Update 2024-11-20 2713 candle_min
This commit is contained in:
755
446840/min/candle-20241120.csv
Normal file
755
446840/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,39699700,2100,2100,2100,2100,290
|
||||
20241120,213200,39699700,2100,2100,2100,2100,0
|
||||
20241120,213100,39699700,2100,2100,2100,2100,0
|
||||
20241120,213000,39699700,2100,2100,2100,2100,0
|
||||
20241120,212900,39699700,2100,2100,2100,2100,0
|
||||
20241120,212800,39699700,2100,2100,2100,2100,0
|
||||
20241120,212700,39699700,2100,2100,2100,2100,0
|
||||
20241120,212600,39699700,2100,2100,2100,2100,0
|
||||
20241120,212500,39699700,2100,2100,2100,2100,0
|
||||
20241120,212400,39699700,2100,2100,2100,2100,0
|
||||
20241120,212300,39699700,2100,2100,2100,2100,0
|
||||
20241120,212200,39699700,2100,2100,2100,2100,0
|
||||
20241120,212100,39699700,2100,2100,2100,2100,0
|
||||
20241120,212000,39699700,2100,2100,2100,2100,0
|
||||
20241120,211900,39699700,2100,2100,2100,2100,0
|
||||
20241120,211800,39699700,2100,2100,2100,2100,0
|
||||
20241120,211700,39699700,2100,2100,2100,2100,0
|
||||
20241120,211600,39699700,2100,2100,2100,2100,0
|
||||
20241120,211500,39699700,2100,2100,2100,2100,0
|
||||
20241120,211400,39699700,2100,2100,2100,2100,0
|
||||
20241120,211300,39699700,2100,2100,2100,2100,0
|
||||
20241120,211200,39699700,2100,2100,2100,2100,0
|
||||
20241120,211100,39699700,2100,2100,2100,2100,0
|
||||
20241120,211000,39699700,2100,2100,2100,2100,0
|
||||
20241120,210900,39699700,2100,2100,2100,2100,0
|
||||
20241120,210800,39699700,2100,2100,2100,2100,0
|
||||
20241120,210700,39699700,2100,2100,2100,2100,0
|
||||
20241120,210600,39699700,2100,2100,2100,2100,0
|
||||
20241120,210500,39699700,2100,2100,2100,2100,0
|
||||
20241120,210400,39699700,2100,2100,2100,2100,0
|
||||
20241120,210300,39699700,2100,2100,2100,2100,290
|
||||
20241120,210200,39699700,2100,2100,2100,2100,0
|
||||
20241120,210100,39699700,2100,2100,2100,2100,0
|
||||
20241120,210000,39699700,2100,2100,2100,2100,0
|
||||
20241120,205900,39699700,2100,2100,2100,2100,0
|
||||
20241120,205800,39699700,2100,2100,2100,2100,0
|
||||
20241120,205700,39699700,2100,2100,2100,2100,0
|
||||
20241120,205600,39699700,2100,2100,2100,2100,0
|
||||
20241120,205500,39699700,2100,2100,2100,2100,0
|
||||
20241120,205400,39699700,2100,2100,2100,2100,0
|
||||
20241120,205300,39699700,2100,2100,2100,2100,0
|
||||
20241120,205200,39699700,2100,2100,2100,2100,0
|
||||
20241120,205100,39699700,2100,2100,2100,2100,0
|
||||
20241120,205000,39699700,2100,2100,2100,2100,0
|
||||
20241120,204900,39699700,2100,2100,2100,2100,0
|
||||
20241120,204800,39699700,2100,2100,2100,2100,0
|
||||
20241120,204700,39699700,2100,2100,2100,2100,0
|
||||
20241120,204600,39699700,2100,2100,2100,2100,0
|
||||
20241120,204500,39699700,2100,2100,2100,2100,0
|
||||
20241120,204400,39699700,2100,2100,2100,2100,0
|
||||
20241120,204300,39699700,2100,2100,2100,2100,0
|
||||
20241120,204200,39699700,2100,2100,2100,2100,0
|
||||
20241120,204100,39699700,2100,2100,2100,2100,0
|
||||
20241120,204000,39699700,2100,2100,2100,2100,0
|
||||
20241120,203900,39699700,2100,2100,2100,2100,0
|
||||
20241120,203800,39699700,2100,2100,2100,2100,0
|
||||
20241120,203700,39699700,2100,2100,2100,2100,0
|
||||
20241120,203600,39699700,2100,2100,2100,2100,0
|
||||
20241120,203500,39699700,2100,2100,2100,2100,0
|
||||
20241120,203400,39699700,2100,2100,2100,2100,0
|
||||
20241120,203300,39699700,2100,2100,2100,2100,290
|
||||
20241120,203200,39699700,2100,2100,2100,2100,0
|
||||
20241120,203100,39699700,2100,2100,2100,2100,0
|
||||
20241120,203000,39699700,2100,2100,2100,2100,0
|
||||
20241120,202900,39699700,2100,2100,2100,2100,0
|
||||
20241120,202800,39699700,2100,2100,2100,2100,0
|
||||
20241120,202700,39699700,2100,2100,2100,2100,0
|
||||
20241120,202600,39699700,2100,2100,2100,2100,0
|
||||
20241120,202500,39699700,2100,2100,2100,2100,0
|
||||
20241120,202400,39699700,2100,2100,2100,2100,0
|
||||
20241120,202300,39699700,2100,2100,2100,2100,0
|
||||
20241120,202200,39699700,2100,2100,2100,2100,0
|
||||
20241120,202100,39699700,2100,2100,2100,2100,0
|
||||
20241120,202000,39699700,2100,2100,2100,2100,0
|
||||
20241120,201900,39699700,2100,2100,2100,2100,0
|
||||
20241120,201800,39699700,2100,2100,2100,2100,0
|
||||
20241120,201700,39699700,2100,2100,2100,2100,0
|
||||
20241120,201600,39699700,2100,2100,2100,2100,0
|
||||
20241120,201500,39699700,2100,2100,2100,2100,0
|
||||
20241120,201400,39699700,2100,2100,2100,2100,0
|
||||
20241120,201300,39699700,2100,2100,2100,2100,0
|
||||
20241120,201200,39699700,2100,2100,2100,2100,0
|
||||
20241120,201100,39699700,2100,2100,2100,2100,0
|
||||
20241120,201000,39699700,2100,2100,2100,2100,0
|
||||
20241120,200900,39699700,2100,2100,2100,2100,0
|
||||
20241120,200800,39699700,2100,2100,2100,2100,0
|
||||
20241120,200700,39699700,2100,2100,2100,2100,0
|
||||
20241120,200600,39699700,2100,2100,2100,2100,0
|
||||
20241120,200500,39699700,2100,2100,2100,2100,0
|
||||
20241120,200400,39699700,2100,2100,2100,2100,0
|
||||
20241120,200300,39699700,2100,2100,2100,2100,290
|
||||
20241120,200200,39699700,2100,2100,2100,2100,0
