Update 2024-11-20 2713 candle_min
This commit is contained in:
755
447690/min/candle-20241120.csv
Normal file
755
447690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,2244045,2805,2805,2805,2805,16
|
||||
20241120,213200,2244045,2805,2805,2805,2805,0
|
||||
20241120,213100,2244045,2805,2805,2805,2805,0
|
||||
20241120,213000,2244045,2805,2805,2805,2805,0
|
||||
20241120,212900,2244045,2805,2805,2805,2805,0
|
||||
20241120,212800,2244045,2805,2805,2805,2805,0
|
||||
20241120,212700,2244045,2805,2805,2805,2805,0
|
||||
20241120,212600,2244045,2805,2805,2805,2805,0
|
||||
20241120,212500,2244045,2805,2805,2805,2805,0
|
||||
20241120,212400,2244045,2805,2805,2805,2805,0
|
||||
20241120,212300,2244045,2805,2805,2805,2805,0
|
||||
20241120,212200,2244045,2805,2805,2805,2805,0
|
||||
20241120,212100,2244045,2805,2805,2805,2805,0
|
||||
20241120,212000,2244045,2805,2805,2805,2805,0
|
||||
20241120,211900,2244045,2805,2805,2805,2805,0
|
||||
20241120,211800,2244045,2805,2805,2805,2805,0
|
||||
20241120,211700,2244045,2805,2805,2805,2805,0
|
||||
20241120,211600,2244045,2805,2805,2805,2805,0
|
||||
20241120,211500,2244045,2805,2805,2805,2805,0
|
||||
20241120,211400,2244045,2805,2805,2805,2805,0
|
||||
20241120,211300,2244045,2805,2805,2805,2805,0
|
||||
20241120,211200,2244045,2805,2805,2805,2805,0
|
||||
20241120,211100,2244045,2805,2805,2805,2805,0
|
||||
20241120,211000,2244045,2805,2805,2805,2805,0
|
||||
20241120,210900,2244045,2805,2805,2805,2805,0
|
||||
20241120,210800,2244045,2805,2805,2805,2805,0
|
||||
20241120,210700,2244045,2805,2805,2805,2805,0
|
||||
20241120,210600,2244045,2805,2805,2805,2805,0
|
||||
20241120,210500,2244045,2805,2805,2805,2805,0
|
||||
20241120,210400,2244045,2805,2805,2805,2805,0
|
||||
20241120,210300,2244045,2805,2805,2805,2805,16
|
||||
20241120,210200,2244045,2805,2805,2805,2805,0
|
||||
20241120,210100,2244045,2805,2805,2805,2805,0
|
||||
20241120,210000,2244045,2805,2805,2805,2805,0
|
||||
20241120,205900,2244045,2805,2805,2805,2805,0
|
||||
20241120,205800,2244045,2805,2805,2805,2805,0
|
||||
20241120,205700,2244045,2805,2805,2805,2805,0
|
||||
20241120,205600,2244045,2805,2805,2805,2805,0
|
||||
20241120,205500,2244045,2805,2805,2805,2805,0
|
||||
20241120,205400,2244045,2805,2805,2805,2805,0
|
||||
20241120,205300,2244045,2805,2805,2805,2805,0
|
||||
20241120,205200,2244045,2805,2805,2805,2805,0
|
||||
20241120,205100,2244045,2805,2805,2805,2805,0
|
||||
20241120,205000,2244045,2805,2805,2805,2805,0
|
||||
20241120,204900,2244045,2805,2805,2805,2805,0
|
||||
20241120,204800,2244045,2805,2805,2805,2805,0
|
||||
20241120,204700,2244045,2805,2805,2805,2805,0
|
||||
20241120,204600,2244045,2805,2805,2805,2805,0
|
||||
20241120,204500,2244045,2805,2805,2805,2805,0
|
||||
20241120,204400,2244045,2805,2805,2805,2805,0
|
||||
20241120,204300,2244045,2805,2805,2805,2805,0
|
||||
20241120,204200,2244045,2805,2805,2805,2805,0
|
||||
20241120,204100,2244045,2805,2805,2805,2805,0
|
||||
20241120,204000,2244045,2805,2805,2805,2805,0
|
||||
20241120,203900,2244045,2805,2805,2805,2805,0
|
||||
20241120,203800,2244045,2805,2805,2805,2805,0
|
||||
20241120,203700,2244045,2805,2805,2805,2805,0
|
||||
20241120,203600,2244045,2805,2805,2805,2805,0
|
||||
20241120,203500,2244045,2805,2805,2805,2805,0
|
||||
20241120,203400,2244045,2805,2805,2805,2805,0
|
||||
20241120,203300,2244045,2805,2805,2805,2805,16
|
||||
20241120,203200,2244045,2805,2805,2805,2805,0
|
||||
20241120,203100,2244045,2805,2805,2805,2805,0
|
||||
20241120,203000,2244045,2805,2805,2805,2805,0
|
||||
20241120,202900,2244045,2805,2805,2805,2805,0
|
||||
20241120,202800,2244045,2805,2805,2805,2805,0
|
||||
20241120,202700,2244045,2805,2805,2805,2805,0
|
||||
20241120,202600,2244045,2805,2805,2805,2805,0
|
||||
20241120,202500,2244045,2805,2805,2805,2805,0
|
||||
20241120,202400,2244045,2805,2805,2805,2805,0
|
||||
20241120,202300,2244045,2805,2805,2805,2805,0
|
||||
20241120,202200,2244045,2805,2805,2805,2805,0
|
||||
20241120,202100,2244045,2805,2805,2805,2805,0
|
||||
20241120,202000,2244045,2805,2805,2805,2805,0
|
||||
20241120,201900,2244045,2805,2805,2805,2805,0
|
||||
20241120,201800,2244045,2805,2805,2805,2805,0
|
||||
20241120,201700,2244045,2805,2805,2805,2805,0
|
||||
20241120,201600,2244045,2805,2805,2805,2805,0
|
||||
20241120,201500,2244045,2805,2805,2805,2805,0
|
||||
20241120,201400,2244045,2805,2805,2805,2805,0
|
||||
20241120,201300,2244045,2805,2805,2805,2805,0
|
||||
20241120,201200,2244045,2805,2805,2805,2805,0
|
||||
20241120,201100,2244045,2805,2805,2805,2805,0
|
||||
20241120,201000,2244045,2805,2805,2805,2805,0
|
||||
20241120,200900,2244045,2805,2805,2805,2805,0
|
||||
20241120,200800,2244045,2805,2805,2805,2805,0
|
||||
20241120,200700,2244045,2805,2805,2805,2805,0
|
||||
20241120,200600,2244045,2805,2805,2805,2805,0
|
||||
20241120,200500,2244045,2805,2805,2805,2805,0
|
||||
20241120,200400,2244045,2805,2805,2805,2805,0
|
||||
