Update 2024-11-20 2713 candle_min
This commit is contained in:
755
448730/min/candle-20241120.csv
Normal file
755
448730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,213300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,213200,339975375,4585,4585,4585,4585,0
|
||||
20241120,213100,339975375,4585,4585,4585,4585,0
|
||||
20241120,213000,339975375,4585,4585,4585,4585,0
|
||||
20241120,212900,339975375,4585,4585,4585,4585,0
|
||||
20241120,212800,339975375,4585,4585,4585,4585,0
|
||||
20241120,212700,339975375,4585,4585,4585,4585,0
|
||||
20241120,212600,339975375,4585,4585,4585,4585,0
|
||||
20241120,212500,339975375,4585,4585,4585,4585,0
|
||||
20241120,212400,339975375,4585,4585,4585,4585,0
|
||||
20241120,212300,339975375,4585,4585,4585,4585,0
|
||||
20241120,212200,339975375,4585,4585,4585,4585,0
|
||||
20241120,212100,339975375,4585,4585,4585,4585,0
|
||||
20241120,212000,339975375,4585,4585,4585,4585,0
|
||||
20241120,211900,339975375,4585,4585,4585,4585,0
|
||||
20241120,211800,339975375,4585,4585,4585,4585,0
|
||||
20241120,211700,339975375,4585,4585,4585,4585,0
|
||||
20241120,211600,339975375,4585,4585,4585,4585,0
|
||||
20241120,211500,339975375,4585,4585,4585,4585,0
|
||||
20241120,211400,339975375,4585,4585,4585,4585,0
|
||||
20241120,211300,339975375,4585,4585,4585,4585,0
|
||||
20241120,211200,339975375,4585,4585,4585,4585,0
|
||||
20241120,211100,339975375,4585,4585,4585,4585,0
|
||||
20241120,211000,339975375,4585,4585,4585,4585,0
|
||||
20241120,210900,339975375,4585,4585,4585,4585,0
|
||||
20241120,210800,339975375,4585,4585,4585,4585,0
|
||||
20241120,210700,339975375,4585,4585,4585,4585,0
|
||||
20241120,210600,339975375,4585,4585,4585,4585,0
|
||||
20241120,210500,339975375,4585,4585,4585,4585,0
|
||||
20241120,210400,339975375,4585,4585,4585,4585,0
|
||||
20241120,210300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,210200,339975375,4585,4585,4585,4585,0
|
||||
20241120,210100,339975375,4585,4585,4585,4585,0
|
||||
20241120,210000,339975375,4585,4585,4585,4585,0
|
||||
20241120,205900,339975375,4585,4585,4585,4585,0
|
||||
20241120,205800,339975375,4585,4585,4585,4585,0
|
||||
20241120,205700,339975375,4585,4585,4585,4585,0
|
||||
20241120,205600,339975375,4585,4585,4585,4585,0
|
||||
20241120,205500,339975375,4585,4585,4585,4585,0
|
||||
20241120,205400,339975375,4585,4585,4585,4585,0
|
||||
20241120,205300,339975375,4585,4585,4585,4585,0
|
||||
20241120,205200,339975375,4585,4585,4585,4585,0
|
||||
20241120,205100,339975375,4585,4585,4585,4585,0
|
||||
20241120,205000,339975375,4585,4585,4585,4585,0
|
||||
20241120,204900,339975375,4585,4585,4585,4585,0
|
||||
20241120,204800,339975375,4585,4585,4585,4585,0
|
||||
20241120,204700,339975375,4585,4585,4585,4585,0
|
||||
20241120,204600,339975375,4585,4585,4585,4585,0
|
||||
20241120,204500,339975375,4585,4585,4585,4585,0
|
||||
20241120,204400,339975375,4585,4585,4585,4585,0
|
||||
20241120,204300,339975375,4585,4585,4585,4585,0
|
||||