|
||||
20241120,200100,39699700,2100,2100,2100,2100,0
|
||||
20241120,200000,39699700,2100,2100,2100,2100,0
|
||||
20241120,195900,39699700,2100,2100,2100,2100,0
|
||||
20241120,195800,39699700,2100,2100,2100,2100,0
|
||||
20241120,195700,39699700,2100,2100,2100,2100,0
|
||||
20241120,195600,39699700,2100,2100,2100,2100,0
|
||||
20241120,195500,39699700,2100,2100,2100,2100,0
|
||||
20241120,195400,39699700,2100,2100,2100,2100,0
|
||||
20241120,195300,39699700,2100,2100,2100,2100,0
|
||||
20241120,195200,39699700,2100,2100,2100,2100,0
|
||||
20241120,195100,39699700,2100,2100,2100,2100,0
|
||||
20241120,195000,39699700,2100,2100,2100,2100,0
|
||||
20241120,194900,39699700,2100,2100,2100,2100,0
|
||||
20241120,194800,39699700,2100,2100,2100,2100,0
|
||||
20241120,194700,39699700,2100,2100,2100,2100,0
|
||||
20241120,194600,39699700,2100,2100,2100,2100,0
|
||||
20241120,194500,39699700,2100,2100,2100,2100,0
|
||||
20241120,194400,39699700,2100,2100,2100,2100,0
|
||||
20241120,194300,39699700,2100,2100,2100,2100,0
|
||||
20241120,194200,39699700,2100,2100,2100,2100,0
|
||||
20241120,194100,39699700,2100,2100,2100,2100,0
|
||||
20241120,194000,39699700,2100,2100,2100,2100,0
|
||||
20241120,193900,39699700,2100,2100,2100,2100,0
|
||||
20241120,193800,39699700,2100,2100,2100,2100,0
|
||||
20241120,193700,39699700,2100,2100,2100,2100,0
|
||||
20241120,193600,39699700,2100,2100,2100,2100,0
|
||||
20241120,193500,39699700,2100,2100,2100,2100,0
|
||||
20241120,193400,39699700,2100,2100,2100,2100,0
|
||||
20241120,193300,39699700,2100,2100,2100,2100,290
|
||||
20241120,193200,39699700,2100,2100,2100,2100,0
|
||||
20241120,193100,39699700,2100,2100,2100,2100,0
|
||||
20241120,193000,39699700,2100,2100,2100,2100,0
|
||||
20241120,192900,39699700,2100,2100,2100,2100,0
|
||||
20241120,192800,39699700,2100,2100,2100,2100,0
|
||||
20241120,192700,39699700,2100,2100,2100,2100,0
|
||||
20241120,192600,39699700,2100,2100,2100,2100,0
|
||||
20241120,192500,39699700,2100,2100,2100,2100,0
|
||||
20241120,192400,39699700,2100,2100,2100,2100,0
|
||||
20241120,192300,39699700,2100,2100,2100,2100,0
|
||||
20241120,192200,39699700,2100,2100,2100,2100,0
|
||||
20241120,192100,39699700,2100,2100,2100,2100,0
|
||||
20241120,192000,39699700,2100,2100,2100,2100,0
|
||||
20241120,191900,39699700,2100,2100,2100,2100,0
|
||||
20241120,191800,39699700,2100,2100,2100,2100,0
|
||||
20241120,191700,39699700,2100,2100,2100,2100,0
|
||||
20241120,191600,39699700,2100,2100,2100,2100,0
|
||||
20241120,191500,39699700,2100,2100,2100,2100,0
|
||||
20241120,191400,39699700,2100,2100,2100,2100,0
|
||||
20241120,191300,39699700,2100,2100,2100,2100,0
|
||||
20241120,191200,39699700,2100,2100,2100,2100,0
|
||||
20241120,191100,39699700,2100,2100,2100,2100,0
|
||||
20241120,191000,39699700,2100,2100,2100,2100,0
|
||||
20241120,190900,39699700,2100,2100,2100,2100,0
|
||||
20241120,190800,39699700,2100,2100,2100,2100,0
|
||||
20241120,190700,39699700,2100,2100,2100,2100,0
|
||||
20241120,190600,39699700,2100,2100,2100,2100,0
|
||||
20241120,190500,39699700,2100,2100,2100,2100,0
|
||||
20241120,190400,39699700,2100,2100,2100,2100,0
|
||||
20241120,190300,39699700,2100,2100,2100,2100,290
|
||||
20241120,190200,39699700,2100,2100,2100,2100,0
|
||||
20241120,190100,39699700,2100,2100,2100,2100,0
|
||||
20241120,190000,39699700,2100,2100,2100,2100,0
|
||||
20241120,185900,39699700,2100,2100,2100,2100,0
|
||||
20241120,185800,39699700,2100,2100,2100,2100,0
|
||||
20241120,185700,39699700,2100,2100,2100,2100,0
|
||||
20241120,185600,39699700,2100,2100,2100,2100,0
|
||||
20241120,185500,39699700,2100,2100,2100,2100,0
|
||||
20241120,185400,39699700,2100,2100,2100,2100,0
|
||||
20241120,185300,39699700,2100,2100,2100,2100,0
|
||||
20241120,185200,39699700,2100,2100,2100,2100,0
|
||||
20241120,185100,39699700,2100,2100,2100,2100,0
|
||||
20241120,185000,39699700,2100,2100,2100,2100,0
|
||||
20241120,184900,39699700,2100,2100,2100,2100,0
|
||||
20241120,184800,39699700,2100,2100,2100,2100,0
|
||||
20241120,184700,39699700,2100,2100,2100,2100,0
|
||||
20241120,184600,39699700,2100,2100,2100,2100,0
|
||||
20241120,184500,39699700,2100,2100,2100,2100,0
|
||||
20241120,184400,39699700,2100,2100,2100,2100,0
|
||||
20241120,184300,39699700,2100,2100,2100,2100,0
|
||||
20241120,184200,39699700,2100,2100,2100,2100,0
|
||||
20241120,184100,39699700,2100,2100,2100,2100,0
|
||||
20241120,184000,39699700,2100,2100,2100,2100,0
|
||||
20241120,183900,39699700,2100,2100,2100,2100,0
|
||||
20241120,183800,39699700,2100,2100,2100,2100,0
|
||||
20241120,183700,39699700,2100,2100,2100,2100,0
|
||||
20241120,183600,39699700,2100,2100,2100,2100,0
|
||||
20241120,183500,39699700,2100,2100,2100,2100,0
|
||||
20241120,183400,39699700,2100,2100,2100,2100,0
|
||||
20241120,183300,39699700,2100,2100,2100,2100,290
|
||||
20241120,183200,39699700,2100,2100,2100,2100,0
|
||||
20241120,183100,39699700,2100,2100,2100,2100,0
|
||||
20241120,183000,39699700,2100,2100,2100,2100,0
|
||||
20241120,182900,39699700,2100,2100,2100,2100,0
|
||||
20241120,182800,39699700,2100,2100,2100,2100,0
|
||||