20241120,200300,2244045,2805,2805,2805,2805,16
|
||||
20241120,200200,2244045,2805,2805,2805,2805,0
|
||||
20241120,200100,2244045,2805,2805,2805,2805,0
|
||||
20241120,200000,2244045,2805,2805,2805,2805,0
|
||||
20241120,195900,2244045,2805,2805,2805,2805,0
|
||||
20241120,195800,2244045,2805,2805,2805,2805,0
|
||||
20241120,195700,2244045,2805,2805,2805,2805,0
|
||||
20241120,195600,2244045,2805,2805,2805,2805,0
|
||||
20241120,195500,2244045,2805,2805,2805,2805,0
|
||||
20241120,195400,2244045,2805,2805,2805,2805,0
|
||||
20241120,195300,2244045,2805,2805,2805,2805,0
|
||||
20241120,195200,2244045,2805,2805,2805,2805,0
|
||||
20241120,195100,2244045,2805,2805,2805,2805,0
|
||||
20241120,195000,2244045,2805,2805,2805,2805,0
|
||||
20241120,194900,2244045,2805,2805,2805,2805,0
|
||||
20241120,194800,2244045,2805,2805,2805,2805,0
|
||||
20241120,194700,2244045,2805,2805,2805,2805,0
|
||||
20241120,194600,2244045,2805,2805,2805,2805,0
|
||||
20241120,194500,2244045,2805,2805,2805,2805,0
|
||||
20241120,194400,2244045,2805,2805,2805,2805,0
|
||||
20241120,194300,2244045,2805,2805,2805,2805,0
|
||||
20241120,194200,2244045,2805,2805,2805,2805,0
|
||||
20241120,194100,2244045,2805,2805,2805,2805,0
|
||||
20241120,194000,2244045,2805,2805,2805,2805,0
|
||||
20241120,193900,2244045,2805,2805,2805,2805,0
|
||||
20241120,193800,2244045,2805,2805,2805,2805,0
|
||||
20241120,193700,2244045,2805,2805,2805,2805,0
|
||||
20241120,193600,2244045,2805,2805,2805,2805,0
|
||||
20241120,193500,2244045,2805,2805,2805,2805,0
|
||||
20241120,193400,2244045,2805,2805,2805,2805,0
|
||||
20241120,193300,2244045,2805,2805,2805,2805,16
|
||||
20241120,193200,2244045,2805,2805,2805,2805,0
|
||||
20241120,193100,2244045,2805,2805,2805,2805,0
|
||||
20241120,193000,2244045,2805,2805,2805,2805,0
|
||||
20241120,192900,2244045,2805,2805,2805,2805,0
|
||||
20241120,192800,2244045,2805,2805,2805,2805,0
|
||||
20241120,192700,2244045,2805,2805,2805,2805,0
|
||||
20241120,192600,2244045,2805,2805,2805,2805,0
|
||||
20241120,192500,2244045,2805,2805,2805,2805,0
|
||||
20241120,192400,2244045,2805,2805,2805,2805,0
|
||||
20241120,192300,2244045,2805,2805,2805,2805,0
|
||||
20241120,192200,2244045,2805,2805,2805,2805,0
|
||||
20241120,192100,2244045,2805,2805,2805,2805,0
|
||||
20241120,192000,2244045,2805,2805,2805,2805,0
|
||||
20241120,191900,2244045,2805,2805,2805,2805,0
|
||||
20241120,191800,2244045,2805,2805,2805,2805,0
|
||||
20241120,191700,2244045,2805,2805,2805,2805,0
|
||||
20241120,191600,2244045,2805,2805,2805,2805,0
|
||||
20241120,191500,2244045,2805,2805,2805,2805,0
|
||||
20241120,191400,2244045,2805,2805,2805,2805,0
|
||||
20241120,191300,2244045,2805,2805,2805,2805,0
|
||||
20241120,191200,2244045,2805,2805,2805,2805,0
|
||||
20241120,191100,2244045,2805,2805,2805,2805,0
|
||||
20241120,191000,2244045,2805,2805,2805,2805,0
|
||||
20241120,190900,2244045,2805,2805,2805,2805,0
|
||||
20241120,190800,2244045,2805,2805,2805,2805,0
|
||||
20241120,190700,2244045,2805,2805,2805,2805,0
|
||||
20241120,190600,2244045,2805,2805,2805,2805,0
|
||||
20241120,190500,2244045,2805,2805,2805,2805,0
|
||||
20241120,190400,2244045,2805,2805,2805,2805,0
|
||||
20241120,190300,2244045,2805,2805,2805,2805,16
|
||||
20241120,190200,2244045,2805,2805,2805,2805,0
|
||||
20241120,190100,2244045,2805,2805,2805,2805,0
|
||||
20241120,190000,2244045,2805,2805,2805,2805,0
|
||||
20241120,185900,2244045,2805,2805,2805,2805,0
|
||||
20241120,185800,2244045,2805,2805,2805,2805,0
|
||||
20241120,185700,2244045,2805,2805,2805,2805,0
|
||||
20241120,185600,2244045,2805,2805,2805,2805,0
|
||||
20241120,185500,2244045,2805,2805,2805,2805,0
|
||||
20241120,185400,2244045,2805,2805,2805,2805,0
|
||||
20241120,185300,2244045,2805,2805,2805,2805,0
|
||||
20241120,185200,2244045,2805,2805,2805,2805,0
|
||||
20241120,185100,2244045,2805,2805,2805,2805,0
|
||||
20241120,185000,2244045,2805,2805,2805,2805,0
|
||||
20241120,184900,2244045,2805,2805,2805,2805,0
|
||||
20241120,184800,2244045,2805,2805,2805,2805,0
|
||||
20241120,184700,2244045,2805,2805,2805,2805,0
|
||||
20241120,184600,2244045,2805,2805,2805,2805,0
|
||||
20241120,184500,2244045,2805,2805,2805,2805,0
|
||||
20241120,184400,2244045,2805,2805,2805,2805,0
|
||||
20241120,184300,2244045,2805,2805,2805,2805,0
|
||||
20241120,184200,2244045,2805,2805,2805,2805,0
|
||||
20241120,184100,2244045,2805,2805,2805,2805,0
|
||||
20241120,184000,2244045,2805,2805,2805,2805,0
|
||||
20241120,183900,2244045,2805,2805,2805,2805,0
|
||||
20241120,183800,2244045,2805,2805,2805,2805,0
|
||||
20241120,183700,2244045,2805,2805,2805,2805,0
|
||||
20241120,183600,2244045,2805,2805,2805,2805,0
|
||||
20241120,183500,2244045,2805,2805,2805,2805,0
|
||||
20241120,183400,2244045,2805,2805,2805,2805,0
|
||||
20241120,183300,2244045,2805,2805,2805,2805,16
|
||||
20241120,183200,2244045,2805,2805,2805,2805,0
|
||||
20241120,183100,2244045,2805,2805,2805,2805,0
|
||||
