Update 2024-11-20 2713 candle_min
This commit is contained in:
755
446540/min/candle-20241120.csv
Normal file
755
446540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,213200,278892195,3185,3185,3185,3185,0
|
||||
20241120,213100,278892195,3185,3185,3185,3185,0
|
||||
20241120,213000,278892195,3185,3185,3185,3185,0
|
||||
20241120,212900,278892195,3185,3185,3185,3185,0
|
||||
20241120,212800,278892195,3185,3185,3185,3185,0
|
||||
20241120,212700,278892195,3185,3185,3185,3185,0
|
||||
20241120,212600,278892195,3185,3185,3185,3185,0
|
||||
20241120,212500,278892195,3185,3185,3185,3185,0
|
||||
20241120,212400,278892195,3185,3185,3185,3185,0
|
||||
20241120,212300,278892195,3185,3185,3185,3185,0
|
||||
20241120,212200,278892195,3185,3185,3185,3185,0
|
||||
20241120,212100,278892195,3185,3185,3185,3185,0
|
||||
20241120,212000,278892195,3185,3185,3185,3185,0
|
||||
20241120,211900,278892195,3185,3185,3185,3185,0
|
||||
20241120,211800,278892195,3185,3185,3185,3185,0
|
||||
20241120,211700,278892195,3185,3185,3185,3185,0
|
||||
20241120,211600,278892195,3185,3185,3185,3185,0
|
||||
20241120,211500,278892195,3185,3185,3185,3185,0
|
||||
20241120,211400,278892195,3185,3185,3185,3185,0
|
||||
20241120,211300,278892195,3185,3185,3185,3185,0
|
||||
20241120,211200,278892195,3185,3185,3185,3185,0
|
||||
20241120,211100,278892195,3185,3185,3185,3185,0
|
||||
20241120,211000,278892195,3185,3185,3185,3185,0
|
||||
20241120,210900,278892195,3185,3185,3185,3185,0
|
||||
20241120,210800,278892195,3185,3185,3185,3185,0
|
||||
20241120,210700,278892195,3185,3185,3185,3185,0
|
||||
20241120,210600,278892195,3185,3185,3185,3185,0
|
||||
20241120,210500,278892195,3185,3185,3185,3185,0
|
||||
20241120,210400,278892195,3185,3185,3185,3185,0
|
||||
20241120,210300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,210200,278892195,3185,3185,3185,3185,0
|
||||
20241120,210100,278892195,3185,3185,3185,3185,0
|
||||
20241120,210000,278892195,3185,3185,3185,3185,0
|
||||
20241120,205900,278892195,3185,3185,3185,3185,0
|
||||
20241120,205800,278892195,3185,3185,3185,3185,0
|
||||
20241120,205700,278892195,3185,3185,3185,3185,0
|
||||
20241120,205600,278892195,3185,3185,3185,3185,0
|
||||
20241120,205500,278892195,3185,3185,3185,3185,0
|
||||
20241120,205400,278892195,3185,3185,3185,3185,0
|
||||
20241120,205300,278892195,3185,3185,3185,3185,0
|
||||
20241120,205200,278892195,3185,3185,3185,3185,0
|
||||
20241120,205100,278892195,3185,3185,3185,3185,0
|
||||
20241120,205000,278892195,3185,3185,3185,3185,0
|
||||
20241120,204900,278892195,3185,3185,3185,3185,0
|
||||
20241120,204800,278892195,3185,3185,3185,3185,0
|
||||
20241120,204700,278892195,3185,3185,3185,3185,0
|
||||
20241120,204600,278892195,3185,3185,3185,3185,0
|
||||
20241120,204500,278892195,3185,3185,3185,3185,0
|
||||
20241120,204400,278892195,3185,3185,3185,3185,0
|
||||
20241120,204300,278892195,3185,3185,3185,3185,0
|
||||
20241120,204200,278892195,3185,3185,3185,3185,0
|
||||
20241120,204100,278892195,3185,3185,3185,3185,0
|
||||
20241120,204000,278892195,3185,3185,3185,3185,0
|
||||
20241120,203900,278892195,3185,3185,3185,3185,0
|
||||
20241120,203800,278892195,3185,3185,3185,3185,0
|
||||
20241120,203700,278892195,3185,3185,3185,3185,0
|
||||
20241120,203600,278892195,3185,3185,3185,3185,0
|
||||
20241120,203500,278892195,3185,3185,3185,3185,0
|
||||
20241120,203400,278892195,3185,3185,3185,3185,0
|
||||
20241120,203300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,203200,278892195,3185,3185,3185,3185,0
|
||||
20241120,203100,278892195,3185,3185,3185,3185,0
|
||||
20241120,203000,278892195,3185,3185,3185,3185,0
|
||||
20241120,202900,278892195,3185,3185,3185,3185,0
|
||||
20241120,202800,278892195,3185,3185,3185,3185,0
|
||||
20241120,202700,278892195,3185,3185,3185,3185,0
|
||||
20241120,202600,278892195,3185,3185,3185,3185,0
|
||||
20241120,202500,278892195,3185,3185,3185,3185,0
|
||||
20241120,202400,278892195,3185,3185,3185,3185,0
|
||||
20241120,202300,278892195,3185,3185,3185,3185,0
|
||||
20241120,202200,278892195,3185,3185,3185,3185,0
|
||||
20241120,202100,278892195,3185,3185,3185,3185,0
|
||||
20241120,202000,278892195,3185,3185,3185,3185,0
|
||||
20241120,201900,278892195,3185,3185,3185,3185,0
|
||||
20241120,201800,278892195,3185,3185,3185,3185,0
|
||||
20241120,201700,278892195,3185,3185,3185,3185,0
|
||||
20241120,201600,278892195,3185,3185,3185,3185,0
|
||||
20241120,201500,278892195,3185,3185,3185,3185,0
|
||||
20241120,201400,278892195,3185,3185,3185,3185,0
|
||||
20241120,201300,278892195,3185,3185,3185,3185,0
|
||||
20241120,201200,278892195,3185,3185,3185,3185,0
|
||||
20241120,201100,278892195,3185,3185,3185,3185,0
|
||||
20241120,201000,278892195,3185,3185,3185,3185,0
|
||||
20241120,200900,278892195,3185,3185,3185,3185,0
|
||||
20241120,200800,278892195,3185,3185,3185,3185,0
|
||||
20241120,200700,278892195,3185,3185,3185,3185,0
|
||||
20241120,200600,278892195,3185,3185,3185,3185,0
|
||||
20241120,200500,278892195,3185,3185,3185,3185,0
|
||||
20241120,200400,278892195,3185,3185,3185,3185,0
|
||||
20241120,200300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,200200,278892195,3185,3185,3185,3185,0
|
||||
20241120,200100,278892195,3185,3185,3185,3185,0
