390,0
|
||||
20241120,151200,3968190,11390,11390,11390,11390,0
|
||||
20241120,151100,3968190,11390,11390,11390,11390,0
|
||||
20241120,151000,3968190,11390,11390,11390,11390,0
|
||||
20241120,150900,3968190,11390,11390,11390,11390,0
|
||||
20241120,150800,3968190,11390,11390,11390,11390,0
|
||||
20241120,150700,3968190,11390,11390,11390,11390,0
|
||||
20241120,150600,3968190,11390,11390,11390,11390,0
|
||||
20241120,150500,3968190,11390,11390,11390,11390,0
|
||||
20241120,150400,3968190,11390,11390,11390,11390,0
|
||||
20241120,150300,3968190,11390,11390,11390,11390,0
|
||||
20241120,150200,3968190,11390,11390,11390,11390,0
|
||||
20241120,150100,3968190,11390,11390,11390,11390,0
|
||||
20241120,150000,3968190,11390,11390,11390,11390,0
|
||||
20241120,145900,3968190,11390,11390,11390,11390,1
|
||||
20241120,145800,3956800,12000,12000,12000,12000,0
|
||||
20241120,145700,3956800,12000,12000,12000,12000,0
|
||||
20241120,145600,3956800,12000,12000,12000,12000,0
|
||||
20241120,145500,3956800,12000,12000,12000,12000,0
|
||||
20241120,145400,3956800,12000,12000,12000,12000,0
|
||||
20241120,145300,3956800,12000,12000,12000,12000,0
|
||||
20241120,145200,3956800,12000,12000,12000,12000,0
|
||||
20241120,145100,3956800,12000,12000,12000,12000,0
|
||||
20241120,145000,3956800,12000,12000,12000,12000,0
|
||||
20241120,144900,3956800,12000,12000,12000,12000,0
|
||||
20241120,144800,3956800,12000,12000,12000,12000,0
|
||||
20241120,144700,3956800,12000,12000,12000,12000,0
|
||||
20241120,144600,3956800,12000,12000,12000,12000,0
|
||||
20241120,144500,3956800,12000,12000,12000,12000,0
|
||||
20241120,144400,3956800,12000,12000,12000,12000,0
|
||||
20241120,144300,3956800,12000,12000,12000,12000,0
|
||||
20241120,144200,3956800,12000,12000,12000,12000,0
|
||||
20241120,144100,3956800,12000,12000,12000,12000,0
|
||||
20241120,144000,3956800,12000,12000,12000,12000,0
|
||||
20241120,143900,3956800,12000,12000,12000,12000,0
|
||||
20241120,143800,3956800,12000,12000,12000,12000,0
|
||||
20241120,143700,3956800,12000,12000,12000,12000,0
|
||||
20241120,143600,3956800,12000,12000,12000,12000,0
|
||||
20241120,143500,3956800,12000,12000,12000,12000,0
|
||||
20241120,143400,3956800,12000,12000,12000,12000,0
|
||||
20241120,143300,3956800,12000,12000,12000,12000,0
|
||||
20241120,143200,3956800,12000,12000,12000,12000,0
|
||||
20241120,143100,3956800,12000,12000,12000,12000,0
|
||||
20241120,143000,3956800,12000,12000,12000,12000,0
|
||||
20241120,142900,3956800,12000,12000,12000,12000,0
|
||||
20241120,142800,3956800,12000,12000,12000,12000,0
|
||||
20241120,142700,3956800,12000,12000,12000,12000,0
|
||||
20241120,142600,3956800,12000,12000,12000,12000,0
|
||||
20241120,142500,3956800,12000,12000,12000,12000,0
|
||||
20241120,142400,3956800,12000,12000,12000,12000,0
|
||||
20241120,142300,3956800,12000,12000,12000,12000,0
|
||||
20241120,142200,3956800,12000,12000,12000,12000,0
|
||||
20241120,142100,3956800,12000,12000,12000,12000,0
|
||||
20241120,142000,3956800,12000,12000,12000,12000,0