20241120,183000,2244045,2805,2805,2805,2805,0
|
||||
20241120,182900,2244045,2805,2805,2805,2805,0
|
||||
20241120,182800,2244045,2805,2805,2805,2805,0
|
||||
20241120,182700,2244045,2805,2805,2805,2805,0
|
||||
20241120,182600,2244045,2805,2805,2805,2805,0
|
||||
20241120,182500,2244045,2805,2805,2805,2805,0
|
||||
20241120,182400,2244045,2805,2805,2805,2805,0
|
||||
20241120,182300,2244045,2805,2805,2805,2805,0
|
||||
20241120,182200,2244045,2805,2805,2805,2805,0
|
||||
20241120,182100,2244045,2805,2805,2805,2805,0
|
||||
20241120,182000,2244045,2805,2805,2805,2805,0
|
||||
20241120,181900,2244045,2805,2805,2805,2805,0
|
||||
20241120,181800,2244045,2805,2805,2805,2805,0
|
||||
20241120,181700,2244045,2805,2805,2805,2805,0
|
||||
20241120,181600,2244045,2805,2805,2805,2805,0
|
||||
20241120,181500,2244045,2805,2805,2805,2805,0
|
||||
20241120,181400,2244045,2805,2805,2805,2805,0
|
||||
20241120,181300,2244045,2805,2805,2805,2805,0
|
||||
20241120,181200,2244045,2805,2805,2805,2805,0
|
||||
20241120,181100,2244045,2805,2805,2805,2805,0
|
||||
20241120,181000,2244045,2805,2805,2805,2805,0
|
||||
20241120,180900,2244045,2805,2805,2805,2805,0
|
||||
20241120,180800,2244045,2805,2805,2805,2805,0
|
||||
20241120,180700,2244045,2805,2805,2805,2805,0
|
||||
20241120,180600,2244045,2805,2805,2805,2805,0
|
||||
20241120,180500,2244045,2805,2805,2805,2805,0
|
||||
20241120,180400,2244045,2805,2805,2805,2805,0
|
||||
20241120,180300,2244045,2805,2805,2805,2805,16
|
||||
20241120,180200,2244045,2805,2805,2805,2805,0
|
||||
20241120,180100,2244045,2805,2805,2805,2805,0
|
||||
20241120,180000,2244045,2805,2805,2805,2805,0
|
||||
20241120,175900,2244045,2805,2805,2805,2805,0
|
||||
20241120,175800,2244045,2805,2805,2805,2805,0
|
||||
20241120,175700,2244045,2805,2805,2805,2805,0
|
||||
20241120,175600,2244045,2805,2805,2805,2805,0
|
||||
20241120,175500,2244045,2805,2805,2805,2805,0
|
||||
20241120,175400,2244045,2805,2805,2805,2805,0
|
||||
20241120,175300,2244045,2805,2805,2805,2805,0
|
||||
20241120,175200,2244045,2805,2805,2805,2805,0
|
||||
20241120,175100,2244045,2805,2805,2805,2805,0
|
||||
20241120,175000,2244045,2805,2805,2805,2805,0
|
||||
20241120,174900,2244045,2805,2805,2805,2805,0
|
||||
20241120,174800,2244045,2805,2805,2805,2805,0
|
||||
20241120,174700,2244045,2805,2805,2805,2805,0
|
||||
20241120,174600,2244045,2805,2805,2805,2805,0
|
||||
20241120,174500,2244045,2805,2805,2805,2805,0
|
||||
20241120,174400,2244045,2805,2805,2805,2805,0
|
||||
20241120,174300,2244045,2805,2805,2805,2805,0
|
||||
20241120,174200,2244045,2805,2805,2805,2805,0
|
||||
20241120,174100,2244045,2805,2805,2805,2805,0
|
||||
20241120,174000,2244045,2805,2805,2805,2805,0
|
||||
20241120,173900,2244045,2805,2805,2805,2805,0
|
||||
20241120,173800,2244045,2805,2805,2805,2805,0
|
||||
20241120,173700,2244045,2805,2805,2805,2805,0
|
||||
20241120,173600,2244045,2805,2805,2805,2805,0
|
||||
20241120,173500,2244045,2805,2805,2805,2805,0
|
||||
20241120,173400,2244045,2805,2805,2805,2805,0
|
||||
20241120,173300,2244045,2805,2805,2805,2805,16
|
||||
20241120,173200,2244045,2805,2805,2805,2805,0
|
||||
20241120,173100,2244045,2805,2805,2805,2805,0
|
||||
20241120,173000,2244045,2805,2805,2805,2805,0
|
||||
20241120,172900,2244045,2805,2805,2805,2805,0
|
||||
20241120,172800,2244045,2805,2805,2805,2805,0
|
||||
20241120,172700,2244045,2805,2805,2805,2805,0
|
||||
20241120,172600,2244045,2805,2805,2805,2805,0
|
||||
20241120,172500,2244045,2805,2805,2805,2805,0
|
||||
20241120,172400,2244045,2805,2805,2805,2805,0
|
||||
20241120,172300,2244045,2805,2805,2805,2805,0
|
||||
20241120,172200,2244045,2805,2805,2805,2805,0
|
||||
20241120,172100,2244045,2805,2805,2805,2805,0
|
||||
20241120,172000,2244045,2805,2805,2805,2805,0
|
||||
20241120,171900,2244045,2805,2805,2805,2805,0
|
||||
20241120,171800,2244045,2805,2805,2805,2805,0
|
||||
20241120,171700,2244045,2805,2805,2805,2805,0
|
||||
20241120,171600,2244045,2805,2805,2805,2805,0
|
||||
20241120,171500,2244045,2805,2805,2805,2805,0
|
||||
20241120,171400,2244045,2805,2805,2805,2805,0
|
||||
20241120,171300,2244045,2805,2805,2805,2805,0
|
||||
20241120,171200,2244045,2805,2805,2805,2805,0
|
||||
20241120,171100,2244045,2805,2805,2805,2805,0
|
||||
20241120,171000,2244045,2805,2805,2805,2805,0
|
||||
20241120,170900,2244045,2805,2805,2805,2805,0
|
||||
20241120,170800,2244045,2805,2805,2805,2805,0
|
||||
20241120,170700,2244045,2805,2805,2805,2805,0
|
||||
20241120,170600,2244045,2805,2805,2805,2805,0
|
||||
20241120,170500,2244045,2805,2805,2805,2805,0
|
||||
20241120,170400,2244045,2805,2805,2805,2805,0
|
||||
20241120,170300,2244045,2805,2805,2805,2805,16
|
||||
20241120,170200,2244045,2805,2805,2805,2805,0
|
||||
20241120,170100,2244045,2805,2805,2805,2805,0
|
||||
20241120,170000,2244045,2805,2805,2805,2805,0
|
||||
20241120,165900,2244045,2805,2805,2805,2805,0
|
||||
20241120,165800,2244045,2805,2805,2805,2805,0
|
||||
20241120,165700,2244045,2805,2805,2805,2805,0