|
||||
20241120,200000,278892195,3185,3185,3185,3185,0
|
||||
20241120,195900,278892195,3185,3185,3185,3185,0
|
||||
20241120,195800,278892195,3185,3185,3185,3185,0
|
||||
20241120,195700,278892195,3185,3185,3185,3185,0
|
||||
20241120,195600,278892195,3185,3185,3185,3185,0
|
||||
20241120,195500,278892195,3185,3185,3185,3185,0
|
||||
20241120,195400,278892195,3185,3185,3185,3185,0
|
||||
20241120,195300,278892195,3185,3185,3185,3185,0
|
||||
20241120,195200,278892195,3185,3185,3185,3185,0
|
||||
20241120,195100,278892195,3185,3185,3185,3185,0
|
||||
20241120,195000,278892195,3185,3185,3185,3185,0
|
||||
20241120,194900,278892195,3185,3185,3185,3185,0
|
||||
20241120,194800,278892195,3185,3185,3185,3185,0
|
||||
20241120,194700,278892195,3185,3185,3185,3185,0
|
||||
20241120,194600,278892195,3185,3185,3185,3185,0
|
||||
20241120,194500,278892195,3185,3185,3185,3185,0
|
||||
20241120,194400,278892195,3185,3185,3185,3185,0
|
||||
20241120,194300,278892195,3185,3185,3185,3185,0
|
||||
20241120,194200,278892195,3185,3185,3185,3185,0
|
||||
20241120,194100,278892195,3185,3185,3185,3185,0
|
||||
20241120,194000,278892195,3185,3185,3185,3185,0
|
||||
20241120,193900,278892195,3185,3185,3185,3185,0
|
||||
20241120,193800,278892195,3185,3185,3185,3185,0
|
||||
20241120,193700,278892195,3185,3185,3185,3185,0
|
||||
20241120,193600,278892195,3185,3185,3185,3185,0
|
||||
20241120,193500,278892195,3185,3185,3185,3185,0
|
||||
20241120,193400,278892195,3185,3185,3185,3185,0
|
||||
20241120,193300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,193200,278892195,3185,3185,3185,3185,0
|
||||
20241120,193100,278892195,3185,3185,3185,3185,0
|
||||
20241120,193000,278892195,3185,3185,3185,3185,0
|
||||
20241120,192900,278892195,3185,3185,3185,3185,0
|
||||
20241120,192800,278892195,3185,3185,3185,3185,0
|
||||
20241120,192700,278892195,3185,3185,3185,3185,0
|
||||
20241120,192600,278892195,3185,3185,3185,3185,0
|
||||
20241120,192500,278892195,3185,3185,3185,3185,0
|
||||
20241120,192400,278892195,3185,3185,3185,3185,0
|
||||
20241120,192300,278892195,3185,3185,3185,3185,0
|
||||
20241120,192200,278892195,3185,3185,3185,3185,0
|
||||
20241120,192100,278892195,3185,3185,3185,3185,0
|
||||
20241120,192000,278892195,3185,3185,3185,3185,0
|
||||
20241120,191900,278892195,3185,3185,3185,3185,0
|
||||
20241120,191800,278892195,3185,3185,3185,3185,0
|
||||
20241120,191700,278892195,3185,3185,3185,3185,0
|
||||
20241120,191600,278892195,3185,3185,3185,3185,0
|
||||
20241120,191500,278892195,3185,3185,3185,3185,0
|
||||
20241120,191400,278892195,3185,3185,3185,3185,0
|
||||
20241120,191300,278892195,3185,3185,3185,3185,0
|
||||
20241120,191200,278892195,3185,3185,3185,3185,0
|
||||
20241120,191100,278892195,3185,3185,3185,3185,0
|
||||
20241120,191000,278892195,3185,3185,3185,3185,0
|
||||
20241120,190900,278892195,3185,3185,3185,3185,0
|
||||
20241120,190800,278892195,3185,3185,3185,3185,0
|
||||
20241120,190700,278892195,3185,3185,3185,3185,0
|
||||
20241120,190600,278892195,3185,3185,3185,3185,0
|
||||
20241120,190500,278892195,3185,3185,3185,3185,0
|
||||
20241120,190400,278892195,3185,3185,3185,3185,0
|
||||
20241120,190300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,190200,278892195,3185,3185,3185,3185,0
|
||||
20241120,190100,278892195,3185,3185,3185,3185,0
|
||||
20241120,190000,278892195,3185,3185,3185,3185,0
|
||||
20241120,185900,278892195,3185,3185,3185,3185,0
|
||||
20241120,185800,278892195,3185,3185,3185,3185,0
|
||||
20241120,185700,278892195,3185,3185,3185,3185,0
|
||||
20241120,185600,278892195,3185,3185,3185,3185,0
|
||||
20241120,185500,278892195,3185,3185,3185,3185,0
|
||||
20241120,185400,278892195,3185,3185,3185,3185,0
|
||||
20241120,185300,278892195,3185,3185,3185,3185,0
|
||||
20241120,185200,278892195,3185,3185,3185,3185,0
|
||||
20241120,185100,278892195,3185,3185,3185,3185,0
|
||||
20241120,185000,278892195,3185,3185,3185,3185,0
|
||||
20241120,184900,278892195,3185,3185,3185,3185,0
|
||||
20241120,184800,278892195,3185,3185,3185,3185,0
|
||||
20241120,184700,278892195,3185,3185,3185,3185,0
|
||||
20241120,184600,278892195,3185,3185,3185,3185,0
|
||||
20241120,184500,278892195,3185,3185,3185,3185,0
|
||||
20241120,184400,278892195,3185,3185,3185,3185,0
|
||||
20241120,184300,278892195,3185,3185,3185,3185,0
|
||||
20241120,184200,278892195,3185,3185,3185,3185,0
|
||||
20241120,184100,278892195,3185,3185,3185,3185,0
|
||||
20241120,184000,278892195,3185,3185,3185,3185,0
|
||||
20241120,183900,278892195,3185,3185,3185,3185,0
|
||||
20241120,183800,278892195,3185,3185,3185,3185,0
|
||||
20241120,183700,278892195,3185,3185,3185,3185,0
|
||||
20241120,183600,278892195,3185,3185,3185,3185,0
|
||||
20241120,183500,278892195,3185,3185,3185,3185,0
|
||||
20241120,183400,278892195,3185,3185,3185,3185,0
|
||||
20241120,183300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,183200,278892195,3185,3185,3185,3185,0
|
||||
20241120,183100,278892195,3185,3185,3185,3185,0
|
||||
20241120,183000,278892195,3185,3185,3185,3185,0
|
||||
20241120,182900,278892195,3185,3185,3185,3185,0
|
||||
20241120,182800,278892195,3185,3185,3185,3185,0
|
||||
20241120,182700,278892195,3185,3185,3185,3185,0
|
||||
20241120,182600,278892195,3185,3185,3185,3185,0
