Update 2024-11-20 2713 candle_min
This commit is contained in:
755
448280/min/candle-20241120.csv
Normal file
755
448280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,243693120,15520,15520,15520,15520,107
|
||||
20241120,213200,243693120,15520,15520,15520,15520,0
|
||||
20241120,213100,243693120,15520,15520,15520,15520,0
|
||||
20241120,213000,243693120,15520,15520,15520,15520,0
|
||||
20241120,212900,243693120,15520,15520,15520,15520,0
|
||||
20241120,212800,243693120,15520,15520,15520,15520,0
|
||||
20241120,212700,243693120,15520,15520,15520,15520,0
|
||||
20241120,212600,243693120,15520,15520,15520,15520,0
|
||||
20241120,212500,243693120,15520,15520,15520,15520,0
|
||||
20241120,212400,243693120,15520,15520,15520,15520,0
|
||||
20241120,212300,243693120,15520,15520,15520,15520,0
|
||||
20241120,212200,243693120,15520,15520,15520,15520,0
|
||||
20241120,212100,243693120,15520,15520,15520,15520,0
|
||||
20241120,212000,243693120,15520,15520,15520,15520,0
|
||||
20241120,211900,243693120,15520,15520,15520,15520,0
|
||||
20241120,211800,243693120,15520,15520,15520,15520,0
|
||||
20241120,211700,243693120,15520,15520,15520,15520,0
|
||||
20241120,211600,243693120,15520,15520,15520,15520,0
|
||||
20241120,211500,243693120,15520,15520,15520,15520,0
|
||||
20241120,211400,243693120,15520,15520,15520,15520,0
|
||||
20241120,211300,243693120,15520,15520,15520,15520,0
|
||||
20241120,211200,243693120,15520,15520,15520,15520,0
|
||||
20241120,211100,243693120,15520,15520,15520,15520,0
|
||||
20241120,211000,243693120,15520,15520,15520,15520,0
|
||||
20241120,210900,243693120,15520,15520,15520,15520,0
|
||||
20241120,210800,243693120,15520,15520,15520,15520,0
|
||||
20241120,210700,243693120,15520,15520,15520,15520,0
|
||||
20241120,210600,243693120,15520,15520,15520,15520,0
|
||||
20241120,210500,243693120,15520,15520,15520,15520,0
|
||||
20241120,210400,243693120,15520,15520,15520,15520,0
|
||||
20241120,210300,243693120,15520,15520,15520,15520,107
|
||||
20241120,210200,243693120,15520,15520,15520,15520,0
|
||||
20241120,210100,243693120,15520,15520,15520,15520,0
|
||||
20241120,210000,243693120,15520,15520,15520,15520,0
|
||||
20241120,205900,243693120,15520,15520,15520,15520,0
|
||||
20241120,205800,243693120,15520,15520,15520,15520,0
|
||||
20241120,205700,243693120,15520,15520,15520,15520,0
|
||||
20241120,205600,243693120,15520,15520,15520,15520,0
|
||||
20241120,205500,243693120,15520,15520,15520,15520,0
|
||||
20241120,205400,243693120,15520,15520,15520,15520,0
|
||||
20241120,205300,243693120,15520,15520,15520,15520,0
|
||||
20241120,205200,243693120,15520,15520,15520,15520,0
|
||||
20241120,205100,243693120,15520,15520,15520,15520,0
|
||||
20241120,205000,243693120,15520,15520,15520,15520,0
|
||||
20241120,204900,243693120,15520,15520,15520,15520,0
|
||||
20241120,204800,243693120,15520,15520,15520,15520,0
|
||||
20241120,204700,243693120,15520,15520,15520,15520,0
|
||||
20241120,204600,243693120,15520,15520,15520,15520,0
|
||||
20241120,204500,243693120,15520,15520,15520,15520,0
|
||||
20241120,204400,243693120,15520,15520,15520,15520,0
|
||||
20241120,204300,243693120,15520,15520,15520,15520,0
|
||||
20241120,204200,243693120,15520,15520,15520,15520,0
|
||||
20241120,204100,243693120,15520,15520,15520,15520,0
|
||||
20241120,204000,243693120,15520,15520,15520,15520,0
|
||||
20241120,203900,243693120,15520,15520,15520,15520,0
|
||||
20241120,203800,243693120,15520,15520,15520,15520,0
|
||||
20241120,203700,243693120,15520,15520,15520,15520,0
|
||||
20241120,203600,243693120,15520,15520,15520,15520,0
|
||||
20241120,203500,243693120,15520,15520,15520,15520,0
|
||||
20241120,203400,243693120,15520,15520,15520,15520,0
|
||||
20241120,203300,243693120,15520,15520,15520,15520,107
|
||||
20241120,203200,243693120,15520,15520,15520,15520,0
|
||||
20241120,203100,243693120,15520,15520,15520,15520,0
|
||||
20241120,203000,243693120,15520,15520,15520,15520,0
|
||||
20241120,202900,243693120,15520,15520,15520,15520,0
|
||||
20241120,202800,243693120,15520,15520,15520,15520,0
|
||||
20241120,202700,243693120,15520,15520,15520,15520,0
|
||||
20241120,202600,243693120,15520,15520,15520,15520,0
|
||||
20241120,202500,243693120,15520,15520,15520,15520,0
|
||||
20241120,202400,243693120,15520,15520,15520,15520,0
|
||||
20241120,202300,243693120,15520,15520,15520,15520,0
|
||||
20241120,202200,243693120,15520,15520,15520,15520,0
|
||||
20241120,202100,243693120,15520,15520,15520,15520,0
|
||||
20241120,202000,243693120,15520,15520,15520,15520,0
|
||||
20241120,201900,243693120,15520,15520,15520,15520,0
|
||||
20241120,201800,243693120,15520,15520,15520,15520,0
|
||||
20241120,201700,243693120,15520,15520,15520,15520,0
|
||||
20241120,201600,243693120,15520,15520,15520,15520,0
|
||||
20241120,201500,243693120,15520,15520,15520,15520,0
|
||||
20241120,201400,243693120,15520,15520,15520,15520,0
|
||||
20241120,201300,243693120,15520,15520,15520,15520,0
|
||||
20241120,201200,243693120,15520,15520,15520,15520,0
|
||||
20241120,201100,243693120,15520,15520,15520,15520,0
|
||||
20241120,201000,243693120,15520,15520,15520,15520,0
|
||||
20241120,200900,243693120,15520,15520,15520,15520,0
|
||||
20241120,200800,243693120,15520,15520,15520,15520,0
|
||||
20241120,200700,243693120,15520,15520,15520,15520,0
|
||||
20241120,200600,243693120,15520,15520,15520,15520,0
|
||||
20241120,200500,243693120,15520,15520,15520,15520,0
|
||||
20241120,200400,243693120,15520,15520,15520,15520,0
|
||||
20241120,200300,243693120,15520,15520,15520,15520,107
|
||||
20241120,200200,243693120,15520,15520,15520,15520,0