|
||||
20241120,141900,3956800,12000,12000,12000,12000,0
|
||||
20241120,141800,3956800,12000,12000,12000,12000,0
|
||||
20241120,141700,3956800,12000,12000,12000,12000,0
|
||||
20241120,141600,3956800,12000,12000,12000,12000,0
|
||||
20241120,141500,3956800,12000,12000,12000,12000,0
|
||||
20241120,141400,3956800,12000,12000,12000,12000,0
|
||||
20241120,141300,3956800,12000,12000,12000,12000,0
|
||||
20241120,141200,3956800,12000,12000,12000,12000,0
|
||||
20241120,141100,3956800,12000,12000,12000,12000,0
|
||||
20241120,141000,3956800,12000,12000,12000,12000,0
|
||||
20241120,140900,3956800,12000,12000,12000,12000,0
|
||||
20241120,140800,3956800,12000,12000,12000,12000,0
|
||||
20241120,140700,3956800,12000,12000,12000,12000,0
|
||||
20241120,140600,3956800,12000,12000,12000,12000,0
|
||||
20241120,140500,3956800,12000,12000,12000,12000,0
|
||||
20241120,140400,3956800,12000,12000,12000,12000,0
|
||||
20241120,140300,3956800,12000,12000,12000,12000,0
|
||||
20241120,140200,3956800,12000,12000,12000,12000,0
|
||||
20241120,140100,3956800,12000,12000,12000,12000,0
|
||||
20241120,140000,3956800,12000,12000,12000,12000,0
|
||||
20241120,135900,3956800,12000,12000,12000,12000,0
|
||||
20241120,135800,3956800,12000,12000,12000,12000,0
|
||||
20241120,135700,3956800,12000,12000,12000,12000,0
|
||||
20241120,135600,3956800,12000,12000,12000,12000,0
|
||||
20241120,135500,3956800,12000,12000,12000,12000,0
|
||||
20241120,135400,3956800,12000,12000,12000,12000,0
|
||||
20241120,135300,3956800,12000,12000,12000,12000,0
|
||||
20241120,135200,3956800,12000,12000,12000,12000,0
|
||||
20241120,135100,3956800,12000,12000,12000,12000,0
|
||||
20241120,135000,3956800,12000,12000,12000,12000,0
|
||||
20241120,134900,3956800,12000,12000,12000,12000,0
|
||||
20241120,134800,3956800,12000,12000,12000,12000,0
|
||||
20241120,134700,3956800,12000,12000,12000,12000,0
|
||||
20241120,134600,3956800,12000,12000,12000,12000,0
|
||||
20241120,134500,3956800,12000,12000,12000,12000,0
|
||||
20241120,134400,3956800,12000,12000,12000,12000,0
|
||||
20241120,134300,3956800,12000,12000,12000,12000,0
|
||||
20241120,134200,3956800,12000,12000,12000,12000,0
|
||||
20241120,134100,3956800,12000,12000,12000,12000,0
|
||||
20241120,134000,3956800,12000,12000,12000,12000,0
|
||||
20241120,133900,3956800,12000,12000,12000,12000,0
|
||||
20241120,133800,3956800,12000,12000,12000,12000,0
|
||||
20241120,133700,3956800,12000,12000,12000,12000,0
|
||||
20241120,133600,3956800,12000,12000,12000,12000,0
|
||||
20241120,133500,3956800,12000,12000,12000,12000,0
|
||||
20241120,133400,3956800,12000,12000,12000,12000,0
|
||||
20241120,133300,3956800,12000,12000,12000,12000,0
|
||||
20241120,133200,3956800,12000,12000,12000,12000,0
|
||||
20241120,133100,3956800,12000,12000,12000,12000,0
|
||||
20241120,133000,3956800,12000,12000,12000,12000,0
|
||||
20241120,132900,3956800,12000,12000,12000,12000,0
|
||||
20241120,132800,3956800,12000,12000,12000,12000,0
|
||||
20241120,132700,3956800,12000,12000,12000,12000,0
|
||||