|
||||
20241120,165600,2244045,2805,2805,2805,2805,0
|
||||
20241120,165500,2244045,2805,2805,2805,2805,0
|
||||
20241120,165400,2244045,2805,2805,2805,2805,0
|
||||
20241120,165300,2244045,2805,2805,2805,2805,0
|
||||
20241120,165200,2244045,2805,2805,2805,2805,0
|
||||
20241120,165100,2244045,2805,2805,2805,2805,0
|
||||
20241120,165000,2244045,2805,2805,2805,2805,0
|
||||
20241120,164900,2244045,2805,2805,2805,2805,0
|
||||
20241120,164800,2244045,2805,2805,2805,2805,0
|
||||
20241120,164700,2244045,2805,2805,2805,2805,0
|
||||
20241120,164600,2244045,2805,2805,2805,2805,0
|
||||
20241120,164500,2244045,2805,2805,2805,2805,0
|
||||
20241120,164400,2244045,2805,2805,2805,2805,0
|
||||
20241120,164300,2244045,2805,2805,2805,2805,0
|
||||
20241120,164200,2244045,2805,2805,2805,2805,0
|
||||
20241120,164100,2244045,2805,2805,2805,2805,0
|
||||
20241120,164000,2244045,2805,2805,2805,2805,0
|
||||
20241120,163900,2244045,2805,2805,2805,2805,0
|
||||
20241120,163800,2244045,2805,2805,2805,2805,0
|
||||
20241120,163700,2244045,2805,2805,2805,2805,0
|
||||
20241120,163600,2244045,2805,2805,2805,2805,0
|
||||
20241120,163500,2244045,2805,2805,2805,2805,0
|
||||
20241120,163400,2244045,2805,2805,2805,2805,0
|
||||
20241120,163300,2244045,2805,2805,2805,2805,16
|
||||
20241120,163200,2244045,2805,2805,2805,2805,0
|
||||
20241120,163100,2244045,2805,2805,2805,2805,0
|
||||
20241120,163000,2244045,2805,2805,2805,2805,0
|
||||
20241120,162900,2244045,2805,2805,2805,2805,0
|
||||
20241120,162800,2244045,2805,2805,2805,2805,0
|
||||
20241120,162700,2244045,2805,2805,2805,2805,0
|
||||
20241120,162600,2244045,2805,2805,2805,2805,0
|
||||
20241120,162500,2244045,2805,2805,2805,2805,0
|
||||
20241120,162400,2244045,2805,2805,2805,2805,0
|
||||
20241120,162300,2244045,2805,2805,2805,2805,0
|
||||
20241120,162200,2244045,2805,2805,2805,2805,0
|
||||
20241120,162100,2244045,2805,2805,2805,2805,0
|
||||
20241120,162000,2244045,2805,2805,2805,2805,0
|
||||
20241120,161900,2244045,2805,2805,2805,2805,0
|
||||
20241120,161800,2244045,2805,2805,2805,2805,0
|
||||
20241120,161700,2244045,2805,2805,2805,2805,0
|
||||
20241120,161600,2244045,2805,2805,2805,2805,0
|
||||
20241120,161500,2244045,2805,2805,2805,2805,0
|
||||
20241120,161400,2244045,2805,2805,2805,2805,0
|
||||
20241120,161300,2244045,2805,2805,2805,2805,0
|
||||
20241120,161200,2244045,2805,2805,2805,2805,0
|
||||
20241120,161100,2244045,2805,2805,2805,2805,0
|
||||
20241120,161000,2244045,2805,2805,2805,2805,0
|
||||
20241120,160900,2244045,2805,2805,2805,2805,0
|
||||
20241120,160800,2244045,2805,2805,2805,2805,0
|
||||
20241120,160700,2244045,2805,2805,2805,2805,0
|
||||
20241120,160600,2244045,2805,2805,2805,2805,0
|
||||
20241120,160500,2244045,2805,2805,2805,2805,0
|
||||
20241120,160400,2244045,2805,2805,2805,2805,0
|
||||
20241120,160300,2244045,2805,2805,2805,2805,16
|
||||
20241120,160200,2244045,2805,2805,2805,2805,0
|
||||
20241120,160100,2244045,2805,2805,2805,2805,0
|
||||
20241120,160000,2244045,2805,2805,2805,2805,0
|
||||
20241120,155900,2244045,2805,2805,2805,2805,0
|
||||
20241120,155800,2244045,2805,2805,2805,2805,0
|
||||
20241120,155700,2244045,2805,2805,2805,2805,0
|
||||
20241120,155600,2244045,2805,2805,2805,2805,0
|
||||
20241120,155500,2244045,2805,2805,2805,2805,0
|
||||
20241120,155400,2244045,2805,2805,2805,2805,0
|
||||
20241120,155300,2244045,2805,2805,2805,2805,0
|
||||
20241120,155200,2244045,2805,2805,2805,2805,0
|
||||
20241120,155100,2244045,2805,2805,2805,2805,0
|
||||
20241120,155000,2244045,2805,2805,2805,2805,0
|
||||
20241120,154900,2244045,2805,2805,2805,2805,0
|
||||
20241120,154800,2244045,2805,2805,2805,2805,0
|
||||
20241120,154700,2244045,2805,2805,2805,2805,0
|
||||
20241120,154600,2244045,2805,2805,2805,2805,0
|
||||
20241120,154500,2244045,2805,2805,2805,2805,0
|
||||
20241120,154400,2244045,2805,2805,2805,2805,0
|
||||
20241120,154300,2244045,2805,2805,2805,2805,0
|
||||
20241120,154200,2244045,2805,2805,2805,2805,0
|
||||
20241120,154100,2244045,2805,2805,2805,2805,0
|
||||
20241120,154000,2244045,2805,2805,2805,2805,0
|
||||
20241120,153900,2244045,2805,2805,2805,2805,0
|
||||
20241120,153800,2244045,2805,2805,2805,2805,0
|
||||
20241120,153700,2244045,2805,2805,2805,2805,0
|
||||
20241120,153600,2244045,2805,2805,2805,2805,0
|
||||
20241120,153500,2244045,2805,2805,2805,2805,0
|
||||
20241120,153400,2244045,2805,2805,2805,2805,0
|
||||
20241120,153300,2244045,2805,2805,2805,2805,16
|
||||
20241120,153200,2244045,2805,2805,2805,2805,0
|
||||
20241120,153100,2244045,2805,2805,2805,2805,0
|
||||
20241120,153000,2244045,2805,2805,2805,2805,16
|
||||
20241120,152900,2199165,3195,3195,3195,3195,0
|
||||
20241120,152800,2199165,3195,3195,3195,3195,0
|
||||
20241120,152700,2199165,3195,3195,3195,3195,0
|
||||
20241120,152600,2199165,3195,3195,3195,3195,0
|
||||
20241120,152500,2199165,3195,3195,3195,3195,0
|
||||
20241120,152400,2199165,3195,3195,3195,3195,0