|
||||
20241120,200100,243693120,15520,15520,15520,15520,0
|
||||
20241120,200000,243693120,15520,15520,15520,15520,0
|
||||
20241120,195900,243693120,15520,15520,15520,15520,0
|
||||
20241120,195800,243693120,15520,15520,15520,15520,0
|
||||
20241120,195700,243693120,15520,15520,15520,15520,0
|
||||
20241120,195600,243693120,15520,15520,15520,15520,0
|
||||
20241120,195500,243693120,15520,15520,15520,15520,0
|
||||
20241120,195400,243693120,15520,15520,15520,15520,0
|
||||
20241120,195300,243693120,15520,15520,15520,15520,0
|
||||
20241120,195200,243693120,15520,15520,15520,15520,0
|
||||
20241120,195100,243693120,15520,15520,15520,15520,0
|
||||
20241120,195000,243693120,15520,15520,15520,15520,0
|
||||
20241120,194900,243693120,15520,15520,15520,15520,0
|
||||
20241120,194800,243693120,15520,15520,15520,15520,0
|
||||
20241120,194700,243693120,15520,15520,15520,15520,0
|
||||
20241120,194600,243693120,15520,15520,15520,15520,0
|
||||
20241120,194500,243693120,15520,15520,15520,15520,0
|
||||
20241120,194400,243693120,15520,15520,15520,15520,0
|
||||
20241120,194300,243693120,15520,15520,15520,15520,0
|
||||
20241120,194200,243693120,15520,15520,15520,15520,0
|
||||
20241120,194100,243693120,15520,15520,15520,15520,0
|
||||
20241120,194000,243693120,15520,15520,15520,15520,0
|
||||
20241120,193900,243693120,15520,15520,15520,15520,0
|
||||
20241120,193800,243693120,15520,15520,15520,15520,0
|
||||
20241120,193700,243693120,15520,15520,15520,15520,0
|
||||
20241120,193600,243693120,15520,15520,15520,15520,0
|
||||
20241120,193500,243693120,15520,15520,15520,15520,0
|
||||
20241120,193400,243693120,15520,15520,15520,15520,0
|
||||
20241120,193300,243693120,15520,15520,15520,15520,107
|
||||
20241120,193200,243693120,15520,15520,15520,15520,0
|
||||
20241120,193100,243693120,15520,15520,15520,15520,0
|
||||
20241120,193000,243693120,15520,15520,15520,15520,0
|
||||
20241120,192900,243693120,15520,15520,15520,15520,0
|
||||
20241120,192800,243693120,15520,15520,15520,15520,0
|
||||
20241120,192700,243693120,15520,15520,15520,15520,0
|
||||
20241120,192600,243693120,15520,15520,15520,15520,0
|
||||
20241120,192500,243693120,15520,15520,15520,15520,0
|
||||
20241120,192400,243693120,15520,15520,15520,15520,0
|
||||
20241120,192300,243693120,15520,15520,15520,15520,0
|
||||
20241120,192200,243693120,15520,15520,15520,15520,0
|
||||
20241120,192100,243693120,15520,15520,15520,15520,0
|
||||
20241120,192000,243693120,15520,15520,15520,15520,0
|
||||
20241120,191900,243693120,15520,15520,15520,15520,0
|
||||
20241120,191800,243693120,15520,15520,15520,15520,0
|
||||
20241120,191700,243693120,15520,15520,15520,15520,0
|
||||
20241120,191600,243693120,15520,15520,15520,15520,0
|
||||
20241120,191500,243693120,15520,15520,15520,15520,0
|
||||
20241120,191400,243693120,15520,15520,15520,15520,0
|
||||
20241120,191300,243693120,15520,15520,15520,15520,0
|
||||
20241120,191200,243693120,15520,15520,15520,15520,0
|
||||
20241120,191100,243693120,15520,15520,15520,15520,0
|
||||
20241120,191000,243693120,15520,15520,15520,15520,0
|
||||
20241120,190900,243693120,15520,15520,15520,15520,0
|
||||
20241120,190800,243693120,15520,15520,15520,15520,0
|
||||
20241120,190700,243693120,15520,15520,15520,15520,0
|
||||
20241120,190600,243693120,15520,15520,15520,15520,0
|
||||
20241120,190500,243693120,15520,15520,15520,15520,0
|
||||
20241120,190400,243693120,15520,15520,15520,15520,0
|
||||
20241120,190300,243693120,15520,15520,15520,15520,107
|
||||
20241120,190200,243693120,15520,15520,15520,15520,0
|
||||
20241120,190100,243693120,15520,15520,15520,15520,0
|
||||
20241120,190000,243693120,15520,15520,15520,15520,0
|
||||
20241120,185900,243693120,15520,15520,15520,15520,0
|
||||
20241120,185800,243693120,15520,15520,15520,15520,0
|
||||
20241120,185700,243693120,15520,15520,15520,15520,0
|
||||
20241120,185600,243693120,15520,15520,15520,15520,0
|
||||
20241120,185500,243693120,15520,15520,15520,15520,0
|
||||
20241120,185400,243693120,15520,15520,15520,15520,0
|
||||
20241120,185300,243693120,15520,15520,15520,15520,0
|
||||
20241120,185200,243693120,15520,15520,15520,15520,0
|
||||
20241120,185100,243693120,15520,15520,15520,15520,0
|
||||
20241120,185000,243693120,15520,15520,15520,15520,0
|
||||
20241120,184900,243693120,15520,15520,15520,15520,0
|
||||
20241120,184800,243693120,15520,15520,15520,15520,0
|
||||
20241120,184700,243693120,15520,15520,15520,15520,0
|
||||
20241120,184600,243693120,15520,15520,15520,15520,0
|
||||
20241120,184500,243693120,15520,15520,15520,15520,0
|
||||
20241120,184400,243693120,15520,15520,15520,15520,0
|
||||
20241120,184300,243693120,15520,15520,15520,15520,0
|
||||
20241120,184200,243693120,15520,15520,15520,15520,0
|
||||
20241120,184100,243693120,15520,15520,15520,15520,0
|
||||
20241120,184000,243693120,15520,15520,15520,15520,0
|
||||
20241120,183900,243693120,15520,15520,15520,15520,0
|
||||
20241120,183800,243693120,15520,15520,15520,15520,0
|
||||
20241120,183700,243693120,15520,15520,15520,15520,0
|
||||
20241120,183600,243693120,15520,15520,15520,15520,0
|
||||
20241120,183500,243693120,15520,15520,15520,15520,0
|
||||
20241120,183400,243693120,15520,15520,15520,15520,0
|
||||
20241120,183300,243693120,15520,15520,15520,15520,107
|
||||
20241120,183200,243693120,15520,15520,15520,15520,0
|
||||
20241120,183100,243693120,15520,15520,15520,15520,0
|
||||
20241120,183000,243693120,15520,15520,15520,15520,0
|
||||
20241120,182900,243693120,15520,15520,15520,15520,0
|
||||
20241120,182800,243693120,15520,15520,15520,15520,0
|
||||