20241120,132600,3956800,12000,12000,12000,12000,0
|
||||
20241120,132500,3956800,12000,12000,12000,12000,0
|
||||
20241120,132400,3956800,12000,12000,12000,12000,0
|
||||
20241120,132300,3956800,12000,12000,12000,12000,0
|
||||
20241120,132200,3956800,12000,12000,12000,12000,0
|
||||
20241120,132100,3956800,12000,12000,12000,12000,0
|
||||
20241120,132000,3956800,12000,12000,12000,12000,0
|
||||
20241120,131900,3956800,12000,12000,12000,12000,0
|
||||
20241120,131800,3956800,12000,12000,12000,12000,0
|
||||
20241120,131700,3956800,12000,12000,12000,12000,0
|
||||
20241120,131600,3956800,12000,12000,12000,12000,0
|
||||
20241120,131500,3956800,12000,12000,12000,12000,0
|
||||
20241120,131400,3956800,12000,12000,12000,12000,0
|
||||
20241120,131300,3956800,12000,12000,12000,12000,0
|
||||
20241120,131200,3956800,12000,12000,12000,12000,0
|
||||
20241120,131100,3956800,12000,12000,12000,12000,0
|
||||
20241120,131000,3956800,12000,12000,12000,12000,0
|
||||
20241120,130900,3956800,12000,12000,12000,12000,0
|
||||
20241120,130800,3956800,12000,12000,12000,12000,0
|
||||
20241120,130700,3956800,12000,12000,12000,12000,0
|
||||
20241120,130600,3956800,12000,12000,12000,12000,0
|
||||
20241120,130500,3956800,12000,12000,12000,12000,0
|
||||
20241120,130400,3956800,12000,12000,12000,12000,0
|
||||
20241120,130300,3956800,12000,12000,12000,12000,0
|
||||
20241120,130200,3956800,12000,12000,12000,12000,0
|
||||
20241120,130100,3956800,12000,12000,12000,12000,0
|
||||
20241120,130000,3956800,12000,12000,12000,12000,0
|
||||
20241120,125900,3956800,12000,12000,12000,12000,0
|
||||
20241120,125800,3956800,12000,12000,12000,12000,0
|
||||
20241120,125700,3956800,12000,12000,12000,12000,0
|
||||
20241120,125600,3956800,12000,12000,12000,12000,0
|
||||
20241120,125500,3956800,12000,12000,12000,12000,0
|
||||
20241120,125400,3956800,12000,12000,12000,12000,0
|
||||
20241120,125300,3956800,12000,12000,12000,12000,0
|
||||
20241120,125200,3956800,12000,12000,12000,12000,0
|
||||
20241120,125100,3956800,12000,12000,12000,12000,0
|
||||
20241120,125000,3956800,12000,12000,12000,12000,0
|
||||
20241120,124900,3956800,12000,12000,12000,12000,0
|
||||
20241120,124800,3956800,12000,12000,12000,12000,0
|
||||
20241120,124700,3956800,12000,12000,12000,12000,0
|
||||
20241120,124600,3956800,12000,12000,12000,12000,0
|
||||
20241120,124500,3956800,12000,12000,12000,12000,0
|
||||
20241120,124400,3956800,12000,12000,12000,12000,0
|
||||
20241120,124300,3956800,12000,12000,12000,12000,0
|
||||
20241120,124200,3956800,12000,12000,12000,12000,0
|
||||
20241120,124100,3956800,12000,12000,12000,12000,0
|
||||
20241120,124000,3956800,12000,12000,12000,12000,0
|
||||
20241120,123900,3956800,12000,12000,12000,12000,0
|
||||
20241120,123800,3956800,12000,12000,12000,12000,0
|
||||
20241120,123700,3956800,12000,12000,12000,12000,0
|
||||
20241120,123600,3956800,12000,12000,12000,12000,0
|
||||
20241120,123500,3956800,12000,12000,12000,12000,0
|
||||
20241120,123400,3956800,12000,12000,12000,12000,0
|
||||