|
||||
20241120,152300,2199165,3195,3195,3195,3195,0
|
||||
20241120,152200,2199165,3195,3195,3195,3195,0
|
||||
20241120,152100,2199165,3195,3195,3195,3195,0
|
||||
20241120,152000,2199165,3195,3195,3195,3195,0
|
||||
20241120,151900,2199165,3195,3195,3195,3195,0
|
||||
20241120,151800,2199165,3195,3195,3195,3195,0
|
||||
20241120,151700,2199165,3195,3195,3195,3195,0
|
||||
20241120,151600,2199165,3195,3195,3195,3195,0
|
||||
20241120,151500,2199165,3195,3195,3195,3195,0
|
||||
20241120,151400,2199165,3195,3195,3195,3195,0
|
||||
20241120,151300,2199165,3195,3195,3195,3195,0
|
||||
20241120,151200,2199165,3195,3195,3195,3195,0
|
||||
20241120,151100,2199165,3195,3195,3195,3195,0
|
||||
20241120,151000,2199165,3195,3195,3195,3195,0
|
||||
20241120,150900,2199165,3195,3195,3195,3195,0
|
||||
20241120,150800,2199165,3195,3195,3195,3195,0
|
||||
20241120,150700,2199165,3195,3195,3195,3195,0
|
||||
20241120,150600,2199165,3195,3195,3195,3195,0
|
||||
20241120,150500,2199165,3195,3195,3195,3195,0
|
||||
20241120,150400,2199165,3195,3195,3195,3195,0
|
||||
20241120,150300,2199165,3195,3195,3195,3195,0
|
||||
20241120,150200,2199165,3195,3195,3195,3195,0
|
||||
20241120,150100,2199165,3195,3195,3195,3195,0
|
||||
20241120,150000,2199165,3195,3195,3195,3195,0
|
||||
20241120,145900,2199165,3195,3195,3195,3195,0
|
||||
20241120,145800,2199165,3195,3195,3195,3195,0
|
||||
20241120,145700,2199165,3195,3195,3195,3195,0
|
||||
20241120,145600,2199165,3195,3195,3195,3195,0
|
||||
20241120,145500,2199165,3195,3195,3195,3195,0
|
||||
20241120,145400,2199165,3195,3195,3195,3195,0
|
||||
20241120,145300,2199165,3195,3195,3195,3195,0
|
||||
20241120,145200,2199165,3195,3195,3195,3195,0
|
||||
20241120,145100,2199165,3195,3195,3195,3195,0
|
||||
20241120,145000,2199165,3195,3195,3195,3195,0
|
||||
20241120,144900,2199165,3195,3195,3195,3195,0
|
||||
20241120,144800,2199165,3195,3195,3195,3195,0
|
||||
20241120,144700,2199165,3195,3195,3195,3195,0
|
||||
20241120,144600,2199165,3195,3195,3195,3195,0
|
||||
20241120,144500,2199165,3195,3195,3195,3195,0
|
||||
20241120,144400,2199165,3195,3195,3195,3195,0
|
||||
20241120,144300,2199165,3195,3195,3195,3195,0
|
||||
20241120,144200,2199165,3195,3195,3195,3195,0
|
||||
20241120,144100,2199165,3195,3195,3195,3195,0
|
||||
20241120,144000,2199165,3195,3195,3195,3195,0
|
||||
20241120,143900,2199165,3195,3195,3195,3195,0
|
||||
20241120,143800,2199165,3195,3195,3195,3195,0
|
||||
20241120,143700,2199165,3195,3195,3195,3195,0
|
||||
20241120,143600,2199165,3195,3195,3195,3195,0
|
||||
20241120,143500,2199165,3195,3195,3195,3195,0
|
||||
20241120,143400,2199165,3195,3195,3195,3195,0
|
||||
20241120,143300,2199165,3195,3195,3195,3195,0
|
||||
20241120,143200,2199165,3195,3195,3195,3195,0
|
||||
20241120,143100,2199165,3195,3195,3195,3195,0
|
||||
20241120,143000,2199165,3195,3195,3195,3195,0
|
||||
20241120,142900,2199165,3195,3195,3195,3195,0
|
||||
20241120,142800,2199165,3195,3195,3195,3195,0
|
||||
20241120,142700,2199165,3195,3195,3195,3195,0
|
||||
20241120,142600,2199165,3195,3195,3195,3195,0
|
||||
20241120,142500,2199165,3195,3195,3195,3195,0
|
||||
20241120,142400,2199165,3195,3195,3195,3195,0
|
||||
20241120,142300,2199165,3195,3195,3195,3195,0
|
||||
20241120,142200,2199165,3195,3195,3195,3195,0
|
||||
20241120,142100,2199165,3195,3195,3195,3195,0
|
||||
20241120,142000,2199165,3195,3195,3195,3195,0
|
||||
20241120,141900,2199165,3195,3195,3195,3195,0
|
||||
20241120,141800,2199165,3195,3195,3195,3195,0
|
||||
20241120,141700,2199165,3195,3195,3195,3195,0
|
||||
20241120,141600,2199165,3195,3195,3195,3195,0
|
||||
20241120,141500,2199165,3195,3195,3195,3195,0
|
||||
20241120,141400,2199165,3195,3195,3195,3195,0
|
||||
20241120,141300,2199165,3195,3195,3195,3195,0
|
||||
20241120,141200,2199165,3195,3195,3195,3195,0
|
||||
20241120,141100,2199165,3195,3195,3195,3195,0
|
||||
20241120,141000,2199165,3195,3195,3195,3195,0
|
||||
20241120,140900,2199165,3195,3195,3195,3195,0
|
||||
20241120,140800,2199165,3195,3195,3195,3195,0
|
||||
20241120,140700,2199165,3195,3195,3195,3195,0
|
||||
20241120,140600,2199165,3195,3195,3195,3195,0
|
||||
20241120,140500,2199165,3195,3195,3195,3195,0
|
||||
20241120,140400,2199165,3195,3195,3195,3195,0
|
||||
20241120,140300,2199165,3195,3195,3195,3195,0
|
||||
20241120,140200,2199165,3195,3195,3195,3195,0
|
||||
20241120,140100,2199165,3195,3195,3195,3195,0
|
||||
20241120,140000,2199165,3195,3195,3195,3195,0
|
||||
20241120,135900,2199165,3195,3195,3195,3195,0
|
||||
20241120,135800,2199165,3195,3195,3195,3195,0
|
||||
20241120,135700,2199165,3195,3195,3195,3195,0
|
||||
20241120,135600,2199165,3195,3195,3195,3195,0
|
||||
20241120,135500,2199165,3195,3195,3195,3195,1
|
||||
20241120,135400,2195970,2850,2850,2850,2850,0
|
||||
20241120,135300,2195970,2850,2850,2850,2850,0
|
||||
20241120,135200,2195970,2850,2850,2850,2850,0
|
||||
20241120,135100,2195970,2850,2850,2850,2850,0
|
||||