20241120,182700,243693120,15520,15520,15520,15520,0
|
||||
20241120,182600,243693120,15520,15520,15520,15520,0
|
||||
20241120,182500,243693120,15520,15520,15520,15520,0
|
||||
20241120,182400,243693120,15520,15520,15520,15520,0
|
||||
20241120,182300,243693120,15520,15520,15520,15520,0
|
||||
20241120,182200,243693120,15520,15520,15520,15520,0
|
||||
20241120,182100,243693120,15520,15520,15520,15520,0
|
||||
20241120,182000,243693120,15520,15520,15520,15520,0
|
||||
20241120,181900,243693120,15520,15520,15520,15520,0
|
||||
20241120,181800,243693120,15520,15520,15520,15520,0
|
||||
20241120,181700,243693120,15520,15520,15520,15520,0
|
||||
20241120,181600,243693120,15520,15520,15520,15520,0
|
||||
20241120,181500,243693120,15520,15520,15520,15520,0
|
||||
20241120,181400,243693120,15520,15520,15520,15520,0
|
||||
20241120,181300,243693120,15520,15520,15520,15520,0
|
||||
20241120,181200,243693120,15520,15520,15520,15520,0
|
||||
20241120,181100,243693120,15520,15520,15520,15520,0
|
||||
20241120,181000,243693120,15520,15520,15520,15520,0
|
||||
20241120,180900,243693120,15520,15520,15520,15520,0
|
||||
20241120,180800,243693120,15520,15520,15520,15520,0
|
||||
20241120,180700,243693120,15520,15520,15520,15520,0
|
||||
20241120,180600,243693120,15520,15520,15520,15520,0
|
||||
20241120,180500,243693120,15520,15520,15520,15520,0
|
||||
20241120,180400,243693120,15520,15520,15520,15520,0
|
||||
20241120,180300,243693120,15520,15520,15520,15520,107
|
||||
20241120,180200,243693120,15520,15520,15520,15520,0
|
||||
20241120,180100,243693120,15520,15520,15520,15520,0
|
||||
20241120,180000,243693120,15520,15520,15520,15520,0
|
||||
20241120,175900,243693120,15520,15520,15520,15520,0
|
||||
20241120,175800,243693120,15520,15520,15520,15520,0
|
||||
20241120,175700,243693120,15520,15520,15520,15520,0
|
||||
20241120,175600,243693120,15520,15520,15520,15520,0
|
||||
20241120,175500,243693120,15520,15520,15520,15520,0
|
||||
20241120,175400,243693120,15520,15520,15520,15520,0
|
||||
20241120,175300,243693120,15520,15520,15520,15520,0
|
||||
20241120,175200,243693120,15520,15520,15520,15520,0
|
||||
20241120,175100,243693120,15520,15520,15520,15520,0
|
||||
20241120,175000,243693120,15520,15520,15520,15520,0
|
||||
20241120,174900,243693120,15520,15520,15520,15520,0
|
||||
20241120,174800,243693120,15520,15520,15520,15520,0
|
||||
20241120,174700,243693120,15520,15520,15520,15520,0
|
||||
20241120,174600,243693120,15520,15520,15520,15520,0
|
||||
20241120,174500,243693120,15520,15520,15520,15520,0
|
||||
20241120,174400,243693120,15520,15520,15520,15520,0
|
||||
20241120,174300,243693120,15520,15520,15520,15520,0
|
||||
20241120,174200,243693120,15520,15520,15520,15520,0
|
||||
20241120,174100,243693120,15520,15520,15520,15520,0
|
||||
20241120,174000,243693120,15520,15520,15520,15520,0
|
||||
20241120,173900,243693120,15520,15520,15520,15520,0
|
||||
20241120,173800,243693120,15520,15520,15520,15520,0
|
||||
20241120,173700,243693120,15520,15520,15520,15520,0
|
||||
20241120,173600,243693120,15520,15520,15520,15520,0
|
||||
20241120,173500,243693120,15520,15520,15520,15520,0
|
||||
20241120,173400,243693120,15520,15520,15520,15520,0
|
||||
20241120,173300,243693120,15520,15520,15520,15520,107
|
||||
20241120,173200,243693120,15520,15520,15520,15520,0
|
||||
20241120,173100,243693120,15520,15520,15520,15520,0
|
||||
20241120,173000,243693120,15520,15520,15520,15520,0
|
||||
20241120,172900,243693120,15520,15520,15520,15520,0
|
||||
20241120,172800,243693120,15520,15520,15520,15520,0
|
||||
20241120,172700,243693120,15520,15520,15520,15520,0
|
||||
20241120,172600,243693120,15520,15520,15520,15520,0
|
||||
20241120,172500,243693120,15520,15520,15520,15520,0
|
||||
20241120,172400,243693120,15520,15520,15520,15520,0
|
||||
20241120,172300,243693120,15520,15520,15520,15520,0
|
||||
20241120,172200,243693120,15520,15520,15520,15520,0
|
||||
20241120,172100,243693120,15520,15520,15520,15520,0
|
||||
20241120,172000,243693120,15520,15520,15520,15520,0
|
||||
20241120,171900,243693120,15520,15520,15520,15520,0
|
||||
20241120,171800,243693120,15520,15520,15520,15520,0
|
||||
20241120,171700,243693120,15520,15520,15520,15520,0
|
||||
20241120,171600,243693120,15520,15520,15520,15520,0
|
||||
20241120,171500,243693120,15520,15520,15520,15520,0
|
||||
20241120,171400,243693120,15520,15520,15520,15520,0
|
||||
20241120,171300,243693120,15520,15520,15520,15520,0
|
||||
20241120,171200,243693120,15520,15520,15520,15520,0
|
||||
20241120,171100,243693120,15520,15520,15520,15520,0
|
||||
20241120,171000,243693120,15520,15520,15520,15520,0
|
||||
20241120,170900,243693120,15520,15520,15520,15520,0
|
||||
20241120,170800,243693120,15520,15520,15520,15520,0
|
||||
20241120,170700,243693120,15520,15520,15520,15520,0
|
||||
20241120,170600,243693120,15520,15520,15520,15520,0
|
||||
20241120,170500,243693120,15520,15520,15520,15520,0
|
||||
20241120,170400,243693120,15520,15520,15520,15520,0
|
||||
20241120,170300,243693120,15520,15520,15520,15520,107
|
||||
20241120,170200,243693120,15520,15520,15520,15520,0
|
||||
20241120,170100,243693120,15520,15520,15520,15520,0
|
||||
20241120,170000,243693120,15520,15520,15520,15520,0
|
||||
20241120,165900,243693120,15520,15520,15520,15520,0
|
||||
20241120,165800,243693120,15520,15520,15520,15520,0
|
||||
20241120,165700,243693120,15520,15520,15520,15520,0
|
||||
20241120,165600,243693120,15520,15520,15520,15520,0
|
||||
20241120,165500,243693120,15520,15520,15520,15520,0
|
||||
20241120,165400,243693120,15520,15520,15520,15520,0
|
||||
20241120,165300,243693120,15520,15520,15520,15520,0