|
||||
20241120,182500,278892195,3185,3185,3185,3185,0
|
||||
20241120,182400,278892195,3185,3185,3185,3185,0
|
||||
20241120,182300,278892195,3185,3185,3185,3185,0
|
||||
20241120,182200,278892195,3185,3185,3185,3185,0
|
||||
20241120,182100,278892195,3185,3185,3185,3185,0
|
||||
20241120,182000,278892195,3185,3185,3185,3185,0
|
||||
20241120,181900,278892195,3185,3185,3185,3185,0
|
||||
20241120,181800,278892195,3185,3185,3185,3185,0
|
||||
20241120,181700,278892195,3185,3185,3185,3185,0
|
||||
20241120,181600,278892195,3185,3185,3185,3185,0
|
||||
20241120,181500,278892195,3185,3185,3185,3185,0
|
||||
20241120,181400,278892195,3185,3185,3185,3185,0
|
||||
20241120,181300,278892195,3185,3185,3185,3185,0
|
||||
20241120,181200,278892195,3185,3185,3185,3185,0
|
||||
20241120,181100,278892195,3185,3185,3185,3185,0
|
||||
20241120,181000,278892195,3185,3185,3185,3185,0
|
||||
20241120,180900,278892195,3185,3185,3185,3185,0
|
||||
20241120,180800,278892195,3185,3185,3185,3185,0
|
||||
20241120,180700,278892195,3185,3185,3185,3185,0
|
||||
20241120,180600,278892195,3185,3185,3185,3185,0
|
||||
20241120,180500,278892195,3185,3185,3185,3185,0
|
||||
20241120,180400,278892195,3185,3185,3185,3185,0
|
||||
20241120,180300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,180200,278892195,3185,3185,3185,3185,0
|
||||
20241120,180100,278892195,3185,3185,3185,3185,0
|
||||
20241120,180000,278892195,3185,3185,3185,3185,0
|
||||
20241120,175900,278892195,3185,3185,3185,3185,0
|
||||
20241120,175800,278892195,3185,3185,3185,3185,0
|
||||
20241120,175700,278892195,3185,3185,3185,3185,0
|
||||
20241120,175600,278892195,3185,3185,3185,3185,0
|
||||
20241120,175500,278892195,3185,3185,3185,3185,0
|
||||
20241120,175400,278892195,3185,3185,3185,3185,0
|
||||
20241120,175300,278892195,3185,3185,3185,3185,0
|
||||
20241120,175200,278892195,3185,3185,3185,3185,0
|
||||
20241120,175100,278892195,3185,3185,3185,3185,0
|
||||
20241120,175000,278892195,3185,3185,3185,3185,0
|
||||
20241120,174900,278892195,3185,3185,3185,3185,0
|
||||
20241120,174800,278892195,3185,3185,3185,3185,0
|
||||
20241120,174700,278892195,3185,3185,3185,3185,0
|
||||
20241120,174600,278892195,3185,3185,3185,3185,0
|
||||
20241120,174500,278892195,3185,3185,3185,3185,0
|
||||
20241120,174400,278892195,3185,3185,3185,3185,0
|
||||
20241120,174300,278892195,3185,3185,3185,3185,0
|
||||
20241120,174200,278892195,3185,3185,3185,3185,0
|
||||
20241120,174100,278892195,3185,3185,3185,3185,0
|
||||
20241120,174000,278892195,3185,3185,3185,3185,0
|
||||
20241120,173900,278892195,3185,3185,3185,3185,0
|
||||
20241120,173800,278892195,3185,3185,3185,3185,0
|
||||
20241120,173700,278892195,3185,3185,3185,3185,0
|
||||
20241120,173600,278892195,3185,3185,3185,3185,0
|
||||
20241120,173500,278892195,3185,3185,3185,3185,0
|
||||
20241120,173400,278892195,3185,3185,3185,3185,0
|
||||
20241120,173300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,173200,278892195,3185,3185,3185,3185,0
|
||||
20241120,173100,278892195,3185,3185,3185,3185,0
|
||||
20241120,173000,278892195,3185,3185,3185,3185,0
|
||||
20241120,172900,278892195,3185,3185,3185,3185,0
|
||||
20241120,172800,278892195,3185,3185,3185,3185,0
|
||||
20241120,172700,278892195,3185,3185,3185,3185,0
|
||||
20241120,172600,278892195,3185,3185,3185,3185,0
|
||||
20241120,172500,278892195,3185,3185,3185,3185,0
|
||||
20241120,172400,278892195,3185,3185,3185,3185,0
|
||||
20241120,172300,278892195,3185,3185,3185,3185,0
|
||||
20241120,172200,278892195,3185,3185,3185,3185,0
|
||||
20241120,172100,278892195,3185,3185,3185,3185,0
|
||||
20241120,172000,278892195,3185,3185,3185,3185,0
|
||||
20241120,171900,278892195,3185,3185,3185,3185,0
|
||||
20241120,171800,278892195,3185,3185,3185,3185,0
|
||||
20241120,171700,278892195,3185,3185,3185,3185,0
|
||||
20241120,171600,278892195,3185,3185,3185,3185,0
|
||||
20241120,171500,278892195,3185,3185,3185,3185,0
|
||||
20241120,171400,278892195,3185,3185,3185,3185,0
|
||||
20241120,171300,278892195,3185,3185,3185,3185,0
|
||||
20241120,171200,278892195,3185,3185,3185,3185,0
|
||||
20241120,171100,278892195,3185,3185,3185,3185,0
|
||||
20241120,171000,278892195,3185,3185,3185,3185,0
|
||||
20241120,170900,278892195,3185,3185,3185,3185,0
|
||||
20241120,170800,278892195,3185,3185,3185,3185,0
|
||||
20241120,170700,278892195,3185,3185,3185,3185,0
|
||||
20241120,170600,278892195,3185,3185,3185,3185,0
|
||||
20241120,170500,278892195,3185,3185,3185,3185,0
|
||||
20241120,170400,278892195,3185,3185,3185,3185,0
|
||||
20241120,170300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,170200,278892195,3185,3185,3185,3185,0
|
||||
20241120,170100,278892195,3185,3185,3185,3185,0
|
||||
20241120,170000,278892195,3185,3185,3185,3185,0
|
||||
20241120,165900,278892195,3185,3185,3185,3185,0
|
||||
20241120,165800,278892195,3185,3185,3185,3185,0
|
||||
20241120,165700,278892195,3185,3185,3185,3185,0
|
||||
20241120,165600,278892195,3185,3185,3185,3185,0
|
||||
20241120,165500,278892195,3185,3185,3185,3185,0
|
||||
20241120,165400,278892195,3185,3185,3185,3185,0
|
||||
20241120,165300,278892195,3185,3185,3185,3185,0
|
||||
20241120,165200,278892195,3185,3185,3185,3185,0
|
||||