20241120,135000,2195970,2850,2850,2850,2850,0
|
||||
20241120,134900,2195970,2850,2850,2850,2850,0
|
||||
20241120,134800,2195970,2850,2850,2850,2850,0
|
||||
20241120,134700,2195970,2850,2850,2850,2850,0
|
||||
20241120,134600,2195970,2850,2850,2850,2850,0
|
||||
20241120,134500,2195970,2850,2850,2850,2850,0
|
||||
20241120,134400,2195970,2850,2850,2850,2850,0
|
||||
20241120,134300,2195970,2850,2850,2850,2850,0
|
||||
20241120,134200,2195970,2850,2850,2850,2850,0
|
||||
20241120,134100,2195970,2850,2850,2850,2850,0
|
||||
20241120,134000,2195970,2850,2850,2850,2850,0
|
||||
20241120,133900,2195970,2850,2855,2855,2850,550
|
||||
20241120,133800,627720,3495,3495,3495,3495,0
|
||||
20241120,133700,627720,3495,3495,3495,3495,0
|
||||
20241120,133600,627720,3495,3495,3495,3495,0
|
||||
20241120,133500,627720,3495,3495,3495,3495,0
|
||||
20241120,133400,627720,3495,3495,3495,3495,0
|
||||
20241120,133300,627720,3495,3495,3495,3495,0
|
||||
20241120,133200,627720,3495,3495,3495,3495,0
|
||||
20241120,133100,627720,3495,3495,3495,3495,0
|
||||
20241120,133000,627720,3495,3495,3495,3495,0
|
||||
20241120,132900,627720,3495,3495,3495,3495,0
|
||||
20241120,132800,627720,3495,3495,3495,3495,0
|
||||
20241120,132700,627720,3495,3495,3495,3495,0
|
||||
20241120,132600,627720,3495,3495,3495,3495,0
|
||||
20241120,132500,627720,3495,3495,3495,3495,0
|
||||
20241120,132400,627720,3495,3495,3495,3495,0
|
||||
20241120,132300,627720,3495,3495,3495,3495,0
|
||||
20241120,132200,627720,3495,3495,3495,3495,0
|
||||
20241120,132100,627720,3495,3495,3495,3495,0
|
||||
20241120,132000,627720,3495,3495,3495,3495,0
|
||||
20241120,131900,627720,3495,3495,3495,3495,0
|
||||
20241120,131800,627720,3495,3495,3495,3495,0
|
||||
20241120,131700,627720,3495,3495,3495,3495,0
|
||||
20241120,131600,627720,3495,3495,3495,3495,0
|
||||
20241120,131500,627720,3495,3495,3495,3495,0
|
||||
20241120,131400,627720,3495,3495,3495,3495,0
|
||||
20241120,131300,627720,3495,3495,3495,3495,0
|
||||
20241120,131200,627720,3495,3495,3495,3495,0
|
||||
20241120,131100,627720,3495,3495,3495,3495,0
|
||||
20241120,131000,627720,3495,3495,3495,3495,0
|
||||
20241120,130900,627720,3495,3495,3495,3495,0
|
||||
20241120,130800,627720,3495,3495,3495,3495,0
|
||||
20241120,130700,627720,3495,3495,3495,3495,0
|
||||
20241120,130600,627720,3495,3495,3495,3495,0
|
||||
20241120,130500,627720,3495,3495,3495,3495,0
|
||||
20241120,130400,627720,3495,3495,3495,3495,0
|
||||
20241120,130300,627720,3495,3495,3495,3495,0
|
||||
20241120,130200,627720,3495,3495,3495,3495,0
|
||||
20241120,130100,627720,3495,3495,3495,3495,0
|
||||
20241120,130000,627720,3495,3495,3495,3495,0
|
||||
20241120,125900,627720,3495,3495,3495,3495,0
|
||||
20241120,125800,627720,3495,3495,3495,3495,0
|
||||
20241120,125700,627720,3495,3495,3495,3495,0
|
||||
20241120,125600,627720,3495,3495,3495,3495,0
|
||||
20241120,125500,627720,3495,3495,3495,3495,0
|
||||
20241120,125400,627720,3495,3495,3495,3495,0
|
||||
20241120,125300,627720,3495,3495,3495,3495,0
|
||||
20241120,125200,627720,3495,3495,3495,3495,0
|
||||
20241120,125100,627720,3495,3495,3495,3495,0
|
||||
20241120,125000,627720,3495,3495,3495,3495,0
|
||||
20241120,124900,627720,3495,3495,3495,3495,0
|
||||
20241120,124800,627720,3495,3495,3495,3495,0
|
||||
20241120,124700,627720,3495,3495,3495,3495,0
|
||||
20241120,124600,627720,3495,3495,3495,3495,0
|
||||
20241120,124500,627720,3495,3495,3495,3495,0
|
||||
20241120,124400,627720,3495,3495,3495,3495,0
|
||||
20241120,124300,627720,3495,3495,3495,3495,0
|
||||
20241120,124200,627720,3495,3495,3495,3495,0
|
||||
20241120,124100,627720,3495,3495,3495,3495,0
|
||||
20241120,124000,627720,3495,3495,3495,3495,0
|
||||
20241120,123900,627720,3495,3495,3495,3495,0
|
||||
20241120,123800,627720,3495,3495,3495,3495,0
|
||||
20241120,123700,627720,3495,3495,3495,3495,0
|
||||
20241120,123600,627720,3495,3495,3495,3495,0
|
||||
20241120,123500,627720,3495,3495,3495,3495,0
|
||||
20241120,123400,627720,3495,3495,3495,3495,0
|
||||
20241120,123300,627720,3495,3495,3495,3495,0
|
||||
20241120,123200,627720,3495,3495,3495,3495,0
|
||||
20241120,123100,627720,3495,3495,3495,3495,0
|
||||
20241120,123000,627720,3495,3495,3495,3495,0
|
||||
20241120,122900,627720,3495,3495,3495,3495,0
|
||||
20241120,122800,627720,3495,3495,3495,3495,0
|
||||
20241120,122700,627720,3495,3495,3495,3495,0
|
||||
20241120,122600,627720,3495,3495,3495,3495,0
|
||||
20241120,122500,627720,3495,3495,3495,3495,0
|
||||
20241120,122400,627720,3495,3495,3495,3495,0
|
||||
20241120,122300,627720,3495,3495,3495,3495,0
|
||||
20241120,122200,627720,3495,3495,3495,3495,0
|
||||
20241120,122100,627720,3495,3495,3495,3495,0
|
||||
20241120,122000,627720,3495,3495,3495,3495,0
|
||||
20241120,121900,627720,3495,3495,3495,3495,0
|
||||
20241120,121800,627720,3495,3495,3495,3495,0
|
||||
20241120,121700,627720,3495,3495,3495,3495,0
|
||||
20241120,121600,627720,3495,3495,3495,3495,0