20241120,182700,39699700,2100,2100,2100,2100,0
|
||||
20241120,182600,39699700,2100,2100,2100,2100,0
|
||||
20241120,182500,39699700,2100,2100,2100,2100,0
|
||||
20241120,182400,39699700,2100,2100,2100,2100,0
|
||||
20241120,182300,39699700,2100,2100,2100,2100,0
|
||||
20241120,182200,39699700,2100,2100,2100,2100,0
|
||||
20241120,182100,39699700,2100,2100,2100,2100,0
|
||||
20241120,182000,39699700,2100,2100,2100,2100,0
|
||||
20241120,181900,39699700,2100,2100,2100,2100,0
|
||||
20241120,181800,39699700,2100,2100,2100,2100,0
|
||||
20241120,181700,39699700,2100,2100,2100,2100,0
|
||||
20241120,181600,39699700,2100,2100,2100,2100,0
|
||||
20241120,181500,39699700,2100,2100,2100,2100,0
|
||||
20241120,181400,39699700,2100,2100,2100,2100,0
|
||||
20241120,181300,39699700,2100,2100,2100,2100,0
|
||||
20241120,181200,39699700,2100,2100,2100,2100,0
|
||||
20241120,181100,39699700,2100,2100,2100,2100,0
|
||||
20241120,181000,39699700,2100,2100,2100,2100,0
|
||||
20241120,180900,39699700,2100,2100,2100,2100,0
|
||||
20241120,180800,39699700,2100,2100,2100,2100,0
|
||||
20241120,180700,39699700,2100,2100,2100,2100,0
|
||||
20241120,180600,39699700,2100,2100,2100,2100,0
|
||||
20241120,180500,39699700,2100,2100,2100,2100,0
|
||||
20241120,180400,39699700,2100,2100,2100,2100,0
|
||||
20241120,180300,39699700,2100,2100,2100,2100,290
|
||||
20241120,180200,39699700,2100,2100,2100,2100,0
|
||||
20241120,180100,39699700,2100,2100,2100,2100,0
|
||||
20241120,180000,39699700,2100,2100,2100,2100,0
|
||||
20241120,175900,39699700,2100,2100,2100,2100,0
|
||||
20241120,175800,39699700,2100,2100,2100,2100,0
|
||||
20241120,175700,39699700,2100,2100,2100,2100,0
|
||||
20241120,175600,39699700,2100,2100,2100,2100,0
|
||||
20241120,175500,39699700,2100,2100,2100,2100,0
|
||||
20241120,175400,39699700,2100,2100,2100,2100,0
|
||||
20241120,175300,39699700,2100,2100,2100,2100,0
|
||||
20241120,175200,39699700,2100,2100,2100,2100,0
|
||||
20241120,175100,39699700,2100,2100,2100,2100,0
|
||||
20241120,175000,39699700,2100,2100,2100,2100,0
|
||||
20241120,174900,39699700,2100,2100,2100,2100,0
|
||||
20241120,174800,39699700,2100,2100,2100,2100,0
|
||||
20241120,174700,39699700,2100,2100,2100,2100,0
|
||||
20241120,174600,39699700,2100,2100,2100,2100,0
|
||||
20241120,174500,39699700,2100,2100,2100,2100,0
|
||||
20241120,174400,39699700,2100,2100,2100,2100,0
|
||||
20241120,174300,39699700,2100,2100,2100,2100,0
|
||||
20241120,174200,39699700,2100,2100,2100,2100,0
|
||||
20241120,174100,39699700,2100,2100,2100,2100,0
|
||||
20241120,174000,39699700,2100,2100,2100,2100,0
|
||||
20241120,173900,39699700,2100,2100,2100,2100,0
|
||||
20241120,173800,39699700,2100,2100,2100,2100,0
|
||||
20241120,173700,39699700,2100,2100,2100,2100,0
|
||||
20241120,173600,39699700,2100,2100,2100,2100,0
|
||||
20241120,173500,39699700,2100,2100,2100,2100,0
|
||||
20241120,173400,39699700,2100,2100,2100,2100,0
|
||||
20241120,173300,39699700,2100,2100,2100,2100,290
|
||||
20241120,173200,39699700,2100,2100,2100,2100,0
|
||||
20241120,173100,39699700,2100,2100,2100,2100,0
|
||||
20241120,173000,39699700,2100,2100,2100,2100,0
|
||||
20241120,172900,39699700,2100,2100,2100,2100,0
|
||||
20241120,172800,39699700,2100,2100,2100,2100,0
|
||||
20241120,172700,39699700,2100,2100,2100,2100,0
|
||||
20241120,172600,39699700,2100,2100,2100,2100,0
|
||||
20241120,172500,39699700,2100,2100,2100,2100,0
|
||||
20241120,172400,39699700,2100,2100,2100,2100,0
|
||||
20241120,172300,39699700,2100,2100,2100,2100,0
|
||||
20241120,172200,39699700,2100,2100,2100,2100,0
|
||||
20241120,172100,39699700,2100,2100,2100,2100,0
|
||||
20241120,172000,39699700,2100,2100,2100,2100,0
|
||||
20241120,171900,39699700,2100,2100,2100,2100,0
|
||||
20241120,171800,39699700,2100,2100,2100,2100,0
|
||||
20241120,171700,39699700,2100,2100,2100,2100,0
|
||||
20241120,171600,39699700,2100,2100,2100,2100,0
|
||||
20241120,171500,39699700,2100,2100,2100,2100,0
|
||||
20241120,171400,39699700,2100,2100,2100,2100,0
|
||||
20241120,171300,39699700,2100,2100,2100,2100,0
|
||||
20241120,171200,39699700,2100,2100,2100,2100,0
|
||||
20241120,171100,39699700,2100,2100,2100,2100,0
|
||||
20241120,171000,39699700,2100,2100,2100,2100,0
|
||||
20241120,170900,39699700,2100,2100,2100,2100,0
|
||||
20241120,170800,39699700,2100,2100,2100,2100,0
|
||||
20241120,170700,39699700,2100,2100,2100,2100,0
|
||||
20241120,170600,39699700,2100,2100,2100,2100,0
|
||||
20241120,170500,39699700,2100,2100,2100,2100,0
|
||||
20241120,170400,39699700,2100,2100,2100,2100,0
|
||||
20241120,170300,39699700,2100,2100,2100,2100,290
|
||||
20241120,170200,39699700,2100,2100,2100,2100,0
|
||||
20241120,170100,39699700,2100,2100,2100,2100,0
|
||||
20241120,170000,39699700,2100,2100,2100,2100,0
|
||||
20241120,165900,39699700,2100,2100,2100,2100,0
|
||||
20241120,165800,39699700,2100,2100,2100,2100,0
|
||||
20241120,165700,39699700,2100,2100,2100,2100,0
|
||||
20241120,165600,39699700,2100,2100,2100,2100,0
|
||||
20241120,165500,39699700,2100,2100,2100,2100,0
|
||||
20241120,165400,39699700,2100,2100,2100,2100,0
|
||||