20241120,165100,278892195,3185,3185,3185,3185,0
|
||||
20241120,165000,278892195,3185,3185,3185,3185,0
|
||||
20241120,164900,278892195,3185,3185,3185,3185,0
|
||||
20241120,164800,278892195,3185,3185,3185,3185,0
|
||||
20241120,164700,278892195,3185,3185,3185,3185,0
|
||||
20241120,164600,278892195,3185,3185,3185,3185,0
|
||||
20241120,164500,278892195,3185,3185,3185,3185,0
|
||||
20241120,164400,278892195,3185,3185,3185,3185,0
|
||||
20241120,164300,278892195,3185,3185,3185,3185,0
|
||||
20241120,164200,278892195,3185,3185,3185,3185,0
|
||||
20241120,164100,278892195,3185,3185,3185,3185,0
|
||||
20241120,164000,278892195,3185,3185,3185,3185,0
|
||||
20241120,163900,278892195,3185,3185,3185,3185,0
|
||||
20241120,163800,278892195,3185,3185,3185,3185,0
|
||||
20241120,163700,278892195,3185,3185,3185,3185,0
|
||||
20241120,163600,278892195,3185,3185,3185,3185,0
|
||||
20241120,163500,278892195,3185,3185,3185,3185,0
|
||||
20241120,163400,278892195,3185,3185,3185,3185,0
|
||||
20241120,163300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,163200,278892195,3185,3185,3185,3185,0
|
||||
20241120,163100,278892195,3185,3185,3185,3185,0
|
||||
20241120,163000,278892195,3185,3185,3185,3185,0
|
||||
20241120,162900,278892195,3185,3185,3185,3185,0
|
||||
20241120,162800,278892195,3185,3185,3185,3185,0
|
||||
20241120,162700,278892195,3185,3185,3185,3185,0
|
||||
20241120,162600,278892195,3185,3185,3185,3185,0
|
||||
20241120,162500,278892195,3185,3185,3185,3185,0
|
||||
20241120,162400,278892195,3185,3185,3185,3185,0
|
||||
20241120,162300,278892195,3185,3185,3185,3185,0
|
||||
20241120,162200,278892195,3185,3185,3185,3185,0
|
||||
20241120,162100,278892195,3185,3185,3185,3185,0
|
||||
20241120,162000,278892195,3185,3185,3185,3185,0
|
||||
20241120,161900,278892195,3185,3185,3185,3185,0
|
||||
20241120,161800,278892195,3185,3185,3185,3185,0
|
||||
20241120,161700,278892195,3185,3185,3185,3185,0
|
||||
20241120,161600,278892195,3185,3185,3185,3185,0
|
||||
20241120,161500,278892195,3185,3185,3185,3185,0
|
||||
20241120,161400,278892195,3185,3185,3185,3185,0
|
||||
20241120,161300,278892195,3185,3185,3185,3185,0
|
||||
20241120,161200,278892195,3185,3185,3185,3185,0
|
||||
20241120,161100,278892195,3185,3185,3185,3185,0
|
||||
20241120,161000,278892195,3185,3185,3185,3185,0
|
||||
20241120,160900,278892195,3185,3185,3185,3185,0
|
||||
20241120,160800,278892195,3185,3185,3185,3185,0
|
||||
20241120,160700,278892195,3185,3185,3185,3185,0
|
||||
20241120,160600,278892195,3185,3185,3185,3185,0
|
||||
20241120,160500,278892195,3185,3185,3185,3185,0
|
||||
20241120,160400,278892195,3185,3185,3185,3185,0
|
||||
20241120,160300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,160200,278892195,3185,3185,3185,3185,0
|
||||
20241120,160100,278892195,3185,3185,3185,3185,0
|
||||
20241120,160000,278892195,3185,3185,3185,3185,0
|
||||
20241120,155900,278892195,3185,3185,3185,3185,0
|
||||
20241120,155800,278892195,3185,3185,3185,3185,0
|
||||
20241120,155700,278892195,3185,3185,3185,3185,0
|
||||
20241120,155600,278892195,3185,3185,3185,3185,0
|
||||
20241120,155500,278892195,3185,3185,3185,3185,0
|
||||
20241120,155400,278892195,3185,3185,3185,3185,0
|
||||
20241120,155300,278892195,3185,3185,3185,3185,0
|
||||
20241120,155200,278892195,3185,3185,3185,3185,0
|
||||
20241120,155100,278892195,3185,3185,3185,3185,0
|
||||
20241120,155000,278892195,3185,3185,3185,3185,0
|
||||
20241120,154900,278892195,3185,3185,3185,3185,0
|
||||
20241120,154800,278892195,3185,3185,3185,3185,0
|
||||
20241120,154700,278892195,3185,3185,3185,3185,0
|
||||
20241120,154600,278892195,3185,3185,3185,3185,0
|
||||
20241120,154500,278892195,3185,3185,3185,3185,0
|
||||
20241120,154400,278892195,3185,3185,3185,3185,0
|
||||
20241120,154300,278892195,3185,3185,3185,3185,0
|
||||
20241120,154200,278892195,3185,3185,3185,3185,0
|
||||
20241120,154100,278892195,3185,3185,3185,3185,0
|
||||
20241120,154000,278892195,3185,3185,3185,3185,0
|
||||
20241120,153900,278892195,3185,3185,3185,3185,0
|
||||
20241120,153800,278892195,3185,3185,3185,3185,0
|
||||
20241120,153700,278892195,3185,3185,3185,3185,0
|
||||
20241120,153600,278892195,3185,3185,3185,3185,0
|
||||
20241120,153500,278892195,3185,3185,3185,3185,0
|
||||
20241120,153400,278892195,3185,3185,3185,3185,0
|
||||
20241120,153300,278892195,3185,3185,3185,3185,3302
|
||||
20241120,153200,278892195,3185,3185,3185,3185,0
|
||||
20241120,153100,278892195,3185,3185,3185,3185,0
|
||||
20241120,153000,278892195,3185,3185,3185,3185,3302
|
||||
20241120,152900,268375325,3200,3200,3200,3200,0
|
||||
20241120,152800,268375325,3200,3200,3200,3200,0
|
||||
20241120,152700,268375325,3200,3200,3200,3200,0
|
||||
20241120,152600,268375325,3200,3200,3200,3200,0
|
||||
20241120,152500,268375325,3200,3200,3200,3200,0
|
||||
20241120,152400,268375325,3200,3200,3200,3200,0
|
||||
20241120,152300,268375325,3200,3200,3200,3200,0
|
||||
20241120,152200,268375325,3200,3200,3200,3200,0
|
||||
20241120,152100,268375325,3200,3200,3200,3200,0
|
||||
20241120,152000,268375325,3200,3200,3200,3200,0
|
||||
20241120,151900,268375325,3200,3195,3200,3185,52
|
||||
20241120,151800,268209550,3200,3200,3200,3200,3
|
||||
20241120,151700,268199950,3195,3195,3195,3195,126
|
||||