|
||||
20241120,121500,627720,3495,3495,3495,3495,0
|
||||
20241120,121400,627720,3495,3495,3495,3495,0
|
||||
20241120,121300,627720,3495,3495,3495,3495,0
|
||||
20241120,121200,627720,3495,3495,3495,3495,0
|
||||
20241120,121100,627720,3495,3495,3495,3495,0
|
||||
20241120,121000,627720,3495,3495,3495,3495,0
|
||||
20241120,120900,627720,3495,3495,3495,3495,0
|
||||
20241120,120800,627720,3495,3495,3495,3495,0
|
||||
20241120,120700,627720,3495,3495,3495,3495,0
|
||||
20241120,120600,627720,3495,3495,3495,3495,0
|
||||
20241120,120500,627720,3495,3495,3495,3495,0
|
||||
20241120,120400,627720,3495,3495,3495,3495,0
|
||||
20241120,120300,627720,3495,3495,3495,3495,0
|
||||
20241120,120200,627720,3495,3495,3495,3495,0
|
||||
20241120,120100,627720,3495,3085,3495,3085,22
|
||||
20241120,120000,557255,3045,3045,3045,3045,179
|
||||
20241120,115900,12200,3000,3000,3000,3000,0
|
||||
20241120,115800,12200,3000,3000,3000,3000,0
|
||||
20241120,115700,12200,3000,3000,3000,3000,3
|
||||
20241120,115600,3200,3200,3200,3200,3200,0
|
||||
20241120,115500,3200,3200,3200,3200,3200,0
|
||||
20241120,115400,3200,3200,3200,3200,3200,0
|
||||
20241120,115300,3200,3200,3200,3200,3200,0
|
||||
20241120,115200,3200,3200,3200,3200,3200,0
|
||||
20241120,115100,3200,3200,3200,3200,3200,0
|
||||
20241120,115000,3200,3200,3200,3200,3200,0
|
||||
20241120,114900,3200,3200,3200,3200,3200,0
|
||||
20241120,114800,3200,3200,3200,3200,3200,0
|
||||
20241120,114700,3200,3200,3200,3200,3200,0
|
||||
20241120,114600,3200,3200,3200,3200,3200,0
|
||||
20241120,114500,3200,3200,3200,3200,3200,0
|
||||
20241120,114400,3200,3200,3200,3200,3200,0
|
||||
20241120,114300,3200,3200,3200,3200,3200,0
|
||||
20241120,114200,3200,3200,3200,3200,3200,0
|
||||
20241120,114100,3200,3200,3200,3200,3200,0
|
||||
20241120,114000,3200,3200,3200,3200,3200,0
|
||||
20241120,113900,3200,3200,3200,3200,3200,0
|
||||
20241120,113800,3200,3200,3200,3200,3200,0
|
||||
20241120,113700,3200,3200,3200,3200,3200,0
|
||||
20241120,113600,3200,3200,3200,3200,3200,0
|
||||
20241120,113500,3200,3200,3200,3200,3200,0
|
||||
20241120,113400,3200,3200,3200,3200,3200,0
|
||||
20241120,113300,3200,3200,3200,3200,3200,0
|
||||
20241120,113200,3200,3200,3200,3200,3200,0
|
||||
20241120,113100,3200,3200,3200,3200,3200,0
|
||||
20241120,113000,3200,3200,3200,3200,3200,0
|
||||
20241120,112900,3200,3200,3200,3200,3200,0
|
||||
20241120,112800,3200,3200,3200,3200,3200,0
|
||||
20241120,112700,3200,3200,3200,3200,3200,0
|
||||
20241120,112600,3200,3200,3200,3200,3200,0
|
||||
20241120,112500,3200,3200,3200,3200,3200,0
|
||||
20241120,112400,3200,3200,3200,3200,3200,0
|
||||
20241120,112300,3200,3200,3200,3200,3200,0
|
||||
20241120,112200,3200,3200,3200,3200,3200,0
|
||||
20241120,112100,3200,3200,3200,3200,3200,0
|
||||
20241120,112000,3200,3200,3200,3200,3200,0
|
||||
20241120,111900,3200,3200,3200,3200,3200,0
|
||||
20241120,111800,3200,3200,3200,3200,3200,0
|
||||
20241120,111700,3200,3200,3200,3200,3200,0
|
||||
20241120,111600,3200,3200,3200,3200,3200,0
|
||||
20241120,111500,3200,3200,3200,3200,3200,0
|
||||
20241120,111400,3200,3200,3200,3200,3200,0
|
||||
20241120,111300,3200,3200,3200,3200,3200,0
|
||||
20241120,111200,3200,3200,3200,3200,3200,0
|
||||
20241120,111100,3200,3200,3200,3200,3200,0
|
||||
20241120,111000,3200,3200,3200,3200,3200,0
|
||||
20241120,110900,3200,3200,3200,3200,3200,0
|
||||
20241120,110800,3200,3200,3200,3200,3200,0
|
||||
20241120,110700,3200,3200,3200,3200,3200,0
|
||||
20241120,110600,3200,3200,3200,3200,3200,0
|
||||
20241120,110500,3200,3200,3200,3200,3200,0
|
||||
20241120,110400,3200,3200,3200,3200,3200,0
|
||||
20241120,110300,3200,3200,3200,3200,3200,0
|
||||
20241120,110200,3200,3200,3200,3200,3200,0
|
||||
20241120,110100,3200,3200,3200,3200,3200,0
|
||||
20241120,110000,3200,3200,3200,3200,3200,0
|
||||
20241120,105900,3200,3200,3200,3200,3200,0
|
||||
20241120,105800,3200,3200,3200,3200,3200,0
|
||||
20241120,105700,3200,3200,3200,3200,3200,0
|
||||
20241120,105600,3200,3200,3200,3200,3200,0
|
||||
20241120,105500,3200,3200,3200,3200,3200,0
|
||||
20241120,105400,3200,3200,3200,3200,3200,0
|
||||
20241120,105300,3200,3200,3200,3200,3200,0
|
||||
20241120,105200,3200,3200,3200,3200,3200,0
|
||||
20241120,105100,3200,3200,3200,3200,3200,0
|
||||
20241120,105000,3200,3200,3200,3200,3200,0
|
||||
20241120,104900,3200,3200,3200,3200,3200,0
|
||||
20241120,104800,3200,3200,3200,3200,3200,0
|
||||
20241120,104700,3200,3200,3200,3200,3200,0
|
||||
20241120,104600,3200,3200,3200,3200,3200,0
|
||||
20241120,104500,3200,3200,3200,3200,3200,0
|
||||
20241120,104400,3200,3200,3200,3200,3200,0
|
||||
20241120,104300,3200,3200,3200,3200,3200,0
|
||||
20241120,104200,3200,3200,3200,3200,3200,0
|
||||
20241120,104100,3200,3200,3200,3200,3200,0
|
||||
20241120,104000,3200,3200,3200,3200,3200,0
|
||||
20241120,103900,3200,3200,3200,3200,3200,0
|
||||
20241120,103800,3200,3200,3200,3200,3200,0