|
||||
20241120,165200,243693120,15520,15520,15520,15520,0
|
||||
20241120,165100,243693120,15520,15520,15520,15520,0
|
||||
20241120,165000,243693120,15520,15520,15520,15520,0
|
||||
20241120,164900,243693120,15520,15520,15520,15520,0
|
||||
20241120,164800,243693120,15520,15520,15520,15520,0
|
||||
20241120,164700,243693120,15520,15520,15520,15520,0
|
||||
20241120,164600,243693120,15520,15520,15520,15520,0
|
||||
20241120,164500,243693120,15520,15520,15520,15520,0
|
||||
20241120,164400,243693120,15520,15520,15520,15520,0
|
||||
20241120,164300,243693120,15520,15520,15520,15520,0
|
||||
20241120,164200,243693120,15520,15520,15520,15520,0
|
||||
20241120,164100,243693120,15520,15520,15520,15520,0
|
||||
20241120,164000,243693120,15520,15520,15520,15520,0
|
||||
20241120,163900,243693120,15520,15520,15520,15520,0
|
||||
20241120,163800,243693120,15520,15520,15520,15520,0
|
||||
20241120,163700,243693120,15520,15520,15520,15520,0
|
||||
20241120,163600,243693120,15520,15520,15520,15520,0
|
||||
20241120,163500,243693120,15520,15520,15520,15520,0
|
||||
20241120,163400,243693120,15520,15520,15520,15520,0
|
||||
20241120,163300,243693120,15520,15520,15520,15520,107
|
||||
20241120,163200,243693120,15520,15520,15520,15520,0
|
||||
20241120,163100,243693120,15520,15520,15520,15520,0
|
||||
20241120,163000,243693120,15520,15520,15520,15520,0
|
||||
20241120,162900,243693120,15520,15520,15520,15520,0
|
||||
20241120,162800,243693120,15520,15520,15520,15520,0
|
||||
20241120,162700,243693120,15520,15520,15520,15520,0
|
||||
20241120,162600,243693120,15520,15520,15520,15520,0
|
||||
20241120,162500,243693120,15520,15520,15520,15520,0
|
||||
20241120,162400,243693120,15520,15520,15520,15520,0
|
||||
20241120,162300,243693120,15520,15520,15520,15520,0
|
||||
20241120,162200,243693120,15520,15520,15520,15520,0
|
||||
20241120,162100,243693120,15520,15520,15520,15520,0
|
||||
20241120,162000,243693120,15520,15520,15520,15520,0
|
||||
20241120,161900,243693120,15520,15520,15520,15520,0
|
||||
20241120,161800,243693120,15520,15520,15520,15520,0
|
||||
20241120,161700,243693120,15520,15520,15520,15520,0
|
||||
20241120,161600,243693120,15520,15520,15520,15520,0
|
||||
20241120,161500,243693120,15520,15520,15520,15520,0
|
||||
20241120,161400,243693120,15520,15520,15520,15520,0
|
||||
20241120,161300,243693120,15520,15520,15520,15520,0
|
||||
20241120,161200,243693120,15520,15520,15520,15520,0
|
||||
20241120,161100,243693120,15520,15520,15520,15520,0
|
||||
20241120,161000,243693120,15520,15520,15520,15520,0
|
||||
20241120,160900,243693120,15520,15520,15520,15520,0
|
||||
20241120,160800,243693120,15520,15520,15520,15520,0
|
||||
20241120,160700,243693120,15520,15520,15520,15520,0
|
||||
20241120,160600,243693120,15520,15520,15520,15520,0
|
||||
20241120,160500,243693120,15520,15520,15520,15520,0
|
||||
20241120,160400,243693120,15520,15520,15520,15520,0
|
||||
20241120,160300,243693120,15520,15520,15520,15520,107
|
||||
20241120,160200,243693120,15520,15520,15520,15520,0
|
||||
20241120,160100,243693120,15520,15520,15520,15520,0
|
||||
20241120,160000,243693120,15520,15520,15520,15520,0
|
||||
20241120,155900,243693120,15520,15520,15520,15520,0
|
||||
20241120,155800,243693120,15520,15520,15520,15520,0
|
||||
20241120,155700,243693120,15520,15520,15520,15520,0
|
||||
20241120,155600,243693120,15520,15520,15520,15520,0
|
||||
20241120,155500,243693120,15520,15520,15520,15520,0
|
||||
20241120,155400,243693120,15520,15520,15520,15520,0
|
||||
20241120,155300,243693120,15520,15520,15520,15520,0
|
||||
20241120,155200,243693120,15520,15520,15520,15520,0
|
||||
20241120,155100,243693120,15520,15520,15520,15520,0
|
||||
20241120,155000,243693120,15520,15520,15520,15520,0
|
||||
20241120,154900,243693120,15520,15520,15520,15520,0
|
||||
20241120,154800,243693120,15520,15520,15520,15520,0
|
||||
20241120,154700,243693120,15520,15520,15520,15520,0
|
||||
20241120,154600,243693120,15520,15520,15520,15520,0
|
||||
20241120,154500,243693120,15520,15520,15520,15520,0
|
||||
20241120,154400,243693120,15520,15520,15520,15520,0
|
||||
20241120,154300,243693120,15520,15520,15520,15520,0
|
||||
20241120,154200,243693120,15520,15520,15520,15520,0
|
||||
20241120,154100,243693120,15520,15520,15520,15520,0
|
||||
20241120,154000,243693120,15520,15520,15520,15520,0
|
||||
20241120,153900,243693120,15520,15520,15520,15520,0
|
||||
20241120,153800,243693120,15520,15520,15520,15520,0
|
||||
20241120,153700,243693120,15520,15520,15520,15520,0
|
||||
20241120,153600,243693120,15520,15520,15520,15520,0
|
||||
20241120,153500,243693120,15520,15520,15520,15520,0
|
||||
20241120,153400,243693120,15520,15520,15520,15520,0
|
||||
20241120,153300,243693120,15520,15520,15520,15520,107
|
||||
20241120,153200,243693120,15520,15520,15520,15520,0
|
||||
20241120,153100,243693120,15520,15520,15520,15520,0
|
||||
20241120,153000,243693120,15520,15520,15520,15520,107
|
||||
20241120,152900,242032480,15730,15730,15730,15730,0
|
||||
20241120,152800,242032480,15730,15730,15730,15730,0
|
||||
20241120,152700,242032480,15730,15730,15730,15730,0
|
||||
20241120,152600,242032480,15730,15730,15730,15730,0
|
||||
20241120,152500,242032480,15730,15730,15730,15730,0
|
||||
20241120,152400,242032480,15730,15730,15730,15730,0
|
||||
20241120,152300,242032480,15730,15730,15730,15730,0
|
||||
20241120,152200,242032480,15730,15730,15730,15730,0
|
||||
20241120,152100,242032480,15730,15730,15730,15730,0
|
||||
20241120,152000,242032480,15730,15730,15730,15730,0
|
||||
20241120,151900,242032480,15730,15550,15730,15550,35
|
||||