20241120,123300,3956800,12000,12000,12000,12000,0
|
||||
20241120,123200,3956800,12000,12000,12000,12000,0
|
||||
20241120,123100,3956800,12000,12000,12000,12000,0
|
||||
20241120,123000,3956800,12000,12000,12000,12000,0
|
||||
20241120,122900,3956800,12000,12000,12000,12000,0
|
||||
20241120,122800,3956800,12000,12000,12000,12000,0
|
||||
20241120,122700,3956800,12000,12000,12000,12000,0
|
||||
20241120,122600,3956800,12000,12000,12000,12000,0
|
||||
20241120,122500,3956800,12000,12000,12000,12000,0
|
||||
20241120,122400,3956800,12000,12000,12000,12000,0
|
||||
20241120,122300,3956800,12000,12000,12000,12000,0
|
||||
20241120,122200,3956800,12000,12000,12000,12000,0
|
||||
20241120,122100,3956800,12000,12000,12000,12000,0
|
||||
20241120,122000,3956800,12000,12000,12000,12000,0
|
||||
20241120,121900,3956800,12000,12000,12000,12000,0
|
||||
20241120,121800,3956800,12000,12000,12000,12000,0
|
||||
20241120,121700,3956800,12000,12000,12000,12000,0
|
||||
20241120,121600,3956800,12000,12000,12000,12000,0
|
||||
20241120,121500,3956800,12000,12000,12000,12000,0
|
||||
20241120,121400,3956800,12000,12000,12000,12000,0
|
||||
20241120,121300,3956800,12000,12000,12000,12000,0
|
||||
20241120,121200,3956800,12000,12000,12000,12000,0
|
||||
20241120,121100,3956800,12000,12000,12000,12000,0
|
||||
20241120,121000,3956800,12000,12000,12000,12000,0
|
||||
20241120,120900,3956800,12000,12000,12000,12000,0
|
||||
20241120,120800,3956800,12000,12000,12000,12000,0
|
||||
20241120,120700,3956800,12000,12000,12000,12000,0
|
||||
20241120,120600,3956800,12000,12000,12000,12000,0
|
||||
20241120,120500,3956800,12000,12000,12000,12000,0
|
||||
20241120,120400,3956800,12000,12000,12000,12000,0
|
||||
20241120,120300,3956800,12000,12000,12000,12000,0
|
||||
20241120,120200,3956800,12000,12000,12000,12000,0
|
||||
20241120,120100,3956800,12000,12000,12000,12000,0
|
||||
20241120,120000,3956800,12000,12000,12000,12000,0
|
||||
20241120,115900,3956800,12000,12000,12000,12000,0
|
||||
20241120,115800,3956800,12000,12000,12000,12000,0
|
||||
20241120,115700,3956800,12000,12000,12000,12000,0
|
||||
20241120,115600,3956800,12000,12000,12000,12000,0
|
||||
20241120,115500,3956800,12000,12000,12000,12000,0
|
||||
20241120,115400,3956800,12000,12000,12000,12000,0
|
||||
20241120,115300,3956800,12000,12000,12000,12000,0
|
||||
20241120,115200,3956800,12000,12000,12000,12000,0
|
||||
20241120,115100,3956800,12000,12000,12000,12000,0
|
||||
20241120,115000,3956800,12000,12000,12000,12000,0
|
||||
20241120,114900,3956800,12000,12000,12000,12000,0
|
||||
20241120,114800,3956800,12000,12000,12000,12000,0
|
||||
20241120,114700,3956800,12000,12000,12000,12000,0
|
||||
20241120,114600,3956800,12000,12000,12000,12000,0
|
||||
20241120,114500,3956800,12000,12000,12000,12000,0
|
||||
20241120,114400,3956800,12000,12000,12000,12000,0
|
||||
20241120,114300,3956800,12000,12000,12000,12000,0
|
||||
20241120,114200,3956800,12000,12000,12000,12000,0
|
||||
20241120,114100,3956800,12000,12000,12000,12000,0
|
||||