20241120,204200,339975375,4585,4585,4585,4585,0
|
||||
20241120,204100,339975375,4585,4585,4585,4585,0
|
||||
20241120,204000,339975375,4585,4585,4585,4585,0
|
||||
20241120,203900,339975375,4585,4585,4585,4585,0
|
||||
20241120,203800,339975375,4585,4585,4585,4585,0
|
||||
20241120,203700,339975375,4585,4585,4585,4585,0
|
||||
20241120,203600,339975375,4585,4585,4585,4585,0
|
||||
20241120,203500,339975375,4585,4585,4585,4585,0
|
||||
20241120,203400,339975375,4585,4585,4585,4585,0
|
||||
20241120,203300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,203200,339975375,4585,4585,4585,4585,0
|
||||
20241120,203100,339975375,4585,4585,4585,4585,0
|
||||
20241120,203000,339975375,4585,4585,4585,4585,0
|
||||
20241120,202900,339975375,4585,4585,4585,4585,0
|
||||
20241120,202800,339975375,4585,4585,4585,4585,0
|
||||
20241120,202700,339975375,4585,4585,4585,4585,0
|
||||
20241120,202600,339975375,4585,4585,4585,4585,0
|
||||
20241120,202500,339975375,4585,4585,4585,4585,0
|
||||
20241120,202400,339975375,4585,4585,4585,4585,0
|
||||
20241120,202300,339975375,4585,4585,4585,4585,0
|
||||
20241120,202200,339975375,4585,4585,4585,4585,0
|
||||
20241120,202100,339975375,4585,4585,4585,4585,0
|
||||
20241120,202000,339975375,4585,4585,4585,4585,0
|
||||
20241120,201900,339975375,4585,4585,4585,4585,0
|
||||
20241120,201800,339975375,4585,4585,4585,4585,0
|
||||
20241120,201700,339975375,4585,4585,4585,4585,0
|
||||
20241120,201600,339975375,4585,4585,4585,4585,0
|
||||
20241120,201500,339975375,4585,4585,4585,4585,0
|
||||
20241120,201400,339975375,4585,4585,4585,4585,0
|
||||
20241120,201300,339975375,4585,4585,4585,4585,0
|
||||
20241120,201200,339975375,4585,4585,4585,4585,0
|
||||
20241120,201100,339975375,4585,4585,4585,4585,0
|
||||
20241120,201000,339975375,4585,4585,4585,4585,0
|
||||
20241120,200900,339975375,4585,4585,4585,4585,0
|
||||
20241120,200800,339975375,4585,4585,4585,4585,0
|
||||
20241120,200700,339975375,4585,4585,4585,4585,0
|
||||
20241120,200600,339975375,4585,4585,4585,4585,0
|
||||
20241120,200500,339975375,4585,4585,4585,4585,0
|
||||
20241120,200400,339975375,4585,4585,4585,4585,0
|
||||
20241120,200300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,200200,339975375,4585,4585,4585,4585,0
|
||||
20241120,200100,339975375,4585,4585,4585,4585,0
|
||||
20241120,200000,339975375,4585,4585,4585,4585,0
|
||||
20241120,195900,339975375,4585,4585,4585,4585,0
|
||||
20241120,195800,339975375,4585,4585,4585,4585,0
|
||||
20241120,195700,339975375,4585,4585,4585,4585,0
|
||||
20241120,195600,339975375,4585,4585,4585,4585,0
|
||||
20241120,195500,339975375,4585,4585,4585,4585,0
|
||||
20241120,195400,339975375,4585,4585,4585,4585,0
|
||||
20241120,195300,339975375,4585,4585,4585,4585,0
|
||||
20241120,195200,339975375,4585,4585,4585,4585,0
|
||||
20241120,195100,339975375,4585,4585,4585,4585,0
|
||||
20241120,195000,339975375,4585,4585,4585,4585,0
|
||||
20241120,194900,339975375,4585,4585,4585,4585,0
|
||||