20241120,151800,241483540,15520,15520,15530,15520,135
|
||||
20241120,151700,239387740,15530,15540,15540,15530,243
|
||||
20241120,151600,235613640,15640,15640,15640,15640,0
|
||||
20241120,151500,235613640,15640,15640,15640,15640,0
|
||||
20241120,151400,235613640,15640,15640,15640,15640,0
|
||||
20241120,151300,235613640,15640,15640,15640,15640,0
|
||||
20241120,151200,235613640,15640,15640,15640,15640,0
|
||||
20241120,151100,235613640,15640,15630,15640,15630,40
|
||||
20241120,151000,234988360,15630,15630,15630,15630,3
|
||||
20241120,150900,234941470,15530,15530,15530,15530,1
|
||||
20241120,150800,234925940,15530,15620,15630,15530,507
|
||||
20241120,150700,227046910,15620,15630,15630,15620,16
|
||||
20241120,150600,226796980,15520,15520,15520,15520,0
|
||||
20241120,150500,226796980,15520,15570,15570,15520,277
|
||||
20241120,150400,222491420,15570,15610,15610,15540,303
|
||||
20241120,150300,217775660,15610,15750,15750,15610,139
|
||||
20241120,150200,215598960,15750,15750,15750,15750,5
|
||||
20241120,150100,215520210,15750,15750,15750,15750,0
|
||||
20241120,150000,215520210,15750,15760,15760,15750,5
|
||||
20241120,145900,215441440,15760,15760,15760,15760,0
|
||||
20241120,145800,215441440,15760,15760,15760,15760,1
|
||||
20241120,145700,215425680,15760,15760,15760,15760,1
|
||||
20241120,145600,215409920,15640,15670,15670,15640,50
|
||||
20241120,145500,214627190,15670,15700,15700,15670,105
|
||||
20241120,145400,212980340,15810,15710,15810,15710,17
|
||||
20241120,145300,212712570,15670,15670,15670,15670,0
|
||||
20241120,145200,212712570,15670,15670,15670,15670,0
|
||||
20241120,145100,212712570,15670,15670,15670,15670,5
|
||||
20241120,145000,212634220,15680,15720,15720,15680,150
|
||||
20241120,144900,210277480,15720,15720,15720,15720,0
|
||||
20241120,144800,210277480,15720,15760,15800,15720,118
|
||||
20241120,144700,208421160,15740,15750,15750,15740,59
|
||||
20241120,144600,207492250,15800,15800,15800,15800,0
|
||||
20241120,144500,207492250,15800,15800,15800,15800,0
|
||||
20241120,144400,207492250,15800,15760,15800,15760,23
|
||||
20241120,144300,207129730,15800,15800,15800,15800,0
|
||||
20241120,144200,207129730,15800,15800,15800,15800,1
|
||||
20241120,144100,207113930,15750,15750,15750,15750,0
|
||||
20241120,144000,207113930,15750,15750,15750,15750,0
|
||||
20241120,143900,207113930,15750,15750,15750,15750,46
|
||||
20241120,143800,206389430,15740,15740,15740,15740,4
|
||||
20241120,143700,206326470,15740,15750,15750,15740,38
|
||||
20241120,143600,205728140,15810,15810,15810,15810,1
|
||||
20241120,143500,205712330,15790,15790,15790,15790,0
|
||||
20241120,143400,205712330,15790,15790,15790,15790,2
|
||||
20241120,143300,205680750,15790,15790,15790,15790,20
|
||||
20241120,143200,205364950,15790,15790,15790,15760,44
|
||||
20241120,143100,204671420,15760,15760,15760,15760,2
|
||||
20241120,143000,204639900,15760,15740,15760,15740,27
|
||||
20241120,142900,204214480,15730,15720,15730,15720,96
|
||||
20241120,142800,202704560,15700,15700,15720,15700,272
|
||||
20241120,142700,198434140,15710,15710,15710,15710,0
|
||||
20241120,142600,198434140,15710,15710,15710,15710,400
|
||||
20241120,142500,192150140,15670,15670,15670,15670,137
|
||||
20241120,142400,190003350,15600,15600,15600,15600,109
|
||||
20241120,142300,188302950,15600,15600,15600,15600,200
|
||||
20241120,142200,185182950,15600,15620,15620,15600,1200
|
||||
20241120,142100,166460860,15700,15630,15700,15630,4
|
||||
20241120,142000,166398130,15620,15630,15630,15620,13
|
||||
20241120,141900,166194950,15630,15630,15630,15630,37
|
||||
20241120,141800,165616640,15630,15630,15630,15630,0
|
||||
20241120,141700,165616640,15630,15630,15630,15630,9
|
||||
20241120,141600,165475970,15640,15640,15640,15640,50
|
||||
20241120,141500,164693970,15710,15720,15720,15710,2
|
||||
20241120,141400,164662540,15730,15730,15730,15730,1
|
||||
20241120,141300,164646810,15740,15630,15740,15630,101
|
||||
20241120,141200,163068070,15730,15730,15730,15730,1
|
||||
20241120,141100,163052340,15740,15710,15740,15710,2
|
||||
20241120,141000,163020890,15780,15780,15780,15780,1
|
||||
20241120,140900,163005110,15630,15630,15630,15630,2
|
||||
20241120,140800,162973850,15620,15620,15620,15620,246
|
||||
20241120,140700,159131330,15620,15630,15630,15620,60
|
||||
20241120,140600,158194030,15630,15640,15640,15630,339
|
||||
20241120,140500,152895450,15820,15820,15820,15820,0
|
||||
20241120,140400,152895450,15820,15820,15820,15820,0
|
||||
20241120,140300,152895450,15820,15820,15820,15820,1
|
||||
20241120,140200,152879630,15750,15640,15750,15640,486
|
||||
20241120,140100,145227240,15640,15640,15640,15640,0
|
||||
20241120,140000,145227240,15640,15640,15640,15640,17
|
||||
20241120,135900,144961360,15640,15640,15640,15640,0
|
||||
20241120,135800,144961360,15640,15640,15640,15640,1
|
||||
20241120,135700,144945720,15600,15600,15600,15600,79
|
||||
20241120,135600,143713320,15600,15640,15640,15600,312
|
||||
20241120,135500,138845960,15640,15610,15640,15610,118
|
||||
20241120,135400,137003440,15600,15610,15610,15600,207
|
||||
20241120,135300,133772240,15640,15640,15640,15640,2
|
||||
20241120,135200,133740960,15640,15650,15650,15620,29
|
||||
20241120,135100,133287760,15650,15700,15700,15650,100
|
||||
20241120,135000,131721290,15700,15720,15720,15690,264
|
||||
20241120,134900,127576400,15720,15740,15740,15710,175
|
||||
20241120,134800,124826370,15740,15740,15740,15740,0
|
||||
20241120,134700,124826370,15740,15740,15740,15740,0
|
||||
20241120,134600,124826370,15740,15740,15740,15740,4
|
||||
20241120,134500,124763410,15750,15750,15750,15750,0