20241120,114000,3956800,12000,12000,12000,12000,0
|
||||
20241120,113900,3956800,12000,12000,12000,12000,0
|
||||
20241120,113800,3956800,12000,12000,12000,12000,0
|
||||
20241120,113700,3956800,12000,12000,12000,12000,0
|
||||
20241120,113600,3956800,12000,12000,12000,12000,0
|
||||
20241120,113500,3956800,12000,12000,12000,12000,0
|
||||
20241120,113400,3956800,12000,12000,12000,12000,0
|
||||
20241120,113300,3956800,12000,12000,12000,12000,0
|
||||
20241120,113200,3956800,12000,12000,12000,12000,0
|
||||
20241120,113100,3956800,12000,12000,12000,12000,0
|
||||
20241120,113000,3956800,12000,12000,12000,12000,0
|
||||
20241120,112900,3956800,12000,12000,12000,12000,0
|
||||
20241120,112800,3956800,12000,12000,12000,12000,0
|
||||
20241120,112700,3956800,12000,12000,12000,12000,0
|
||||
20241120,112600,3956800,12000,12000,12000,12000,0
|
||||
20241120,112500,3956800,12000,12000,12000,12000,0
|
||||
20241120,112400,3956800,12000,12000,12000,12000,0
|
||||
20241120,112300,3956800,12000,12000,12000,12000,0
|
||||
20241120,112200,3956800,12000,12000,12000,12000,0
|
||||
20241120,112100,3956800,12000,12000,12000,12000,0
|
||||
20241120,112000,3956800,12000,12000,12000,12000,0
|
||||
20241120,111900,3956800,12000,12000,12000,12000,0
|
||||
20241120,111800,3956800,12000,12000,12000,12000,0
|
||||
20241120,111700,3956800,12000,12000,12000,12000,0
|
||||
20241120,111600,3956800,12000,12000,12000,12000,0
|
||||
20241120,111500,3956800,12000,12000,12000,12000,0
|
||||
20241120,111400,3956800,12000,12000,12000,12000,0
|
||||
20241120,111300,3956800,12000,12000,12000,12000,0
|
||||
20241120,111200,3956800,12000,12000,12000,12000,0
|
||||
20241120,111100,3956800,12000,12000,12000,12000,0
|
||||
20241120,111000,3956800,12000,12000,12000,12000,0
|
||||
20241120,110900,3956800,12000,12000,12000,12000,0
|
||||
20241120,110800,3956800,12000,12000,12000,12000,0
|
||||
20241120,110700,3956800,12000,12000,12000,12000,0
|
||||
20241120,110600,3956800,12000,12000,12000,12000,0
|
||||
20241120,110500,3956800,12000,12000,12000,12000,0
|
||||
20241120,110400,3956800,12000,12000,12000,12000,0
|
||||
20241120,110300,3956800,12000,12000,12000,12000,0
|
||||
20241120,110200,3956800,12000,12000,12000,12000,0
|
||||
20241120,110100,3956800,12000,12000,12000,12000,0
|
||||
20241120,110000,3956800,12000,12000,12000,12000,0
|
||||
20241120,105900,3956800,12000,12000,12000,12000,0
|
||||
20241120,105800,3956800,12000,11500,12000,11500,2
|
||||
20241120,105700,3933300,11000,12170,12180,10450,53
|
||||
20241120,105600,3358230,10450,12190,12190,10450,41
|
||||
20241120,105500,2910740,10450,11500,11500,10450,30
|
||||
20241120,105400,2594580,12200,12200,12200,12200,0
|
||||
20241120,105300,2594580,12200,12200,12200,12200,0
|
||||
20241120,105200,2594580,12200,12200,12200,12200,0
|
||||
20241120,105100,2594580,12200,12200,12200,12200,0
|
||||
20241120,105000,2594580,12200,12200,12200,12200,0
|
||||
20241120,104900,2594580,12200,11900,12200,11900,77
|
||||
20241120,104800,1670850,11800,11490,11800,11490,4
|
||||