20241120,151600,267797380,3195,3195,3195,3195,200
|
||||
20241120,151500,267158380,3190,3190,3190,3185,716
|
||||
20241120,151400,264874840,3190,3190,3190,3190,132
|
||||
20241120,151300,264453760,3190,3185,3190,3185,208
|
||||
20241120,151200,263791235,3190,3190,3190,3190,0
|
||||
20241120,151100,263791235,3190,3190,3190,3190,0
|
||||
20241120,151000,263791235,3190,3190,3190,3190,0
|
||||
20241120,150900,263791235,3190,3190,3190,3190,0
|
||||
20241120,150800,263791235,3190,3190,3190,3190,0
|
||||
20241120,150700,263791235,3190,3190,3190,3190,16
|
||||
20241120,150600,263740195,3185,3185,3185,3185,2456
|
||||
20241120,150500,255917835,3185,3185,3185,3185,0
|
||||
20241120,150400,255917835,3185,3185,3185,3185,0
|
||||
20241120,150300,255917835,3185,3195,3195,3185,3
|
||||
20241120,150200,255908260,3190,3190,3190,3190,2611
|
||||
20241120,150100,247579170,3190,3190,3190,3190,0
|
||||
20241120,150000,247579170,3190,3190,3190,3190,0
|
||||
20241120,145900,247579170,3190,3190,3190,3190,44
|
||||
20241120,145800,247438810,3190,3190,3190,3190,46
|
||||
20241120,145700,247292070,3190,3195,3195,3190,170
|
||||
20241120,145600,246749720,3195,3195,3195,3195,0
|
||||
20241120,145500,246749720,3195,3195,3195,3195,0
|
||||
20241120,145400,246749720,3195,3195,3195,3195,32
|
||||
20241120,145300,246647480,3200,3200,3200,3200,2
|
||||
20241120,145200,246641080,3195,3195,3200,3195,1023
|
||||
20241120,145100,243372590,3200,3195,3200,3195,27
|
||||
20241120,145000,243286320,3200,3200,3200,3200,0
|
||||
20241120,144900,243286320,3200,3200,3200,3200,10
|
||||
20241120,144800,243254320,3200,3200,3200,3200,4
|
||||
20241120,144700,243241520,3205,3205,3205,3205,100
|
||||
20241120,144600,242921020,3205,3205,3205,3205,0
|
||||
20241120,144500,242921020,3205,3205,3205,3205,0
|
||||
20241120,144400,242921020,3205,3200,3205,3200,27
|
||||
20241120,144300,242834615,3200,3195,3200,3195,2
|
||||
20241120,144200,242828220,3200,3200,3200,3200,0
|
||||
20241120,144100,242828220,3200,3200,3200,3200,314
|
||||
20241120,144000,241823420,3200,3200,3200,3200,0
|
||||
20241120,143900,241823420,3200,3200,3200,3200,0
|
||||
20241120,143800,241823420,3200,3200,3200,3200,4
|
||||
20241120,143700,241810620,3210,3210,3210,3210,0
|
||||
20241120,143600,241810620,3210,3210,3210,3210,0
|
||||
20241120,143500,241810620,3210,3210,3210,3210,1
|
||||
20241120,143400,241807410,3200,3200,3200,3200,2
|
||||
20241120,143300,241801010,3200,3200,3200,3200,0
|
||||
20241120,143200,241801010,3200,3200,3200,3200,0
|
||||
20241120,143100,241801010,3200,3200,3200,3200,0
|
||||
20241120,143000,241801010,3200,3200,3200,3200,25
|
||||
20241120,142900,241721010,3200,3210,3210,3200,1001
|
||||
20241120,142800,238517305,3210,3210,3210,3210,0
|
||||
20241120,142700,238517305,3210,3210,3210,3210,220
|
||||
20241120,142600,237811105,3215,3215,3215,3215,0
|
||||
20241120,142500,237811105,3215,3215,3215,3215,0
|
||||
20241120,142400,237811105,3215,3215,3215,3215,0
|
||||
20241120,142300,237811105,3215,3215,3215,3215,0
|
||||
20241120,142200,237811105,3215,3215,3215,3215,0
|
||||
20241120,142100,237811105,3215,3215,3215,3215,0
|
||||
20241120,142000,237811105,3215,3215,3215,3215,2
|
||||
20241120,141900,237804675,3215,3215,3215,3215,6
|
||||
20241120,141800,237785385,3225,3225,3225,3225,0
|
||||
20241120,141700,237785385,3225,3225,3225,3225,0
|
||||
20241120,141600,237785385,3225,3225,3225,3225,0
|
||||
20241120,141500,237785385,3225,3225,3225,3225,0
|
||||
20241120,141400,237785385,3225,3225,3225,3225,0
|
||||
20241120,141300,237785385,3225,3225,3225,3225,0
|
||||
20241120,141200,237785385,3225,3225,3225,3225,0
|
||||
20241120,141100,237785385,3225,3210,3225,3210,38
|
||||
20241120,141000,237663380,3210,3210,3210,3210,0
|
||||
20241120,140900,237663380,3210,3210,3210,3210,0
|
||||
20241120,140800,237663380,3210,3210,3210,3210,0
|
||||
20241120,140700,237663380,3210,3210,3210,3210,0
|
||||
20241120,140600,237663380,3210,3210,3210,3210,0
|
||||
20241120,140500,237663380,3210,3210,3210,3210,0
|
||||
20241120,140400,237663380,3210,3210,3210,3210,5
|
||||
20241120,140300,237647330,3210,3210,3210,3210,259
|
||||
20241120,140200,236815940,3215,3215,3215,3215,0
|
||||
20241120,140100,236815940,3215,3215,3215,3215,0
|
||||
20241120,140000,236815940,3215,3215,3215,3215,934
|
||||
20241120,135900,233813130,3215,3215,3215,3215,0
|
||||
20241120,135800,233813130,3215,3215,3215,3215,235
|
||||
20241120,135700,233057605,3215,3215,3215,3215,0
|
||||
20241120,135600,233057605,3215,3215,3215,3215,100
|
||||
20241120,135500,232736105,3215,3210,3215,3210,3
|
||||
20241120,135400,232726465,3205,3205,3205,3205,0
|
||||
20241120,135300,232726465,3205,3225,3225,3205,2394
|
||||
20241120,135200,225040485,3230,3230,3230,3230,0
|
||||
20241120,135100,225040485,3230,3230,3230,3225,3
|
||||
20241120,135000,225030800,3225,3225,3225,3225,1
|
||||
20241120,134900,225027575,3210,3215,3215,3210,946
|
||||
20241120,134800,221986220,3215,3215,3215,3215,0
|
||||
20241120,134700,221986220,3215,3215,3215,3215,0
|
||||
20241120,134600,221986220,3215,3215,3215,3215,10
|
||||
20241120,134500,221954070,3215,3215,3215,3215,0
|
||||
20241120,134400,221954070,3215,3215,3215,3215,32
|
||||
20241120,134300,221851190,3220,3220,3220,3220,0
|
||||