|
||||
20241120,134400,124763410,15750,15750,15750,15750,0
|
||||
20241120,134300,124763410,15750,15830,15830,15750,97
|
||||
20241120,134200,123235500,15830,15830,15830,15830,2
|
||||
20241120,134100,123203840,15830,15830,15830,15830,1
|
||||
20241120,134000,123188010,15830,15830,15830,15780,24
|
||||
20241120,133900,122808150,15830,15770,15830,15760,176
|
||||
20241120,133800,120033300,15870,15780,15870,15770,57
|
||||
20241120,133700,119133020,15780,15790,15790,15780,4
|
||||
20241120,133600,119069880,15900,15840,15900,15840,6
|
||||
20241120,133500,118974580,15790,15790,15790,15790,4
|
||||
20241120,133400,118911420,15900,15790,15900,15790,23
|
||||
20241120,133300,118547170,15790,15790,15790,15790,0
|
||||
20241120,133200,118547170,15790,15790,15790,15790,0
|
||||
20241120,133100,118547170,15790,15790,15790,15790,0
|
||||
20241120,133000,118547170,15790,15790,15790,15790,43
|
||||
20241120,132900,117868200,15790,15790,15790,15790,2
|
||||
20241120,132800,117836620,15790,15790,15790,15790,0
|
||||
20241120,132700,117836620,15790,15790,15790,15790,2
|
||||
20241120,132600,117805040,15770,15790,15790,15770,23
|
||||
20241120,132500,117442010,15780,15780,15780,15780,0
|
||||
20241120,132400,117442010,15780,15840,15840,15780,48
|
||||
20241120,132300,116684510,15830,15830,15830,15830,10
|
||||
20241120,132200,116526210,15830,15830,15830,15830,3
|
||||
20241120,132100,116478720,15840,15840,15840,15840,0
|
||||
20241120,132000,116478720,15840,15840,15840,15840,0
|
||||
20241120,131900,116478720,15840,15840,15840,15840,0
|
||||
20241120,131800,116478720,15840,15840,15840,15840,0
|
||||
20241120,131700,116478720,15840,15840,15840,15840,0
|
||||
20241120,131600,116478720,15840,15840,15840,15840,0
|
||||
20241120,131500,116478720,15840,15840,15840,15840,0
|
||||
20241120,131400,116478720,15840,15840,15840,15840,0
|
||||
20241120,131300,116478720,15840,15840,15840,15840,0
|
||||
20241120,131200,116478720,15840,15840,15840,15840,0
|
||||
20241120,131100,116478720,15840,15840,15840,15840,0
|
||||
20241120,131000,116478720,15840,15840,15840,15840,5
|
||||
20241120,130900,116399520,15840,15840,15840,15840,0
|
||||
20241120,130800,116399520,15840,15840,15840,15840,1
|
||||
20241120,130700,116383680,15850,15850,15850,15850,0
|
||||
20241120,130600,116383680,15850,15850,15850,15850,0
|
||||
20241120,130500,116383680,15850,15850,15850,15850,2
|
||||
20241120,130400,116351980,15850,15850,15850,15850,1
|
||||
20241120,130300,116336130,15840,15840,15840,15840,0
|
||||
20241120,130200,116336130,15840,15840,15840,15840,0
|
||||
20241120,130100,116336130,15840,15840,15840,15840,2
|
||||
20241120,130000,116304450,15850,15850,15850,15850,0
|
||||
20241120,125900,116304450,15850,15850,15850,15850,6
|
||||
20241120,125800,116209350,15850,15850,15850,15850,1
|
||||
20241120,125700,116193500,15780,15780,15780,15780,0
|
||||
20241120,125600,116193500,15780,15780,15780,15780,5
|
||||
20241120,125500,116114600,15780,15780,15780,15780,1
|
||||
20241120,125400,116098820,15780,15780,15780,15780,0
|
||||
20241120,125300,116098820,15780,15780,15780,15780,3
|
||||
20241120,125200,116051480,15780,15780,15780,15780,1
|
||||
20241120,125100,116035700,15780,15780,15780,15780,0
|
||||
20241120,125000,116035700,15780,15780,15780,15780,5
|
||||
20241120,124900,115956800,15780,15790,15790,15780,17
|
||||
20241120,124800,115688490,15780,15790,15790,15780,150
|
||||
20241120,124700,113321410,15790,15800,15800,15790,429
|
||||
20241120,124600,106546430,15840,15840,15840,15840,1
|
||||
20241120,124500,106530590,15880,15880,15880,15880,0
|
||||
20241120,124400,106530590,15880,15880,15880,15880,0
|
||||
20241120,124300,106530590,15880,15880,15880,15880,0
|
||||
20241120,124200,106530590,15880,15880,15880,15880,0
|
||||
20241120,124100,106530590,15880,15880,15880,15880,5
|
||||
20241120,124000,106451190,15890,15890,15890,15890,0
|
||||
20241120,123900,106451190,15890,15890,15890,15890,0
|
||||
20241120,123800,106451190,15890,15840,15890,15840,24
|
||||
20241120,123700,106069880,15840,15840,15840,15840,1
|
||||
20241120,123600,106054040,15790,15900,15900,15790,502
|
||||
20241120,123500,98122000,15900,15900,15900,15900,0
|
||||
20241120,123400,98122000,15900,15900,15900,15900,0
|
||||
20241120,123300,98122000,15900,15900,15900,15900,0
|
||||
20241120,123200,98122000,15900,15900,15900,15900,2
|
||||
20241120,123100,98090200,15820,15820,15820,15820,95
|
||||
20241120,123000,96587300,15820,15820,15820,15820,0
|
||||
20241120,122900,96587300,15820,15820,15820,15820,18
|
||||
20241120,122800,96302540,15820,15820,15820,15820,0
|
||||
20241120,122700,96302540,15820,15820,15820,15820,0
|
||||
20241120,122600,96302540,15820,15820,15820,15820,8
|
||||
20241120,122500,96175980,15900,15900,15900,15900,1
|
||||
20241120,122400,96160080,15820,15820,15820,15820,0
|
||||
20241120,122300,96160080,15820,15900,15900,15820,29
|
||||
20241120,122200,95699540,15920,15920,15920,15920,0
|
||||
20241120,122100,95699540,15920,15920,15920,15920,0
|
||||
20241120,122000,95699540,15920,15920,15920,15920,0
|
||||
20241120,121900,95699540,15920,15920,15920,15920,0
|
||||
20241120,121800,95699540,15920,15920,15920,15920,0
|
||||
20241120,121700,95699540,15920,15920,15920,15920,0
|
||||
20241120,121600,95699540,15920,15920,15920,15920,0
|
||||
20241120,121500,95699540,15920,15920,15920,15920,1
|
||||
20241120,121400,95683620,15920,15920,15920,15920,0
|
||||
20241120,121300,95683620,15920,15920,15920,15920,0
|
||||
20241120,121200,95683620,15920,15920,15920,15920,0
|
||||
20241120,121100,95683620,15920,15920,15920,15920,0
|
||||