20241120,165300,39699700,2100,2100,2100,2100,0
|
||||
20241120,165200,39699700,2100,2100,2100,2100,0
|
||||
20241120,165100,39699700,2100,2100,2100,2100,0
|
||||
20241120,165000,39699700,2100,2100,2100,2100,0
|
||||
20241120,164900,39699700,2100,2100,2100,2100,0
|
||||
20241120,164800,39699700,2100,2100,2100,2100,0
|
||||
20241120,164700,39699700,2100,2100,2100,2100,0
|
||||
20241120,164600,39699700,2100,2100,2100,2100,0
|
||||
20241120,164500,39699700,2100,2100,2100,2100,0
|
||||
20241120,164400,39699700,2100,2100,2100,2100,0
|
||||
20241120,164300,39699700,2100,2100,2100,2100,0
|
||||
20241120,164200,39699700,2100,2100,2100,2100,0
|
||||
20241120,164100,39699700,2100,2100,2100,2100,0
|
||||
20241120,164000,39699700,2100,2100,2100,2100,0
|
||||
20241120,163900,39699700,2100,2100,2100,2100,0
|
||||
20241120,163800,39699700,2100,2100,2100,2100,0
|
||||
20241120,163700,39699700,2100,2100,2100,2100,0
|
||||
20241120,163600,39699700,2100,2100,2100,2100,0
|
||||
20241120,163500,39699700,2100,2100,2100,2100,0
|
||||
20241120,163400,39699700,2100,2100,2100,2100,0
|
||||
20241120,163300,39699700,2100,2100,2100,2100,290
|
||||
20241120,163200,39699700,2100,2100,2100,2100,0
|
||||
20241120,163100,39699700,2100,2100,2100,2100,0
|
||||
20241120,163000,39699700,2100,2100,2100,2100,0
|
||||
20241120,162900,39699700,2100,2100,2100,2100,0
|
||||
20241120,162800,39699700,2100,2100,2100,2100,0
|
||||
20241120,162700,39699700,2100,2100,2100,2100,0
|
||||
20241120,162600,39699700,2100,2100,2100,2100,0
|
||||
20241120,162500,39699700,2100,2100,2100,2100,0
|
||||
20241120,162400,39699700,2100,2100,2100,2100,0
|
||||
20241120,162300,39699700,2100,2100,2100,2100,0
|
||||
20241120,162200,39699700,2100,2100,2100,2100,0
|
||||
20241120,162100,39699700,2100,2100,2100,2100,0
|
||||
20241120,162000,39699700,2100,2100,2100,2100,0
|
||||
20241120,161900,39699700,2100,2100,2100,2100,0
|
||||
20241120,161800,39699700,2100,2100,2100,2100,0
|
||||
20241120,161700,39699700,2100,2100,2100,2100,0
|
||||
20241120,161600,39699700,2100,2100,2100,2100,0
|
||||
20241120,161500,39699700,2100,2100,2100,2100,0
|
||||
20241120,161400,39699700,2100,2100,2100,2100,0
|
||||
20241120,161300,39699700,2100,2100,2100,2100,0
|
||||
20241120,161200,39699700,2100,2100,2100,2100,0
|
||||
20241120,161100,39699700,2100,2100,2100,2100,0
|
||||
20241120,161000,39699700,2100,2100,2100,2100,0
|
||||
20241120,160900,39699700,2100,2100,2100,2100,0
|
||||
20241120,160800,39699700,2100,2100,2100,2100,0
|
||||
20241120,160700,39699700,2100,2100,2100,2100,0
|
||||
20241120,160600,39699700,2100,2100,2100,2100,0
|
||||
20241120,160500,39699700,2100,2100,2100,2100,0
|
||||
20241120,160400,39699700,2100,2100,2100,2100,0
|
||||
20241120,160300,39699700,2100,2100,2100,2100,290
|
||||
20241120,160200,39699700,2100,2100,2100,2100,0
|
||||
20241120,160100,39699700,2100,2100,2100,2100,0
|
||||
20241120,160000,39699700,2100,2100,2100,2100,0
|
||||
20241120,155900,39699700,2100,2100,2100,2100,0
|
||||
20241120,155800,39699700,2100,2100,2100,2100,0
|
||||
20241120,155700,39699700,2100,2100,2100,2100,0
|
||||
20241120,155600,39699700,2100,2100,2100,2100,0
|
||||
20241120,155500,39699700,2100,2100,2100,2100,0
|
||||
20241120,155400,39699700,2100,2100,2100,2100,0
|
||||
20241120,155300,39699700,2100,2100,2100,2100,0
|
||||
20241120,155200,39699700,2100,2100,2100,2100,0
|
||||
20241120,155100,39699700,2100,2100,2100,2100,0
|
||||
20241120,155000,39699700,2100,2100,2100,2100,0
|
||||
20241120,154900,39699700,2100,2100,2100,2100,0
|
||||
20241120,154800,39699700,2100,2100,2100,2100,0
|
||||
20241120,154700,39699700,2100,2100,2100,2100,0
|
||||
20241120,154600,39699700,2100,2100,2100,2100,0
|
||||
20241120,154500,39699700,2100,2100,2100,2100,0
|
||||
20241120,154400,39699700,2100,2100,2100,2100,0
|
||||
20241120,154300,39699700,2100,2100,2100,2100,0
|
||||
20241120,154200,39699700,2100,2100,2100,2100,0
|
||||
20241120,154100,39699700,2100,2100,2100,2100,0
|
||||
20241120,154000,39699700,2100,2100,2100,2100,0
|
||||
20241120,153900,39699700,2100,2100,2100,2100,0
|
||||
20241120,153800,39699700,2100,2100,2100,2100,0
|
||||
20241120,153700,39699700,2100,2100,2100,2100,0
|
||||
20241120,153600,39699700,2100,2100,2100,2100,0
|
||||
20241120,153500,39699700,2100,2100,2100,2100,0
|
||||
20241120,153400,39699700,2100,2100,2100,2100,0
|
||||
20241120,153300,39699700,2100,2100,2100,2100,290
|
||||
20241120,153200,39699700,2100,2100,2100,2100,0
|
||||
20241120,153100,39699700,2100,2100,2100,2100,0
|
||||
20241120,153000,39699700,2100,2100,2100,2100,290
|
||||
20241120,152900,39090700,2120,2120,2120,2120,0
|
||||
20241120,152800,39090700,2120,2120,2120,2120,0
|
||||
20241120,152700,39090700,2120,2120,2120,2120,0
|
||||
20241120,152600,39090700,2120,2120,2120,2120,0
|
||||
20241120,152500,39090700,2120,2120,2120,2120,0
|
||||
20241120,152400,39090700,2120,2120,2120,2120,0
|
||||
20241120,152300,39090700,2120,2120,2120,2120,0
|
||||
20241120,152200,39090700,2120,2120,2120,2120,0
|
||||
20241120,152100,39090700,2120,2120,2120,2120,0
|
||||
20241120,152000,39090700,2120,2120,2120,2120,0
|
||||
20241120,151900,39090700,2120,2120,2120,2120,0