|
||||
20241120,103700,3200,3200,3200,3200,3200,0
|
||||
20241120,103600,3200,3200,3200,3200,3200,0
|
||||
20241120,103500,3200,3200,3200,3200,3200,0
|
||||
20241120,103400,3200,3200,3200,3200,3200,0
|
||||
20241120,103300,3200,3200,3200,3200,3200,0
|
||||
20241120,103200,3200,3200,3200,3200,3200,0
|
||||
20241120,103100,3200,3200,3200,3200,3200,0
|
||||
20241120,103000,3200,3200,3200,3200,3200,0
|
||||
20241120,102900,3200,3200,3200,3200,3200,0
|
||||
20241120,102800,3200,3200,3200,3200,3200,0
|
||||
20241120,102700,3200,3200,3200,3200,3200,0
|
||||
20241120,102600,3200,3200,3200,3200,3200,0
|
||||
20241120,102500,3200,3200,3200,3200,3200,0
|
||||
20241120,102400,3200,3200,3200,3200,3200,0
|
||||
20241120,102300,3200,3200,3200,3200,3200,0
|
||||
20241120,102200,3200,3200,3200,3200,3200,0
|
||||
20241120,102100,3200,3200,3200,3200,3200,0
|
||||
20241120,102000,3200,3200,3200,3200,3200,0
|
||||
20241120,101900,3200,3200,3200,3200,3200,0
|
||||
20241120,101800,3200,3200,3200,3200,3200,0
|
||||
20241120,101700,3200,3200,3200,3200,3200,0
|
||||
20241120,101600,3200,3200,3200,3200,3200,0
|
||||
20241120,101500,3200,3200,3200,3200,3200,0
|
||||
20241120,101400,3200,3200,3200,3200,3200,0
|
||||
20241120,101300,3200,3200,3200,3200,3200,0
|
||||
20241120,101200,3200,3200,3200,3200,3200,0
|
||||
20241120,101100,3200,3200,3200,3200,3200,0
|
||||
20241120,101000,3200,3200,3200,3200,3200,0
|
||||
20241120,100900,3200,3200,3200,3200,3200,0
|
||||
20241120,100800,3200,3200,3200,3200,3200,0
|
||||
20241120,100700,3200,3200,3200,3200,3200,0
|
||||
20241120,100600,3200,3200,3200,3200,3200,0
|
||||
20241120,100500,3200,3200,3200,3200,3200,0
|
||||
20241120,100400,3200,3200,3200,3200,3200,0
|
||||
20241120,100300,3200,3200,3200,3200,3200,0
|
||||
20241120,100200,3200,3200,3200,3200,3200,0
|
||||
20241120,100100,3200,3200,3200,3200,3200,0
|
||||
20241120,100000,3200,3200,3200,3200,3200,0
|
||||
20241120,095900,3200,3200,3200,3200,3200,0
|
||||
20241120,095800,3200,3200,3200,3200,3200,0
|
||||
20241120,095700,3200,3200,3200,3200,3200,0
|
||||
20241120,095600,3200,3200,3200,3200,3200,0
|
||||
20241120,095500,3200,3200,3200,3200,3200,0
|
||||
20241120,095400,3200,3200,3200,3200,3200,0
|
||||
20241120,095300,3200,3200,3200,3200,3200,0
|
||||
20241120,095200,3200,3200,3200,3200,3200,0
|
||||
20241120,095100,3200,3200,3200,3200,3200,0
|
||||
20241120,095000,3200,3200,3200,3200,3200,0
|
||||
20241120,094900,3200,3200,3200,3200,3200,0
|
||||
20241120,094800,3200,3200,3200,3200,3200,0
|
||||
20241120,094700,3200,3200,3200,3200,3200,0
|
||||
20241120,094600,3200,3200,3200,3200,3200,0
|
||||
20241120,094500,3200,3200,3200,3200,3200,0
|
||||
20241120,094400,3200,3200,3200,3200,3200,0
|
||||
20241120,094300,3200,3200,3200,3200,3200,0
|
||||
20241120,094200,3200,3200,3200,3200,3200,0
|
||||
20241120,094100,3200,3200,3200,3200,3200,0
|
||||
20241120,094000,3200,3200,3200,3200,3200,0
|
||||
20241120,093900,3200,3200,3200,3200,3200,0
|
||||
20241120,093800,3200,3200,3200,3200,3200,0
|
||||
20241120,093700,3200,3200,3200,3200,3200,0
|
||||
20241120,093600,3200,3200,3200,3200,3200,0
|
||||
20241120,093500,3200,3200,3200,3200,3200,0
|
||||
20241120,093400,3200,3200,3200,3200,3200,0
|
||||
20241120,093300,3200,3200,3200,3200,3200,0
|
||||
20241120,093200,3200,3200,3200,3200,3200,0
|
||||
20241120,093100,3200,3200,3200,3200,3200,0
|
||||
20241120,093000,3200,3200,3200,3200,3200,0
|
||||
20241120,092900,3200,3200,3200,3200,3200,0
|
||||
20241120,092800,3200,3200,3200,3200,3200,0
|
||||
20241120,092700,3200,3200,3200,3200,3200,0
|
||||
20241120,092600,3200,3200,3200,3200,3200,0
|
||||
20241120,092500,3200,3200,3200,3200,3200,0
|
||||
20241120,092400,3200,3200,3200,3200,3200,0
|
||||
20241120,092300,3200,3200,3200,3200,3200,0
|
||||
20241120,092200,3200,3200,3200,3200,3200,0
|
||||
20241120,092100,3200,3200,3200,3200,3200,0
|
||||
20241120,092000,3200,3200,3200,3200,3200,0
|
||||
20241120,091900,3200,3200,3200,3200,3200,0
|
||||
20241120,091800,3200,3200,3200,3200,3200,0
|
||||
20241120,091700,3200,3200,3200,3200,3200,0
|
||||
20241120,091600,3200,3200,3200,3200,3200,0
|
||||
20241120,091500,3200,3200,3200,3200,3200,0
|
||||
20241120,091400,3200,3200,3200,3200,3200,0
|
||||
20241120,091300,3200,3200,3200,3200,3200,0
|
||||
20241120,091200,3200,3200,3200,3200,3200,0
|
||||
20241120,091100,3200,3200,3200,3200,3200,0
|
||||
20241120,091000,3200,3200,3200,3200,3200,0
|
||||
20241120,090900,3200,3200,3200,3200,3200,0
|
||||
20241120,090800,3200,3200,3200,3200,3200,0
|
||||
20241120,090700,3200,3200,3200,3200,3200,0
|
||||
20241120,090600,3200,3200,3200,3200,3200,0
|
||||
20241120,090500,3200,3200,3200,3200,3200,0
|
||||
20241120,090400,3200,3200,3200,3200,3200,0
|
||||
20241120,090300,3200,3200,3200,3200,3200,0
|
||||
20241120,090200,3200,3200,3200,3200,3200,1
|
||||
20241120,090100,0,3235,3235,3235,3235,0
|
||||
20241120,090000,0,3235,3235,3235,3235,0
|
||||
|
Reference in New Issue
Block a user