20241120,134200,221851190,3220,3220,3220,3220,0
|
||||
20241120,134100,221851190,3220,3220,3220,3220,0
|
||||
20241120,134000,221851190,3220,3220,3220,3220,0
|
||||
20241120,133900,221851190,3220,3210,3220,3210,503
|
||||
20241120,133800,220236530,3210,3210,3210,3210,0
|
||||
20241120,133700,220236530,3210,3210,3210,3210,0
|
||||
20241120,133600,220236530,3210,3210,3210,3210,0
|
||||
20241120,133500,220236530,3210,3210,3210,3210,48
|
||||
20241120,133400,220082450,3210,3210,3210,3210,0
|
||||
20241120,133300,220082450,3210,3210,3210,3210,0
|
||||
20241120,133200,220082450,3210,3210,3210,3210,6
|
||||
20241120,133100,220063190,3220,3220,3220,3220,0
|
||||
20241120,133000,220063190,3220,3210,3220,3210,26
|
||||
20241120,132900,219979720,3205,3220,3220,3205,211
|
||||
20241120,132800,219302290,3220,3220,3220,3220,0
|
||||
20241120,132700,219302290,3220,3220,3220,3220,2
|
||||
20241120,132600,219295850,3220,3220,3220,3220,2
|
||||
20241120,132500,219289410,3225,3220,3225,3220,10
|
||||
20241120,132400,219257195,3220,3220,3220,3220,2
|
||||
20241120,132300,219250755,3225,3225,3225,3225,1
|
||||
20241120,132200,219247530,3215,3215,3215,3215,0
|
||||
20241120,132100,219247530,3215,3215,3215,3215,5
|
||||
20241120,132000,219231455,3215,3215,3215,3215,0
|
||||
20241120,131900,219231455,3215,3215,3215,3215,0
|
||||
20241120,131800,219231455,3215,3220,3220,3215,2
|
||||
20241120,131700,219225020,3230,3230,3230,3230,0
|
||||
20241120,131600,219225020,3230,3230,3230,3230,0
|
||||
20241120,131500,219225020,3230,3220,3230,3220,44
|
||||
20241120,131400,219083330,3215,3220,3220,3215,50
|
||||
20241120,131300,218922575,3225,3225,3225,3225,0
|
||||
20241120,131200,218922575,3225,3225,3225,3225,1
|
||||
20241120,131100,218919350,3230,3240,3240,3230,1326
|
||||
20241120,131000,214636300,3245,3245,3245,3245,0
|
||||
20241120,130900,214636300,3245,3245,3245,3245,2
|
||||
20241120,130800,214629810,3250,3245,3250,3240,1714
|
||||
20241120,130700,209067905,3250,3250,3250,3250,2
|
||||
20241120,130600,209061405,3250,3245,3250,3235,1325
|
||||
20241120,130500,204774960,3250,3240,3250,3240,131
|
||||
20241120,130400,204350080,3240,3240,3240,3240,0
|
||||
20241120,130300,204350080,3240,3240,3240,3240,0
|
||||
20241120,130200,204350080,3240,3235,3240,3225,278
|
||||
20241120,130100,203453470,3245,3240,3245,3240,6
|
||||
20241120,130000,203434020,3235,3230,3235,3230,875
|
||||
20241120,125900,200607765,3230,3230,3230,3230,266
|
||||
20241120,125800,199748585,3230,3230,3230,3230,0
|
||||
20241120,125700,199748585,3230,3230,3230,3230,100
|
||||
20241120,125600,199425585,3230,3230,3230,3230,0
|
||||
20241120,125500,199425585,3230,3230,3230,3230,8
|
||||
20241120,125400,199399745,3245,3240,3245,3240,100
|
||||
20241120,125300,199075690,3235,3235,3235,3235,30
|
||||
20241120,125200,198978640,3235,3240,3240,3235,2
|
||||
20241120,125100,198972165,3240,3240,3240,3240,1
|
||||
20241120,125000,198968925,3220,3220,3220,3220,0
|
||||
20241120,124900,198968925,3220,3220,3220,3220,11
|
||||
20241120,124800,198933505,3210,3210,3210,3210,30
|
||||
20241120,124700,198837205,3245,3245,3245,3245,1
|
||||
20241120,124600,198833960,3225,3235,3235,3225,17
|
||||
20241120,124500,198779075,3235,3235,3235,3235,0
|
||||
20241120,124400,198779075,3235,3235,3235,3235,831
|
||||
20241120,124300,196090790,3235,3240,3240,3235,168
|
||||
20241120,124200,195546560,3240,3250,3250,3240,145
|
||||
20241120,124100,195076710,3255,3255,3255,3255,0
|
||||
20241120,124000,195076710,3255,3250,3260,3250,305
|
||||
20241120,123900,194082725,3255,3220,3255,3220,6216
|
||||
20241120,123800,173966435,3215,3210,3215,3210,1270
|
||||
20241120,123700,169889635,3200,3200,3200,3200,1
|
||||
20241120,123600,169886435,3195,3195,3195,3195,0
|
||||
20241120,123500,169886435,3195,3195,3195,3195,0
|
||||
20241120,123400,169886435,3195,3195,3195,3195,0
|
||||
20241120,123300,169886435,3195,3195,3195,3195,3
|
||||
20241120,123200,169876850,3195,3195,3195,3195,1
|
||||
20241120,123100,169873655,3195,3195,3195,3195,30
|
||||
20241120,123000,169777805,3205,3205,3205,3205,0
|
||||
20241120,122900,169777805,3205,3205,3205,3205,295
|
||||
20241120,122800,168832330,3195,3200,3200,3195,356
|
||||
20241120,122700,167694605,3195,3195,3195,3195,0
|
||||
20241120,122600,167694605,3195,3195,3195,3195,0
|
||||
20241120,122500,167694605,3195,3195,3195,3195,0
|
||||
20241120,122400,167694605,3195,3195,3195,3195,0
|
||||
20241120,122300,167694605,3195,3195,3195,3195,0
|
||||
20241120,122200,167694605,3195,3195,3195,3195,0
|
||||
20241120,122100,167694605,3195,3200,3200,3195,458
|
||||
20241120,122000,166229105,3185,3190,3190,3185,50
|
||||
20241120,121900,166069850,3200,3200,3200,3200,50
|
||||
20241120,121800,165909850,3200,3200,3200,3200,0
|
||||
20241120,121700,165909850,3200,3200,3200,3200,0
|
||||
20241120,121600,165909850,3200,3200,3200,3200,44
|
||||
20241120,121500,165769050,3200,3200,3200,3200,0
|
||||
20241120,121400,165769050,3200,3200,3200,3200,0
|
||||
20241120,121300,165769050,3200,3200,3200,3200,0
|
||||
20241120,121200,165769050,3200,3200,3200,3200,0
|
||||
20241120,121100,165769050,3200,3200,3200,3200,0
|
||||
20241120,121000,165769050,3200,3200,3200,3200,0
|
||||
20241120,120900,165769050,3200,3200,3200,3200,0
|
||||