|
||||
20241120,151800,39090700,2120,2120,2120,2120,0
|
||||
20241120,151700,39090700,2120,2120,2120,2120,0
|
||||
20241120,151600,39090700,2120,2120,2120,2120,0
|
||||
20241120,151500,39090700,2120,2100,2120,2100,105
|
||||
20241120,151400,38870100,2120,2120,2120,2120,0
|
||||
20241120,151300,38870100,2120,2120,2120,2120,0
|
||||
20241120,151200,38870100,2120,2120,2120,2120,0
|
||||
20241120,151100,38870100,2120,2120,2120,2120,0
|
||||
20241120,151000,38870100,2120,2120,2120,2120,0
|
||||
20241120,150900,38870100,2120,2120,2120,2120,0
|
||||
20241120,150800,38870100,2120,2120,2120,2120,0
|
||||
20241120,150700,38870100,2120,2120,2120,2120,0
|
||||
20241120,150600,38870100,2120,2120,2120,2120,0
|
||||
20241120,150500,38870100,2120,2120,2120,2120,0
|
||||
20241120,150400,38870100,2120,2120,2120,2120,0
|
||||
20241120,150300,38870100,2120,2120,2120,2120,0
|
||||
20241120,150200,38870100,2120,2120,2120,2120,0
|
||||
20241120,150100,38870100,2120,2120,2120,2120,0
|
||||
20241120,150000,38870100,2120,2120,2120,2120,0
|
||||
20241120,145900,38870100,2120,2120,2120,2120,0
|
||||
20241120,145800,38870100,2120,2120,2120,2120,1
|
||||
20241120,145700,38867980,2115,2115,2115,2115,4733
|
||||
20241120,145600,28857685,2100,2100,2100,2100,0
|
||||
20241120,145500,28857685,2100,2100,2100,2100,0
|
||||
20241120,145400,28857685,2100,2100,2100,2100,0
|
||||
20241120,145300,28857685,2100,2100,2100,2100,0
|
||||
20241120,145200,28857685,2100,2100,2100,2100,0
|
||||
20241120,145100,28857685,2100,2100,2100,2100,0
|
||||
20241120,145000,28857685,2100,2100,2100,2100,0
|
||||
20241120,144900,28857685,2100,2100,2100,2100,0
|
||||
20241120,144800,28857685,2100,2100,2100,2100,0
|
||||
20241120,144700,28857685,2100,2100,2100,2100,0
|
||||
20241120,144600,28857685,2100,2100,2100,2100,0
|
||||
20241120,144500,28857685,2100,2100,2100,2100,0
|
||||
20241120,144400,28857685,2100,2100,2100,2100,0
|
||||
20241120,144300,28857685,2100,2100,2100,2100,500
|
||||
20241120,144200,27807685,2100,2100,2100,2100,0
|
||||
20241120,144100,27807685,2100,2100,2100,2100,0
|
||||
20241120,144000,27807685,2100,2100,2100,2100,0
|
||||
20241120,143900,27807685,2100,2100,2100,2100,0
|
||||
20241120,143800,27807685,2100,2100,2100,2100,0
|
||||
20241120,143700,27807685,2100,2100,2100,2100,0
|
||||
20241120,143600,27807685,2100,2100,2100,2100,0
|
||||
20241120,143500,27807685,2100,2100,2100,2100,0
|
||||
20241120,143400,27807685,2100,2100,2100,2100,0
|
||||
20241120,143300,27807685,2100,2100,2100,2100,0
|
||||
20241120,143200,27807685,2100,2100,2100,2100,0
|
||||
20241120,143100,27807685,2100,2100,2100,2100,0
|
||||
20241120,143000,27807685,2100,2100,2100,2100,0
|
||||
20241120,142900,27807685,2100,2100,2100,2100,0
|
||||
20241120,142800,27807685,2100,2100,2100,2100,0
|
||||
20241120,142700,27807685,2100,2100,2100,2100,0
|
||||
20241120,142600,27807685,2100,2100,2100,2100,0
|
||||
20241120,142500,27807685,2100,2100,2100,2100,0
|
||||
20241120,142400,27807685,2100,2100,2100,2100,0
|
||||
20241120,142300,27807685,2100,2100,2100,2100,0
|
||||
20241120,142200,27807685,2100,2100,2100,2100,0
|
||||
20241120,142100,27807685,2100,2100,2100,2100,0
|
||||
20241120,142000,27807685,2100,2100,2100,2100,0
|
||||
20241120,141900,27807685,2100,2100,2100,2100,0
|
||||
20241120,141800,27807685,2100,2100,2100,2100,0
|
||||
20241120,141700,27807685,2100,2100,2100,2100,0
|
||||
20241120,141600,27807685,2100,2100,2100,2100,0
|
||||
20241120,141500,27807685,2100,2100,2100,2100,0
|
||||
20241120,141400,27807685,2100,2100,2100,2100,0
|
||||
20241120,141300,27807685,2100,2100,2100,2100,0
|
||||
20241120,141200,27807685,2100,2100,2100,2100,0
|
||||
20241120,141100,27807685,2100,2100,2100,2100,0
|
||||
20241120,141000,27807685,2100,2100,2100,2100,0
|
||||
20241120,140900,27807685,2100,2100,2100,2100,0
|
||||
20241120,140800,27807685,2100,2100,2100,2100,0
|
||||
20241120,140700,27807685,2100,2100,2100,2100,0
|
||||
20241120,140600,27807685,2100,2100,2100,2100,0
|
||||
20241120,140500,27807685,2100,2100,2100,2100,0
|
||||
20241120,140400,27807685,2100,2100,2100,2100,0
|
||||
20241120,140300,27807685,2100,2100,2100,2100,101
|
||||
20241120,140200,27595585,2115,2115,2115,2115,0
|
||||
20241120,140100,27595585,2115,2115,2115,2115,0
|
||||
20241120,140000,27595585,2115,2115,2115,2115,0
|
||||
20241120,135900,27595585,2115,2115,2115,2115,0
|
||||
20241120,135800,27595585,2115,2115,2115,2115,0
|
||||
20241120,135700,27595585,2115,2115,2115,2115,0
|
||||
20241120,135600,27595585,2115,2115,2115,2115,0
|
||||
20241120,135500,27595585,2115,2115,2115,2115,0
|
||||
20241120,135400,27595585,2115,2115,2115,2115,0
|
||||
20241120,135300,27595585,2115,2115,2115,2115,0
|
||||
20241120,135200,27595585,2115,2115,2115,2115,0
|
||||
20241120,135100,27595585,2115,2115,2115,2115,0
|
||||
20241120,135000,27595585,2115,2115,2115,2115,5
|
||||
20241120,134900,27585010,2100,2100,2100,2100,0
|
||||
20241120,134800,27585010,2100,2100,2100,2100,0
|
||||
20241120,134700,27585010,2100,2100,2100,2100,0
|
||||
20241120,134600,27585010,2100,2100,2100,2100,0
|
||||
20241120,134500,27585010,2100,2100,2100,2100,0
|
||||