20241120,104700,1624360,11000,11000,11000,11000,0
|
||||
20241120,104600,1624360,11000,11000,11000,11000,0
|
||||
20241120,104500,1624360,11000,11000,11000,11000,0
|
||||
20241120,104400,1624360,11000,11000,11000,11000,0
|
||||
20241120,104300,1624360,11000,11000,11000,11000,0
|
||||
20241120,104200,1624360,11000,11000,11000,11000,0
|
||||
20241120,104100,1624360,11000,11000,11000,11000,0
|
||||
20241120,104000,1624360,11000,11000,11000,11000,0
|
||||
20241120,103900,1624360,11000,11000,11000,11000,0
|
||||
20241120,103800,1624360,11000,11000,11000,11000,0
|
||||
20241120,103700,1624360,11000,11000,11000,11000,0
|
||||
20241120,103600,1624360,11000,11000,11000,11000,0
|
||||
20241120,103500,1624360,11000,11000,11000,11000,0
|
||||
20241120,103400,1624360,11000,11000,11000,11000,0
|
||||
20241120,103300,1624360,11000,11000,11000,11000,0
|
||||
20241120,103200,1624360,11000,11000,11000,11000,0
|
||||
20241120,103100,1624360,11000,11000,11000,11000,0
|
||||
20241120,103000,1624360,11000,11000,11000,11000,0
|
||||
20241120,102900,1624360,11000,11000,11000,11000,0
|
||||
20241120,102800,1624360,11000,11000,11000,11000,0
|
||||
20241120,102700,1624360,11000,11000,11000,11000,0
|
||||
20241120,102600,1624360,11000,11000,11000,11000,0
|
||||
20241120,102500,1624360,11000,11000,11000,11000,0
|
||||
20241120,102400,1624360,11000,11000,11000,11000,0
|
||||
20241120,102300,1624360,11000,11000,11000,11000,100
|
||||
20241120,102200,524360,11000,11000,11000,11000,0
|
||||
20241120,102100,524360,11000,11000,11000,11000,0
|
||||
20241120,102000,524360,11000,11000,11000,11000,0
|
||||
20241120,101900,524360,11000,11000,11000,11000,0
|
||||
20241120,101800,524360,11000,11000,11000,11000,0
|
||||
20241120,101700,524360,11000,11000,11000,11000,0
|
||||
20241120,101600,524360,11000,11000,11000,11000,0
|
||||
20241120,101500,524360,11000,11000,11000,11000,0
|
||||
20241120,101400,524360,11000,11000,11000,11000,0
|
||||
20241120,101300,524360,11000,11000,11000,11000,0
|
||||
20241120,101200,524360,11000,11000,11000,11000,0
|
||||
20241120,101100,524360,11000,11000,11000,11000,0
|
||||
20241120,101000,524360,11000,11000,11000,11000,0
|
||||
20241120,100900,524360,11000,11000,11000,11000,0
|
||||
20241120,100800,524360,11000,11000,11000,11000,0
|
||||
20241120,100700,524360,11000,11000,11000,11000,0
|
||||
20241120,100600,524360,11000,11000,11000,11000,0
|
||||
20241120,100500,524360,11000,11000,11000,11000,0
|
||||
20241120,100400,524360,11000,11000,11000,11000,0
|
||||
20241120,100300,524360,11000,11000,11000,11000,0
|
||||
20241120,100200,524360,11000,11000,11000,11000,1
|
||||
20241120,100100,513360,11500,11500,11500,11500,0
|
||||
20241120,100000,513360,11500,11500,11500,11500,0
|
||||
20241120,095900,513360,11500,11500,11500,11500,0
|
||||
20241120,095800,513360,11500,11500,11500,11500,0
|
||||
20241120,095700,513360,11500,11500,11500,11500,0
|
||||
20241120,095600,513360,11500,11500,11500,11500,0
|
||||
20241120,095500,513360,11500,11500,11500,11500,0
|
||||
20241120,095400,513360,11500,11500,11500,11500,0