20241120,120800,165769050,3200,3200,3200,3200,0
|
||||
20241120,120700,165769050,3200,3200,3200,3200,0
|
||||
20241120,120600,165769050,3200,3200,3200,3200,0
|
||||
20241120,120500,165769050,3200,3200,3200,3200,3
|
||||
20241120,120400,165759450,3200,3200,3200,3200,0
|
||||
20241120,120300,165759450,3200,3200,3200,3200,2
|
||||
20241120,120200,165753050,3190,3190,3190,3190,0
|
||||
20241120,120100,165753050,3190,3190,3190,3190,3
|
||||
20241120,120000,165743480,3200,3200,3200,3200,0
|
||||
20241120,115900,165743480,3200,3200,3200,3200,0
|
||||
20241120,115800,165743480,3200,3200,3200,3200,57
|
||||
20241120,115700,165561080,3200,3195,3200,3195,384
|
||||
20241120,115600,164334195,3190,3190,3190,3190,0
|
||||
20241120,115500,164334195,3190,3190,3190,3190,120
|
||||
20241120,115400,163951395,3190,3195,3195,3190,2
|
||||
20241120,115300,163945010,3200,3200,3200,3200,0
|
||||
20241120,115200,163945010,3200,3200,3200,3200,0
|
||||
20241120,115100,163945010,3200,3200,3200,3200,0
|
||||
20241120,115000,163945010,3200,3200,3200,3200,0
|
||||
20241120,114900,163945010,3200,3200,3200,3200,10
|
||||
20241120,114800,163913010,3200,3200,3200,3200,1
|
||||
20241120,114700,163909810,3190,3190,3190,3190,0
|
||||
20241120,114600,163909810,3190,3190,3190,3190,0
|
||||
20241120,114500,163909810,3190,3190,3190,3190,0
|
||||
20241120,114400,163909810,3190,3180,3190,3180,1543
|
||||
20241120,114300,158995480,3200,3180,3200,3180,106
|
||||
20241120,114200,158656380,3190,3190,3190,3190,0
|
||||
20241120,114100,158656380,3190,3190,3190,3190,0
|
||||
20241120,114000,158656380,3190,3190,3190,3190,0
|
||||
20241120,113900,158656380,3190,3190,3190,3190,172
|
||||
20241120,113800,158107700,3180,3195,3195,3180,228
|
||||
20241120,113700,157382505,3200,3200,3200,3200,0
|
||||
20241120,113600,157382505,3200,3200,3200,3200,0
|
||||
20241120,113500,157382505,3200,3200,3200,3200,0
|
||||
20241120,113400,157382505,3200,3200,3200,3200,0
|
||||
20241120,113300,157382505,3200,3200,3200,3200,0
|
||||
20241120,113200,157382505,3200,3200,3200,3200,0
|
||||
20241120,113100,157382505,3200,3200,3200,3200,0
|
||||
20241120,113000,157382505,3200,3200,3200,3200,0
|
||||
20241120,112900,157382505,3200,3200,3200,3200,1140
|
||||
20241120,112800,153734505,3200,3200,3200,3200,0
|
||||
20241120,112700,153734505,3200,3200,3200,3190,9
|
||||
20241120,112600,153705775,3190,3200,3200,3185,1477
|
||||
20241120,112500,148994000,3195,3195,3195,3195,1
|
||||
20241120,112400,148990805,3195,3195,3195,3195,1602
|
||||
20241120,112300,143872415,3200,3200,3200,3200,0
|
||||
20241120,112200,143872415,3200,3200,3200,3200,0
|
||||
20241120,112100,143872415,3200,3200,3200,3200,0
|
||||
20241120,112000,143872415,3200,3195,3200,3195,47
|
||||
20241120,111900,143722230,3200,3200,3200,3200,2193
|
||||
20241120,111800,136704630,3220,3210,3220,3210,9
|
||||
20241120,111700,136675715,3210,3210,3210,3210,5
|
||||
20241120,111600,136659665,3200,3200,3200,3200,0
|
||||
20241120,111500,136659665,3200,3200,3200,3200,2762
|
||||
20241120,111400,127821265,3200,3200,3200,3200,6
|
||||
20241120,111300,127802065,3210,3210,3210,3210,0
|
||||
20241120,111200,127802065,3210,3210,3210,3210,3
|
||||
20241120,111100,127792435,3205,3205,3205,3205,0
|
||||
20241120,111000,127792435,3205,3205,3205,3205,0
|
||||
20241120,110900,127792435,3205,3205,3205,3205,0
|
||||
20241120,110800,127792435,3205,3205,3205,3205,0
|
||||
20241120,110700,127792435,3205,3205,3205,3205,91
|
||||
20241120,110600,127500780,3210,3210,3210,3210,0
|
||||
20241120,110500,127500780,3210,3210,3210,3210,0
|
||||
20241120,110400,127500780,3210,3210,3210,3210,6
|
||||
20241120,110300,127481520,3210,3210,3210,3210,0
|
||||
20241120,110200,127481520,3210,3210,3210,3210,0
|
||||
20241120,110100,127481520,3210,3210,3210,3210,10
|
||||
20241120,110000,127449420,3210,3215,3220,3210,2120
|
||||
20241120,105900,120642350,3225,3225,3225,3225,0
|
||||
20241120,105800,120642350,3225,3225,3225,3225,10
|
||||
20241120,105700,120610100,3225,3225,3225,3225,0
|
||||
20241120,105600,120610100,3225,3225,3225,3225,0
|
||||
20241120,105500,120610100,3225,3225,3225,3225,0
|
||||
20241120,105400,120610100,3225,3225,3225,3225,0
|
||||
20241120,105300,120610100,3225,3225,3225,3225,0
|
||||
20241120,105200,120610100,3225,3225,3225,3225,0
|
||||
20241120,105100,120610100,3225,3225,3225,3225,0
|
||||
20241120,105000,120610100,3225,3225,3225,3225,1
|
||||
20241120,104900,120606875,3215,3220,3220,3215,167
|
||||
20241120,104800,120069725,3220,3220,3220,3220,136
|
||||
20241120,104700,119631805,3220,3220,3220,3220,200
|
||||
20241120,104600,118987805,3220,3220,3220,3220,10
|
||||
20241120,104500,118955605,3220,3220,3220,3220,0
|
||||
20241120,104400,118955605,3220,3220,3220,3220,640
|
||||
20241120,104300,116894805,3220,3220,3220,3220,227
|
||||
20241120,104200,116163865,3215,3215,3215,3215,30
|
||||
20241120,104100,116067415,3215,3215,3215,3215,110
|
||||
20241120,104000,115713765,3215,3215,3215,3215,12
|
||||
20241120,103900,115675185,3215,3215,3215,3215,1
|
||||
20241120,103800,115671970,3205,3205,3205,3205,28
|
||||
20241120,103700,115582230,3220,3220,3220,3220,0
|
||||
20241120,103600,115582230,3220,3220,3220,3220,0
|
||||
20241120,103500,115582230,3220,3220,3220,3220,0
|
||||