20241120,134400,27585010,2100,2100,2100,2100,0
|
||||
20241120,134300,27585010,2100,2100,2100,2100,5000
|
||||
20241120,134200,17085010,2115,2115,2115,2115,0
|
||||
20241120,134100,17085010,2115,2115,2115,2115,0
|
||||
20241120,134000,17085010,2115,2115,2115,2115,0
|
||||
20241120,133900,17085010,2115,2115,2115,2115,0
|
||||
20241120,133800,17085010,2115,2115,2115,2115,100
|
||||
20241120,133700,16873510,2115,2115,2115,2115,0
|
||||
20241120,133600,16873510,2115,2115,2115,2115,0
|
||||
20241120,133500,16873510,2115,2115,2115,2115,2
|
||||
20241120,133400,16869280,2100,2100,2100,2100,0
|
||||
20241120,133300,16869280,2100,2100,2100,2100,0
|
||||
20241120,133200,16869280,2100,2100,2100,2100,0
|
||||
20241120,133100,16869280,2100,2100,2100,2100,0
|
||||
20241120,133000,16869280,2100,2100,2100,2100,0
|
||||
20241120,132900,16869280,2100,2100,2100,2100,0
|
||||
20241120,132800,16869280,2100,2100,2100,2100,0
|
||||
20241120,132700,16869280,2100,2100,2100,2100,0
|
||||
20241120,132600,16869280,2100,2100,2100,2100,0
|
||||
20241120,132500,16869280,2100,2100,2100,2100,0
|
||||
20241120,132400,16869280,2100,2100,2100,2100,0
|
||||
20241120,132300,16869280,2100,2100,2100,2100,0
|
||||
20241120,132200,16869280,2100,2100,2100,2100,0
|
||||
20241120,132100,16869280,2100,2100,2100,2100,0
|
||||
20241120,132000,16869280,2100,2100,2100,2100,0
|
||||
20241120,131900,16869280,2100,2100,2100,2100,0
|
||||
20241120,131800,16869280,2100,2100,2100,2100,0
|
||||
20241120,131700,16869280,2100,2100,2100,2100,0
|
||||
20241120,131600,16869280,2100,2100,2100,2100,0
|
||||
20241120,131500,16869280,2100,2100,2100,2100,0
|
||||
20241120,131400,16869280,2100,2100,2100,2100,0
|
||||
20241120,131300,16869280,2100,2100,2100,2100,0
|
||||
20241120,131200,16869280,2100,2100,2100,2100,0
|
||||
20241120,131100,16869280,2100,2100,2100,2100,0
|
||||
20241120,131000,16869280,2100,2100,2100,2100,0
|
||||
20241120,130900,16869280,2100,2100,2100,2100,0
|
||||
20241120,130800,16869280,2100,2100,2100,2100,0
|
||||
20241120,130700,16869280,2100,2100,2100,2100,0
|
||||
20241120,130600,16869280,2100,2100,2100,2100,0
|
||||
20241120,130500,16869280,2100,2100,2100,2100,0
|
||||
20241120,130400,16869280,2100,2100,2100,2100,0
|
||||
20241120,130300,16869280,2100,2100,2100,2100,0
|
||||
20241120,130200,16869280,2100,2100,2100,2100,0
|
||||
20241120,130100,16869280,2100,2100,2100,2100,0
|
||||
20241120,130000,16869280,2100,2100,2100,2100,0
|
||||
20241120,125900,16869280,2100,2100,2100,2100,0
|
||||
20241120,125800,16869280,2100,2100,2100,2100,0
|
||||
20241120,125700,16869280,2100,2100,2100,2100,0
|
||||
20241120,125600,16869280,2100,2100,2100,2100,836
|
||||
20241120,125500,15113680,2115,2115,2115,2115,0
|
||||
20241120,125400,15113680,2115,2115,2115,2115,0
|
||||
20241120,125300,15113680,2115,2115,2115,2115,0
|
||||
20241120,125200,15113680,2115,2115,2115,2115,0
|
||||
20241120,125100,15113680,2115,2115,2115,2115,0
|
||||
20241120,125000,15113680,2115,2115,2115,2115,0
|
||||
20241120,124900,15113680,2115,2115,2115,2115,0
|
||||
20241120,124800,15113680,2115,2115,2115,2115,0
|
||||
20241120,124700,15113680,2115,2115,2115,2115,0
|
||||
20241120,124600,15113680,2115,2115,2115,2115,0
|
||||
20241120,124500,15113680,2115,2115,2115,2115,0
|
||||
20241120,124400,15113680,2115,2115,2115,2115,0
|
||||
20241120,124300,15113680,2115,2115,2115,2115,0
|
||||
20241120,124200,15113680,2115,2115,2115,2115,0
|
||||
20241120,124100,15113680,2115,2115,2115,2115,0
|
||||
20241120,124000,15113680,2115,2115,2115,2115,0
|
||||
20241120,123900,15113680,2115,2115,2115,2115,0
|
||||
20241120,123800,15113680,2115,2115,2115,2115,0
|
||||
20241120,123700,15113680,2115,2115,2115,2115,0
|
||||
20241120,123600,15113680,2115,2115,2115,2115,1
|
||||
20241120,123500,15111565,2100,2100,2100,2100,0
|
||||
20241120,123400,15111565,2100,2100,2100,2100,0
|
||||
20241120,123300,15111565,2100,2100,2100,2100,0
|
||||
20241120,123200,15111565,2100,2100,2100,2100,0
|
||||
20241120,123100,15111565,2100,2100,2100,2100,0
|
||||
20241120,123000,15111565,2100,2100,2100,2100,0
|
||||
20241120,122900,15111565,2100,2100,2100,2100,6
|
||||
20241120,122800,15098965,2100,2100,2100,2100,0
|
||||
20241120,122700,15098965,2100,2100,2100,2100,0
|
||||
20241120,122600,15098965,2100,2100,2100,2100,0
|
||||
20241120,122500,15098965,2100,2100,2100,2100,0
|
||||
20241120,122400,15098965,2100,2100,2100,2100,0
|
||||
20241120,122300,15098965,2100,2100,2100,2100,0
|
||||
20241120,122200,15098965,2100,2100,2100,2100,0
|
||||
20241120,122100,15098965,2100,2100,2100,2100,0
|
||||
20241120,122000,15098965,2100,2100,2100,2100,0
|
||||
20241120,121900,15098965,2100,2100,2100,2100,0
|
||||
20241120,121800,15098965,2100,2100,2100,2100,0
|
||||
20241120,121700,15098965,2100,2100,2100,2100,0
|
||||
20241120,121600,15098965,2100,2100,2100,2100,0
|
||||
20241120,121500,15098965,2100,2100,2100,2100,0
|
||||
20241120,121400,15098965,2100,2100,2100,2100,0
|
||||
20241120,121300,15098965,2100,2100,2100,2100,0
|
||||
20241120,121200,15098965,2100,2100,2100,2100,0
|
||||
20241120,121100,15098965,2100,2100,2100,2100,0
|
||||
20241120,121000,15098965,2100,2100,2100,2100,0