20241120,194800,339975375,4585,4585,4585,4585,0
|
||||
20241120,194700,339975375,4585,4585,4585,4585,0
|
||||
20241120,194600,339975375,4585,4585,4585,4585,0
|
||||
20241120,194500,339975375,4585,4585,4585,4585,0
|
||||
20241120,194400,339975375,4585,4585,4585,4585,0
|
||||
20241120,194300,339975375,4585,4585,4585,4585,0
|
||||
20241120,194200,339975375,4585,4585,4585,4585,0
|
||||
20241120,194100,339975375,4585,4585,4585,4585,0
|
||||
20241120,194000,339975375,4585,4585,4585,4585,0
|
||||
20241120,193900,339975375,4585,4585,4585,4585,0
|
||||
20241120,193800,339975375,4585,4585,4585,4585,0
|
||||
20241120,193700,339975375,4585,4585,4585,4585,0
|
||||
20241120,193600,339975375,4585,4585,4585,4585,0
|
||||
20241120,193500,339975375,4585,4585,4585,4585,0
|
||||
20241120,193400,339975375,4585,4585,4585,4585,0
|
||||
20241120,193300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,193200,339975375,4585,4585,4585,4585,0
|
||||
20241120,193100,339975375,4585,4585,4585,4585,0
|
||||
20241120,193000,339975375,4585,4585,4585,4585,0
|
||||
20241120,192900,339975375,4585,4585,4585,4585,0
|
||||
20241120,192800,339975375,4585,4585,4585,4585,0
|
||||
20241120,192700,339975375,4585,4585,4585,4585,0
|
||||
20241120,192600,339975375,4585,4585,4585,4585,0
|
||||
20241120,192500,339975375,4585,4585,4585,4585,0
|
||||
20241120,192400,339975375,4585,4585,4585,4585,0
|
||||
20241120,192300,339975375,4585,4585,4585,4585,0
|
||||
20241120,192200,339975375,4585,4585,4585,4585,0
|
||||
20241120,192100,339975375,4585,4585,4585,4585,0
|
||||
20241120,192000,339975375,4585,4585,4585,4585,0
|
||||
20241120,191900,339975375,4585,4585,4585,4585,0
|
||||
20241120,191800,339975375,4585,4585,4585,4585,0
|
||||
20241120,191700,339975375,4585,4585,4585,4585,0
|
||||
20241120,191600,339975375,4585,4585,4585,4585,0
|
||||
20241120,191500,339975375,4585,4585,4585,4585,0
|
||||
20241120,191400,339975375,4585,4585,4585,4585,0
|
||||
20241120,191300,339975375,4585,4585,4585,4585,0
|
||||
20241120,191200,339975375,4585,4585,4585,4585,0
|
||||
20241120,191100,339975375,4585,4585,4585,4585,0
|
||||
20241120,191000,339975375,4585,4585,4585,4585,0
|
||||
20241120,190900,339975375,4585,4585,4585,4585,0
|
||||
20241120,190800,339975375,4585,4585,4585,4585,0
|
||||
20241120,190700,339975375,4585,4585,4585,4585,0
|
||||
20241120,190600,339975375,4585,4585,4585,4585,0
|
||||
20241120,190500,339975375,4585,4585,4585,4585,0
|
||||
20241120,190400,339975375,4585,4585,4585,4585,0
|
||||
20241120,190300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,190200,339975375,4585,4585,4585,4585,0
|
||||
20241120,190100,339975375,4585,4585,4585,4585,0
|
||||
20241120,190000,339975375,4585,4585,4585,4585,0
|
||||
20241120,185900,339975375,4585,4585,4585,4585,0
|
||||
20241120,185800,339975375,4585,4585,4585,4585,0
|
||||
20241120,185700,339975375,4585,4585,4585,4585,0
|
||||
20241120,185600,339975375,4585,4585,4585,4585,0
|
||||
20241120,185500,339975375,4585,4585,4585,4585,0
|
||||
20241120,185400,339975375,4585,4585,4585,4585,0