20241120,121000,95683620,15920,15920,15920,15920,0
|
||||
20241120,120900,95683620,15920,15920,15920,15920,0
|
||||
20241120,120800,95683620,15920,15920,15920,15920,0
|
||||
20241120,120700,95683620,15920,15920,15920,15920,0
|
||||
20241120,120600,95683620,15920,15920,15920,15920,1
|
||||
20241120,120500,95667700,15810,15810,15810,15810,0
|
||||
20241120,120400,95667700,15810,15810,15810,15810,0
|
||||
20241120,120300,95667700,15810,15820,15820,15810,16
|
||||
20241120,120200,95414700,15930,15930,15930,15930,0
|
||||
20241120,120100,95414700,15930,15930,15930,15930,0
|
||||
20241120,120000,95414700,15930,15820,15930,15800,821
|
||||
20241120,115900,82436290,15910,15910,15910,15910,0
|
||||
20241120,115800,82436290,15910,15910,15910,15910,0
|
||||
20241120,115700,82436290,15910,15910,15910,15910,0
|
||||
20241120,115600,82436290,15910,15910,15910,15910,0
|
||||
20241120,115500,82436290,15910,15910,15910,15910,0
|
||||
20241120,115400,82436290,15910,15910,15910,15910,4
|
||||
20241120,115300,82372650,15910,15910,15910,15910,1
|
||||
20241120,115200,82356740,15910,15900,15910,15900,3
|
||||
20241120,115100,82309030,15820,15820,15820,15820,4
|
||||
20241120,115000,82245750,15900,15900,15900,15900,20
|
||||
20241120,114900,81927750,15910,15910,15910,15910,0
|
||||
20241120,114800,81927750,15910,15910,15910,15910,0
|
||||
20241120,114700,81927750,15910,15910,15910,15910,0
|
||||
20241120,114600,81927750,15910,15910,15910,15910,0
|
||||
20241120,114500,81927750,15910,15820,15910,15820,12
|
||||
20241120,114400,81737820,15820,15820,15820,15820,0
|
||||
20241120,114300,81737820,15820,15900,15900,15820,32
|
||||
20241120,114200,81231420,15900,15900,15900,15900,0
|
||||
20241120,114100,81231420,15900,15900,15900,15900,0
|
||||
20241120,114000,81231420,15900,15900,15900,15900,1
|
||||
20241120,113900,81215520,15810,15810,15810,15810,2
|
||||
20241120,113800,81183900,15900,15900,15900,15900,1
|
||||
20241120,113700,81168000,15900,15900,15900,15900,0
|
||||
20241120,113600,81168000,15900,15900,15900,15900,1
|
||||
20241120,113500,81152100,15900,15900,15900,15900,1
|
||||
20241120,113400,81136200,15900,15900,15900,15900,0
|
||||
20241120,113300,81136200,15900,15900,15900,15900,0
|
||||
20241120,113200,81136200,15900,15900,15900,15900,0
|
||||
20241120,113100,81136200,15900,15900,15900,15900,0
|
||||
20241120,113000,81136200,15900,15900,15900,15900,0
|
||||
20241120,112900,81136200,15900,15900,15900,15900,5
|
||||
20241120,112800,81056700,15900,15900,15900,15900,0
|
||||
20241120,112700,81056700,15900,15900,15900,15900,0
|
||||
20241120,112600,81056700,15900,15900,15900,15900,0
|
||||
20241120,112500,81056700,15900,15900,15900,15900,1
|
||||
20241120,112400,81040800,15810,15810,15810,15810,0
|
||||
20241120,112300,81040800,15810,15810,15810,15810,0
|
||||
20241120,112200,81040800,15810,15900,15900,15810,100
|
||||
20241120,112100,79459710,15810,15810,15810,15810,0
|
||||
20241120,112000,79459710,15810,15820,15820,15810,30
|
||||
20241120,111900,78985390,15920,15920,15920,15920,0
|
||||
20241120,111800,78985390,15920,15920,15920,15920,0
|
||||
20241120,111700,78985390,15920,15920,15920,15920,1
|
||||
20241120,111600,78969470,15820,15830,15830,15820,129
|
||||
20241120,111500,76928680,15830,15830,15830,15830,0
|
||||
20241120,111400,76928680,15830,15830,15830,15830,50
|
||||
20241120,111300,76137180,15830,15830,15830,15830,0
|
||||
20241120,111200,76137180,15830,15830,15830,15830,0
|
||||
20241120,111100,76137180,15830,15830,15830,15830,0
|
||||
20241120,111000,76137180,15830,15830,15830,15830,0
|
||||
20241120,110900,76137180,15830,15860,15860,15830,78
|
||||
20241120,110800,74902140,15940,15940,15940,15940,0
|
||||
20241120,110700,74902140,15940,15940,15940,15940,0
|
||||
20241120,110600,74902140,15940,15940,15940,15940,0
|
||||
20241120,110500,74902140,15940,15940,15940,15940,0
|
||||
20241120,110400,74902140,15940,15940,15940,15940,0
|
||||
20241120,110300,74902140,15940,15940,15940,15940,0
|
||||
20241120,110200,74902140,15940,15940,15940,15940,0
|
||||
20241120,110100,74902140,15940,15940,15940,15940,0
|
||||
20241120,110000,74902140,15940,15940,15940,15940,0
|
||||
20241120,105900,74902140,15940,15940,15940,15940,1
|
||||
20241120,105800,74886200,15930,15930,15930,15930,0
|
||||
20241120,105700,74886200,15930,15930,15930,15930,1
|
||||
20241120,105600,74870270,15940,15940,15940,15940,1
|
||||
20241120,105500,74854330,15950,15900,15950,15900,81
|
||||
20241120,105400,73566380,15900,15900,15900,15900,34
|
||||
20241120,105300,73025780,15900,15900,15900,15900,1
|
||||
20241120,105200,73009880,15800,15800,15800,15800,0
|
||||
20241120,105100,73009880,15800,15800,15800,15800,6
|
||||
20241120,105000,72915080,15800,15830,15830,15800,427
|
||||
20241120,104900,66162190,15830,15880,15900,15830,53
|
||||
20241120,104800,65322430,15900,15920,15920,15900,45
|
||||
20241120,104700,64606830,15920,15920,15920,15920,7
|
||||
20241120,104600,64495390,15930,15930,15930,15930,37
|
||||
20241120,104500,63905980,15960,15960,15960,15960,9
|
||||
20241120,104400,63762340,15960,15960,15960,15960,0
|
||||
20241120,104300,63762340,15960,15960,15960,15960,0
|
||||
20241120,104200,63762340,15960,15960,15960,15960,11
|
||||
20241120,104100,63586780,15960,15960,15960,15960,0
|
||||
20241120,104000,63586780,15960,15940,15960,15940,120
|
||||
20241120,103900,61672700,15960,15970,15970,15960,4
|
||||
20241120,103800,61608830,15960,15940,15960,15940,244
|
||||
20241120,103700,57714790,16010,16010,16010,16010,3
|
||||
20241120,103600,57666760,16020,16020,16020,16020,1
|
||||
20241120,103500,57650740,15940,15940,15940,15940,0
|