|
||||
20241120,120900,15098965,2100,2100,2100,2100,0
|
||||
20241120,120800,15098965,2100,2100,2100,2100,0
|
||||
20241120,120700,15098965,2100,2100,2100,2100,0
|
||||
20241120,120600,15098965,2100,2100,2100,2100,0
|
||||
20241120,120500,15098965,2100,2100,2100,2100,0
|
||||
20241120,120400,15098965,2100,2100,2100,2100,0
|
||||
20241120,120300,15098965,2100,2100,2100,2100,100
|
||||
20241120,120200,14888965,2105,2105,2105,2105,0
|
||||
20241120,120100,14888965,2105,2105,2105,2105,0
|
||||
20241120,120000,14888965,2105,2105,2105,2105,0
|
||||
20241120,115900,14888965,2105,2105,2105,2105,0
|
||||
20241120,115800,14888965,2105,2105,2105,2105,0
|
||||
20241120,115700,14888965,2105,2105,2105,2105,0
|
||||
20241120,115600,14888965,2105,2105,2105,2105,0
|
||||
20241120,115500,14888965,2105,2105,2105,2105,0
|
||||
20241120,115400,14888965,2105,2105,2105,2105,0
|
||||
20241120,115300,14888965,2105,2105,2105,2105,0
|
||||
20241120,115200,14888965,2105,2105,2105,2105,0
|
||||
20241120,115100,14888965,2105,2105,2105,2105,0
|
||||
20241120,115000,14888965,2105,2105,2105,2105,0
|
||||
20241120,114900,14888965,2105,2105,2105,2105,0
|
||||
20241120,114800,14888965,2105,2105,2105,2105,0
|
||||
20241120,114700,14888965,2105,2105,2105,2105,0
|
||||
20241120,114600,14888965,2105,2105,2105,2105,0
|
||||
20241120,114500,14888965,2105,2105,2105,2105,0
|
||||
20241120,114400,14888965,2105,2105,2105,2105,0
|
||||
20241120,114300,14888965,2105,2105,2105,2105,0
|
||||
20241120,114200,14888965,2105,2105,2105,2105,0
|
||||
20241120,114100,14888965,2105,2105,2105,2105,0
|
||||
20241120,114000,14888965,2105,2105,2105,2105,0
|
||||
20241120,113900,14888965,2105,2105,2105,2105,0
|
||||
20241120,113800,14888965,2105,2105,2105,2105,0
|
||||
20241120,113700,14888965,2105,2105,2105,2105,0
|
||||
20241120,113600,14888965,2105,2105,2105,2105,0
|
||||
20241120,113500,14888965,2105,2105,2105,2105,0
|
||||
20241120,113400,14888965,2105,2105,2105,2105,0
|
||||
20241120,113300,14888965,2105,2105,2105,2105,0
|
||||
20241120,113200,14888965,2105,2105,2105,2105,50
|
||||
20241120,113100,14783715,2105,2105,2105,2105,0
|
||||
20241120,113000,14783715,2105,2105,2105,2105,0
|
||||
20241120,112900,14783715,2105,2105,2105,2105,50
|
||||
20241120,112800,14678465,2095,2095,2095,2095,0
|
||||
20241120,112700,14678465,2095,2095,2095,2095,0
|
||||
20241120,112600,14678465,2095,2095,2095,2095,0
|
||||
20241120,112500,14678465,2095,2095,2095,2095,0
|
||||
20241120,112400,14678465,2095,2095,2095,2095,0
|
||||
20241120,112300,14678465,2095,2095,2095,2095,0
|
||||
20241120,112200,14678465,2095,2095,2095,2095,0
|
||||
20241120,112100,14678465,2095,2095,2095,2095,0
|
||||
20241120,112000,14678465,2095,2095,2095,2095,0
|
||||
20241120,111900,14678465,2095,2095,2095,2095,0
|
||||
20241120,111800,14678465,2095,2095,2095,2095,0
|
||||
20241120,111700,14678465,2095,2095,2095,2095,0
|
||||
20241120,111600,14678465,2095,2095,2095,2095,0
|
||||
20241120,111500,14678465,2095,2095,2095,2095,0
|
||||
20241120,111400,14678465,2095,2095,2095,2095,0
|
||||
20241120,111300,14678465,2095,2095,2095,2095,0
|
||||
20241120,111200,14678465,2095,2095,2095,2095,0
|
||||
20241120,111100,14678465,2095,2095,2095,2095,0
|
||||
20241120,111000,14678465,2095,2095,2095,2095,0
|
||||
20241120,110900,14678465,2095,2095,2095,2095,0
|
||||
20241120,110800,14678465,2095,2095,2095,2095,0
|
||||
20241120,110700,14678465,2095,2095,2095,2095,0
|
||||
20241120,110600,14678465,2095,2095,2095,2095,0
|
||||
20241120,110500,14678465,2095,2095,2095,2095,0
|
||||
20241120,110400,14678465,2095,2095,2095,2095,0
|
||||
20241120,110300,14678465,2095,2095,2095,2095,0
|
||||
20241120,110200,14678465,2095,2095,2095,2095,0
|
||||
20241120,110100,14678465,2095,2095,2095,2095,98
|
||||
20241120,110000,14473155,2095,2095,2095,2095,0
|
||||
20241120,105900,14473155,2095,2110,2110,2095,2220
|
||||
20241120,105800,9802890,2115,2115,2115,2115,0
|
||||
20241120,105700,9802890,2115,2115,2115,2115,0
|
||||
20241120,105600,9802890,2115,2115,2115,2115,0
|
||||
20241120,105500,9802890,2115,2115,2115,2115,0
|
||||
20241120,105400,9802890,2115,2115,2115,2115,234
|
||||
20241120,105300,9307980,2120,2120,2120,2120,0
|
||||
20241120,105200,9307980,2120,2120,2120,2120,0
|
||||
20241120,105100,9307980,2120,2120,2120,2120,0
|
||||
20241120,105000,9307980,2120,2120,2120,2120,0
|
||||
20241120,104900,9307980,2120,2120,2120,2120,0
|
||||
20241120,104800,9307980,2120,2120,2120,2120,9
|
||||
20241120,104700,9288900,2120,2120,2120,2120,236
|
||||
20241120,104600,8788580,2120,2120,2120,2120,0
|
||||
20241120,104500,8788580,2120,2120,2120,2120,0
|
||||
20241120,104400,8788580,2120,2120,2120,2120,95
|
||||
20241120,104300,8587180,2120,2120,2120,2120,160
|
||||
20241120,104200,8247980,2120,2120,2120,2120,0
|
||||
20241120,104100,8247980,2120,2115,2120,2115,1036
|
||||
20241120,104000,6054340,2115,2115,2115,2115,9
|
||||
20241120,103900,6035305,2115,2115,2115,2115,0
|
||||
20241120,103800,6035305,2115,2115,2115,2115,0
|
||||
20241120,103700,6035305,2115,2115,2115,2115,0
|
||||
20241120,103600,6035305,2115,2115,2115,2115,0
|
||||