20241120,103400,115582230,3220,3220,3220,3220,0
|
||||
20241120,103300,115582230,3220,3220,3220,3220,0
|
||||
20241120,103200,115582230,3220,3215,3220,3200,276
|
||||
20241120,103100,114695470,3215,3215,3215,3215,5
|
||||
20241120,103000,114679395,3220,3220,3220,3220,0
|
||||
20241120,102900,114679395,3220,3220,3220,3220,1
|
||||
20241120,102800,114676175,3220,3220,3220,3220,0
|
||||
20241120,102700,114676175,3220,3220,3220,3220,5
|
||||
20241120,102600,114660075,3220,3220,3220,3220,1
|
||||
20241120,102500,114656855,3220,3215,3220,3215,70
|
||||
20241120,102400,114431700,3215,3195,3215,3195,5154
|
||||
20241120,102300,97961995,3195,3195,3195,3195,0
|
||||
20241120,102200,97961995,3195,3195,3195,3195,9
|
||||
20241120,102100,97933240,3190,3185,3190,3185,91
|
||||
20241120,102000,97643385,3175,3175,3175,3175,0
|
||||
20241120,101900,97643385,3175,3175,3175,3175,0
|
||||
20241120,101800,97643385,3175,3175,3175,3175,0
|
||||
20241120,101700,97643385,3175,3195,3195,3175,101
|
||||
20241120,101600,97322605,3195,3195,3195,3195,0
|
||||
20241120,101500,97322605,3195,3195,3195,3195,1
|
||||
20241120,101400,97319410,3190,3190,3190,3190,0
|
||||
20241120,101300,97319410,3190,3190,3190,3190,4
|
||||
20241120,101200,97306650,3195,3195,3195,3195,0
|
||||
20241120,101100,97306650,3195,3195,3195,3195,0
|
||||
20241120,101000,97306650,3195,3195,3195,3195,0
|
||||
20241120,100900,97306650,3195,3195,3195,3195,2
|
||||
20241120,100800,97300260,3195,3195,3195,3195,0
|
||||
20241120,100700,97300260,3195,3195,3195,3195,1
|
||||
20241120,100600,97297065,3180,3190,3190,3175,67
|
||||
20241120,100500,97084090,3195,3195,3195,3195,0
|
||||
20241120,100400,97084090,3195,3195,3195,3195,0
|
||||
20241120,100300,97084090,3195,3195,3195,3195,0
|
||||
20241120,100200,97084090,3195,3195,3195,3195,38
|
||||
20241120,100100,96962680,3190,3190,3190,3190,3
|
||||
20241120,100000,96953110,3195,3195,3195,3195,0
|
||||
20241120,095900,96953110,3195,3195,3195,3195,8
|
||||
20241120,095800,96927550,3195,3195,3195,3195,0
|
||||
20241120,095700,96927550,3195,3195,3195,3195,0
|
||||
20241120,095600,96927550,3195,3180,3195,3175,9
|
||||
20241120,095500,96898920,3180,3180,3180,3180,0
|
||||
20241120,095400,96898920,3180,3170,3180,3170,1066
|
||||
20241120,095300,93519670,3175,3175,3175,3175,194
|
||||
20241120,095200,92903720,3170,3160,3170,3160,3
|
||||
20241120,095100,92894230,3155,3165,3165,3150,5528
|
||||
20241120,095000,75436755,3165,3170,3170,3165,1247
|
||||
20241120,094900,71484770,3175,3175,3175,3175,0
|
||||
20241120,094800,71484770,3175,3175,3175,3175,2
|
||||
20241120,094700,71478420,3175,3175,3175,3175,0
|
||||
20241120,094600,71478420,3175,3175,3175,3175,0
|
||||
20241120,094500,71478420,3175,3175,3175,3175,68
|
||||
20241120,094400,71262520,3175,3180,3180,3175,59
|
||||
20241120,094300,71075150,3180,3180,3180,3180,119
|
||||
20241120,094200,70696730,3180,3180,3180,3180,3
|
||||
20241120,094100,70687190,3180,3185,3185,3180,6
|
||||
20241120,094000,70668085,3180,3180,3180,3180,51
|
||||
20241120,093900,70505905,3195,3195,3195,3195,0
|
||||
20241120,093800,70505905,3195,3195,3195,3195,0
|
||||
20241120,093700,70505905,3195,3195,3195,3195,0
|
||||
20241120,093600,70505905,3195,3195,3195,3195,0
|
||||
20241120,093500,70505905,3195,3195,3195,3195,0
|
||||
20241120,093400,70505905,3195,3190,3195,3190,2
|
||||
20241120,093300,70499520,3180,3180,3180,3180,0
|
||||
20241120,093200,70499520,3180,3180,3180,3180,0
|
||||
20241120,093100,70499520,3180,3180,3180,3180,0
|
||||
20241120,093000,70499520,3180,3185,3185,3180,2017
|
||||
20241120,092900,64084960,3185,3185,3200,3185,216
|
||||
20241120,092800,63396985,3180,3180,3180,3180,499
|
||||
20241120,092700,61810165,3180,3180,3180,3180,0
|
||||
20241120,092600,61810165,3180,3180,3180,3180,0
|
||||
20241120,092500,61810165,3180,3180,3180,3180,0
|
||||
20241120,092400,61810165,3180,3180,3180,3175,4
|
||||
20241120,092300,61797455,3175,3175,3175,3175,100
|
||||
20241120,092200,61479955,3175,3175,3175,3175,70
|
||||
20241120,092100,61257705,3170,3175,3175,3170,774
|
||||
20241120,092000,58804095,3160,3185,3185,3160,2012
|
||||
20241120,091900,52442525,3185,3175,3185,3175,505
|
||||
20241120,091800,50839100,3165,3185,3185,3165,2638
|
||||
20241120,091700,42481555,3185,3185,3185,3185,1296
|
||||
20241120,091600,38353795,3180,3190,3190,3180,546
|
||||
20241120,091500,36616425,3180,3180,3180,3180,26
|
||||
20241120,091400,36533745,3200,3180,3200,3180,1323
|
||||
20241120,091300,32326465,3185,3180,3185,3180,100
|
||||
20241120,091200,32008440,3170,3175,3175,3170,245
|
||||
20241120,091100,31230790,3175,3180,3180,3175,39
|
||||
20241120,091000,31106960,3180,3190,3190,3180,2821
|
||||
20241120,090900,22126935,3210,3210,3210,3210,0
|
||||
20241120,090800,22126935,3210,3210,3210,3210,0
|
||||
20241120,090700,22126935,3210,3210,3210,3210,0
|
||||
20241120,090600,22126935,3210,3205,3210,3205,2
|
||||
20241120,090500,22120520,3210,3210,3210,3210,0
|
||||
20241120,090400,22120520,3210,3185,3210,3185,4
|
||||
20241120,090300,22107705,3185,3185,3185,3185,339
|
||||
20241120,090200,21027990,3180,3180,3180,3180,50
|
||||
20241120,090100,20868990,3185,3190,3190,3185,116
|
||||
20241120,090000,20499075,3190,3200,3200,3190,6406
|
||||
|
Reference in New Issue
Block a user