|
||||
20241120,095300,513360,11500,11500,11500,11500,0
|
||||
20241120,095200,513360,11500,11500,11500,11500,0
|
||||
20241120,095100,513360,11500,11500,11500,11500,0
|
||||
20241120,095000,513360,11500,11500,11500,11500,0
|
||||
20241120,094900,513360,11500,11500,11500,11500,1
|
||||
20241120,094800,501860,12000,12000,12000,12000,0
|
||||
20241120,094700,501860,12000,12000,12000,12000,0
|
||||
20241120,094600,501860,12000,11000,12000,11000,3
|
||||
20241120,094500,467360,10450,10450,10450,10450,0
|
||||
20241120,094400,467360,10450,10450,10450,10450,0
|
||||
20241120,094300,467360,10450,10450,10450,10450,0
|
||||
20241120,094200,467360,10450,10450,10450,10450,0
|
||||
20241120,094100,467360,10450,10450,10450,10450,0
|
||||
20241120,094000,467360,10450,10450,10450,10450,0
|
||||
20241120,093900,467360,10450,10450,10450,10450,0
|
||||
20241120,093800,467360,10450,11700,11700,10450,43
|
||||
20241120,093700,12300,12300,12300,12300,12300,0
|
||||
20241120,093600,12300,12300,12300,12300,12300,0
|
||||
20241120,093500,12300,12300,12300,12300,12300,0
|
||||
20241120,093400,12300,12300,12300,12300,12300,0
|
||||
20241120,093300,12300,12300,12300,12300,12300,0
|
||||
20241120,093200,12300,12300,12300,12300,12300,0
|
||||
20241120,093100,12300,12300,12300,12300,12300,0
|
||||
20241120,093000,12300,12300,12300,12300,12300,0
|
||||
20241120,092900,12300,12300,12300,12300,12300,0
|
||||
20241120,092800,12300,12300,12300,12300,12300,0
|
||||
20241120,092700,12300,12300,12300,12300,12300,0
|
||||
20241120,092600,12300,12300,12300,12300,12300,0
|
||||
20241120,092500,12300,12300,12300,12300,12300,0
|
||||
20241120,092400,12300,12300,12300,12300,12300,0
|
||||
20241120,092300,12300,12300,12300,12300,12300,0
|
||||
20241120,092200,12300,12300,12300,12300,12300,0
|
||||
20241120,092100,12300,12300,12300,12300,12300,0
|
||||
20241120,092000,12300,12300,12300,12300,12300,0
|
||||
20241120,091900,12300,12300,12300,12300,12300,0
|
||||
20241120,091800,12300,12300,12300,12300,12300,0
|
||||
20241120,091700,12300,12300,12300,12300,12300,0
|
||||
20241120,091600,12300,12300,12300,12300,12300,0
|
||||
20241120,091500,12300,12300,12300,12300,12300,0
|
||||
20241120,091400,12300,12300,12300,12300,12300,0
|
||||
20241120,091300,12300,12300,12300,12300,12300,0
|
||||
20241120,091200,12300,12300,12300,12300,12300,0
|
||||
20241120,091100,12300,12300,12300,12300,12300,0
|
||||
20241120,091000,12300,12300,12300,12300,12300,0
|
||||
20241120,090900,12300,12300,12300,12300,12300,0
|
||||
20241120,090800,12300,12300,12300,12300,12300,0
|
||||
20241120,090700,12300,12300,12300,12300,12300,0
|
||||
20241120,090600,12300,12300,12300,12300,12300,0
|
||||
20241120,090500,12300,12300,12300,12300,12300,0
|
||||
20241120,090400,12300,12300,12300,12300,12300,0
|
||||
20241120,090300,12300,12300,12300,12300,12300,0
|
||||
20241120,090200,12300,12300,12300,12300,12300,0
|
||||
20241120,090100,12300,12300,12300,12300,12300,1
|
||||
20241120,090000,0,12290,12290,12290,12290,0
|
||||
|
Reference in New Issue
Block a user