20241120,103500,6035305,2115,2115,2115,2115,0
|
||||
20241120,103400,6035305,2115,2115,2115,2115,0
|
||||
20241120,103300,6035305,2115,2115,2115,2115,0
|
||||
20241120,103200,6035305,2115,2115,2115,2115,0
|
||||
20241120,103100,6035305,2115,2115,2115,2115,0
|
||||
20241120,103000,6035305,2115,2115,2115,2115,0
|
||||
20241120,102900,6035305,2115,2115,2115,2115,0
|
||||
20241120,102800,6035305,2115,2115,2115,2115,0
|
||||
20241120,102700,6035305,2115,2115,2115,2115,0
|
||||
20241120,102600,6035305,2115,2115,2115,2115,0
|
||||
20241120,102500,6035305,2115,2115,2115,2115,0
|
||||
20241120,102400,6035305,2115,2115,2115,2115,0
|
||||
20241120,102300,6035305,2115,2115,2115,2115,0
|
||||
20241120,102200,6035305,2115,2115,2115,2115,0
|
||||
20241120,102100,6035305,2115,2115,2115,2115,0
|
||||
20241120,102000,6035305,2115,2115,2115,2115,0
|
||||
20241120,101900,6035305,2115,2115,2115,2115,0
|
||||
20241120,101800,6035305,2115,2115,2115,2115,0
|
||||
20241120,101700,6035305,2115,2120,2120,2115,110
|
||||
20241120,101600,5802155,2125,2125,2125,2125,0
|
||||
20241120,101500,5802155,2125,2125,2125,2125,0
|
||||
20241120,101400,5802155,2125,2125,2125,2125,0
|
||||
20241120,101300,5802155,2125,2125,2125,2125,0
|
||||
20241120,101200,5802155,2125,2125,2125,2125,0
|
||||
20241120,101100,5802155,2125,2125,2125,2125,0
|
||||
20241120,101000,5802155,2125,2125,2125,2125,0
|
||||
20241120,100900,5802155,2125,2125,2125,2125,0
|
||||
20241120,100800,5802155,2125,2125,2125,2125,0
|
||||
20241120,100700,5802155,2125,2125,2125,2125,0
|
||||
20241120,100600,5802155,2125,2125,2125,2125,0
|
||||
20241120,100500,5802155,2125,2125,2125,2125,0
|
||||
20241120,100400,5802155,2125,2125,2125,2125,100
|
||||
20241120,100300,5589655,2120,2120,2120,2120,0
|
||||
20241120,100200,5589655,2120,2120,2120,2120,0
|
||||
20241120,100100,5589655,2120,2120,2120,2120,0
|
||||
20241120,100000,5589655,2120,2120,2120,2115,112
|
||||
20241120,095900,5352225,2115,2115,2115,2115,0
|
||||
20241120,095800,5352225,2115,2115,2115,2115,0
|
||||
20241120,095700,5352225,2115,2115,2115,2115,0
|
||||
20241120,095600,5352225,2115,2115,2115,2115,0
|
||||
20241120,095500,5352225,2115,2115,2115,2115,0
|
||||
20241120,095400,5352225,2115,2115,2115,2115,0
|
||||
20241120,095300,5352225,2115,2115,2115,2115,0
|
||||
20241120,095200,5352225,2115,2115,2115,2115,0
|
||||
20241120,095100,5352225,2115,2115,2115,2115,0
|
||||
20241120,095000,5352225,2115,2115,2115,2115,0
|
||||
20241120,094900,5352225,2115,2115,2115,2115,0
|
||||
20241120,094800,5352225,2115,2115,2115,2115,0
|
||||
20241120,094700,5352225,2115,2115,2115,2115,0
|
||||
20241120,094600,5352225,2115,2115,2115,2115,0
|
||||
20241120,094500,5352225,2115,2115,2115,2115,0
|
||||
20241120,094400,5352225,2115,2115,2115,2115,0
|
||||
20241120,094300,5352225,2115,2115,2115,2115,0
|
||||
20241120,094200,5352225,2115,2115,2115,2115,0
|
||||
20241120,094100,5352225,2115,2115,2115,2115,0
|
||||
20241120,094000,5352225,2115,2115,2115,2115,0
|
||||
20241120,093900,5352225,2115,2115,2115,2115,0
|
||||
20241120,093800,5352225,2115,2115,2115,2115,0
|
||||
20241120,093700,5352225,2115,2115,2115,2115,0
|
||||
20241120,093600,5352225,2115,2115,2115,2115,0
|
||||
20241120,093500,5352225,2115,2115,2115,2115,0
|
||||
20241120,093400,5352225,2115,2115,2115,2115,0
|
||||
20241120,093300,5352225,2115,2115,2115,2115,0
|
||||
20241120,093200,5352225,2115,2115,2115,2115,0
|
||||
20241120,093100,5352225,2115,2125,2125,2115,1800
|
||||
20241120,093000,1536500,2120,2120,2120,2120,0
|
||||
20241120,092900,1536500,2120,2120,2120,2120,0
|
||||
20241120,092800,1536500,2120,2120,2120,2120,0
|
||||
20241120,092700,1536500,2120,2120,2120,2120,0
|
||||
20241120,092600,1536500,2120,2120,2120,2120,0
|
||||
20241120,092500,1536500,2120,2120,2120,2120,0
|
||||
20241120,092400,1536500,2120,2120,2120,2120,0
|
||||
20241120,092300,1536500,2120,2120,2120,2120,0
|
||||
20241120,092200,1536500,2120,2120,2120,2120,0
|
||||
20241120,092100,1536500,2120,2120,2120,2120,0
|
||||
20241120,092000,1536500,2120,2120,2120,2120,0
|
||||
20241120,091900,1536500,2120,2120,2120,2120,0
|
||||
20241120,091800,1536500,2120,2120,2120,2120,0
|
||||
20241120,091700,1536500,2120,2120,2120,2120,0
|
||||
20241120,091600,1536500,2120,2120,2120,2120,0
|
||||
20241120,091500,1536500,2120,2120,2120,2120,0
|
||||
20241120,091400,1536500,2120,2120,2120,2120,0
|
||||
20241120,091300,1536500,2120,2120,2120,2120,0
|
||||
20241120,091200,1536500,2120,2120,2120,2120,0
|
||||
20241120,091100,1536500,2120,2120,2120,2120,10
|
||||
20241120,091000,1515300,2125,2125,2125,2125,294
|
||||
20241120,090900,890550,2130,2130,2130,2130,0
|
||||
20241120,090800,890550,2130,2130,2130,2130,0
|
||||
20241120,090700,890550,2130,2130,2130,2130,0
|
||||
20241120,090600,890550,2130,2130,2130,2130,0
|
||||
20241120,090500,890550,2130,2130,2130,2130,0
|
||||
20241120,090400,890550,2130,2130,2130,2130,0
|
||||
20241120,090300,890550,2130,2130,2130,2130,0
|
||||
20241120,090200,890550,2130,2130,2130,2130,0
|
||||
20241120,090100,890550,2130,2130,2130,2130,0
|
||||
20241120,090000,890550,2130,2125,2130,2125,419
|
||||
|
Reference in New Issue
Block a user