||||
20241120,103400,57650740,15940,15940,15940,15940,0
|
||||
20241120,103300,57650740,15940,15940,15940,15940,0
|
||||
20241120,103200,57650740,15940,15940,15940,15940,0
|
||||
20241120,103100,57650740,15940,15940,15940,15940,0
|
||||
20241120,103000,57650740,15940,15950,15950,15940,82
|
||||
20241120,102900,56343610,15950,16030,16030,15950,625
|
||||
20241120,102800,46352240,16030,16050,16050,16030,3
|
||||
20241120,102700,46304120,16050,16050,16050,16050,0
|
||||
20241120,102600,46304120,16050,16100,16100,16050,7
|
||||
20241120,102500,46191470,16140,16140,16140,16140,0
|
||||
20241120,102400,46191470,16140,16140,16140,16140,0
|
||||
20241120,102300,46191470,16140,16140,16140,16140,0
|
||||
20241120,102200,46191470,16140,16140,16140,16140,0
|
||||
20241120,102100,46191470,16140,16140,16140,16140,0
|
||||
20241120,102000,46191470,16140,16140,16140,16140,1
|
||||
20241120,101900,46175330,16150,16150,16150,16150,0
|
||||
20241120,101800,46175330,16150,16150,16150,16150,0
|
||||
20241120,101700,46175330,16150,16150,16150,16150,0
|
||||
20241120,101600,46175330,16150,16150,16150,16150,51
|
||||
20241120,101500,45351680,16060,16060,16060,16060,0
|
||||
20241120,101400,45351680,16060,16060,16060,16060,115
|
||||
20241120,101300,43504780,16070,16070,16070,16070,0
|
||||
20241120,101200,43504780,16070,16070,16070,16070,2
|
||||
20241120,101100,43472640,16070,16070,16070,16070,1
|
||||
20241120,101000,43456570,16080,16080,16080,16080,0
|
||||
20241120,100900,43456570,16080,16080,16080,16080,1
|
||||
20241120,100800,43440490,16080,16080,16080,16080,0
|
||||
20241120,100700,43440490,16080,16100,16100,16080,157
|
||||
20241120,100600,40915400,16110,16110,16110,16110,44
|
||||
20241120,100500,40206560,16110,16110,16110,16110,96
|
||||
20241120,100400,38660000,16120,16120,16120,16120,80
|
||||
20241120,100300,37370400,16170,16170,16170,16170,0
|
||||
20241120,100200,37370400,16170,16170,16170,16170,0
|
||||
20241120,100100,37370400,16170,16170,16170,16170,0
|
||||
20241120,100000,37370400,16170,16120,16170,16120,3
|
||||
20241120,095900,37321990,16170,16170,16170,16170,0
|
||||
20241120,095800,37321990,16170,16170,16180,16170,62
|
||||
20241120,095700,36319410,16170,16170,16170,16170,24
|
||||
20241120,095600,35931330,16200,16170,16200,16140,257
|
||||
20241120,095500,31778630,16170,16150,16170,16150,124
|
||||
20241120,095400,29774640,16150,16150,16160,16150,29
|
||||
20241120,095300,29306230,16160,16160,16160,16160,0
|
||||
20241120,095200,29306230,16160,16160,16160,16160,0
|
||||
20241120,095100,29306230,16160,16120,16160,16120,5
|
||||
20241120,095000,29225510,16120,16120,16130,16120,14
|
||||
20241120,094900,28999730,16130,16130,16130,16130,1
|
||||
20241120,094800,28983600,16120,16120,16120,16120,54
|
||||
20241120,094700,28113120,16120,16120,16120,16120,0
|
||||
20241120,094600,28113120,16120,16120,16120,16120,0
|
||||
20241120,094500,28113120,16120,16120,16120,16120,2
|
||||
20241120,094400,28080880,16120,16010,16120,16010,3
|
||||
20241120,094300,28032630,16120,16120,16120,16120,5
|
||||
20241120,094200,27952030,16120,16120,16120,16120,2
|
||||
20241120,094100,27919790,16120,16100,16120,16100,201
|
||||
20241120,094000,24681670,16070,16070,16080,16070,277
|
||||
20241120,093900,20228180,16060,16060,16060,16060,43
|
||||
20241120,093800,19537600,16010,16010,16010,16010,0
|
||||
20241120,093700,19537600,16010,15930,16010,15930,58
|
||||
20241120,093600,18609210,15920,15920,15920,15920,0
|
||||
20241120,093500,18609210,15920,15920,15920,15920,4
|
||||
20241120,093400,18545530,16000,16000,16000,16000,40
|
||||
20241120,093300,17905530,16000,16000,16000,16000,0
|
||||
20241120,093200,17905530,16000,15990,16000,15990,50
|
||||
20241120,093100,17105580,15980,15980,15980,15980,0
|
||||
20241120,093000,17105580,15980,15990,15990,15980,2
|
||||
20241120,092900,17073610,15980,15980,15980,15980,0
|
||||
20241120,092800,17073610,15980,15980,15980,15980,1
|
||||
20241120,092700,17057630,15980,15980,15980,15980,3
|
||||
20241120,092600,17009690,15850,15850,15850,15850,0
|
||||
20241120,092500,17009690,15850,15850,15850,15850,11
|
||||
20241120,092400,16835340,15850,15850,15850,15850,0
|
||||
20241120,092300,16835340,15850,15920,15920,15850,20
|
||||
20241120,092200,16517010,16070,16070,16070,16070,0
|
||||
20241120,092100,16517010,16070,16070,16070,16070,0
|
||||
20241120,092000,16517010,16070,16080,16080,16070,8
|
||||
20241120,091900,16388400,16130,16130,16130,16130,0
|
||||
20241120,091800,16388400,16130,16130,16130,16130,0
|
||||
20241120,091700,16388400,16130,15900,16130,15900,285
|
||||
20241120,091600,11841370,15900,15900,15900,15900,0
|
||||
20241120,091500,11841370,15900,15900,15900,15900,211
|
||||
20241120,091400,8486470,15900,15900,15900,15900,1
|
||||
20241120,091300,8470570,15790,15790,15790,15790,1
|
||||
20241120,091200,8454780,15790,15900,15900,15790,11
|
||||
20241120,091100,8280980,15790,15790,15790,15790,8
|
||||
20241120,091000,8154660,15790,15790,15790,15790,25
|
||||
20241120,090900,7759910,15850,15900,15900,15850,50
|
||||
20241120,090800,6965880,15900,15900,15900,15900,0
|
||||
20241120,090700,6965880,15900,15900,15900,15900,0
|
||||
20241120,090600,6965880,15900,15900,15900,15900,0
|
||||
20241120,090500,6965880,15900,15900,15900,15900,0
|
||||
20241120,090400,6965880,15900,15900,15900,15900,10
|
||||
20241120,090300,6806880,15900,15900,15900,15900,60
|
||||
20241120,090200,5852880,15900,15900,15900,15900,0
|
||||
20241120,090100,5852880,15900,15900,15900,15900,280
|
||||
20241120,090000,1400880,15910,15930,15930,15910,88
|
||||
|
Reference in New Issue
Block a user