|
||||
20241120,185300,339975375,4585,4585,4585,4585,0
|
||||
20241120,185200,339975375,4585,4585,4585,4585,0
|
||||
20241120,185100,339975375,4585,4585,4585,4585,0
|
||||
20241120,185000,339975375,4585,4585,4585,4585,0
|
||||
20241120,184900,339975375,4585,4585,4585,4585,0
|
||||
20241120,184800,339975375,4585,4585,4585,4585,0
|
||||
20241120,184700,339975375,4585,4585,4585,4585,0
|
||||
20241120,184600,339975375,4585,4585,4585,4585,0
|
||||
20241120,184500,339975375,4585,4585,4585,4585,0
|
||||
20241120,184400,339975375,4585,4585,4585,4585,0
|
||||
20241120,184300,339975375,4585,4585,4585,4585,0
|
||||
20241120,184200,339975375,4585,4585,4585,4585,0
|
||||
20241120,184100,339975375,4585,4585,4585,4585,0
|
||||
20241120,184000,339975375,4585,4585,4585,4585,0
|
||||
20241120,183900,339975375,4585,4585,4585,4585,0
|
||||
20241120,183800,339975375,4585,4585,4585,4585,0
|
||||
20241120,183700,339975375,4585,4585,4585,4585,0
|
||||
20241120,183600,339975375,4585,4585,4585,4585,0
|
||||
20241120,183500,339975375,4585,4585,4585,4585,0
|
||||
20241120,183400,339975375,4585,4585,4585,4585,0
|
||||
20241120,183300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,183200,339975375,4585,4585,4585,4585,0
|
||||
20241120,183100,339975375,4585,4585,4585,4585,0
|
||||
20241120,183000,339975375,4585,4585,4585,4585,0
|
||||
20241120,182900,339975375,4585,4585,4585,4585,0
|
||||
20241120,182800,339975375,4585,4585,4585,4585,0
|
||||
20241120,182700,339975375,4585,4585,4585,4585,0
|
||||
20241120,182600,339975375,4585,4585,4585,4585,0
|
||||
20241120,182500,339975375,4585,4585,4585,4585,0
|
||||
20241120,182400,339975375,4585,4585,4585,4585,0
|
||||
20241120,182300,339975375,4585,4585,4585,4585,0
|
||||
20241120,182200,339975375,4585,4585,4585,4585,0
|
||||
20241120,182100,339975375,4585,4585,4585,4585,0
|
||||
20241120,182000,339975375,4585,4585,4585,4585,0
|
||||
20241120,181900,339975375,4585,4585,4585,4585,0
|
||||
20241120,181800,339975375,4585,4585,4585,4585,0
|
||||
20241120,181700,339975375,4585,4585,4585,4585,0
|
||||
20241120,181600,339975375,4585,4585,4585,4585,0
|
||||
20241120,181500,339975375,4585,4585,4585,4585,0
|
||||
20241120,181400,339975375,4585,4585,4585,4585,0
|
||||
20241120,181300,339975375,4585,4585,4585,4585,0
|
||||
20241120,181200,339975375,4585,4585,4585,4585,0
|
||||
20241120,181100,339975375,4585,4585,4585,4585,0
|
||||
20241120,181000,339975375,4585,4585,4585,4585,0
|
||||
20241120,180900,339975375,4585,4585,4585,4585,0
|
||||
20241120,180800,339975375,4585,4585,4585,4585,0
|
||||
20241120,180700,339975375,4585,4585,4585,4585,0
|
||||
20241120,180600,339975375,4585,4585,4585,4585,0
|
||||
20241120,180500,339975375,4585,4585,4585,4585,0
|
||||
20241120,180400,339975375,4585,4585,4585,4585,0
|
||||
20241120,180300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,180200,339975375,4585,4585,4585,4585,0
|
||||
20241120,180100,339975375,4585,4585,4585,4585,0
|
||||
20241120,180000,339975375,4585,4585,4585,4585,0
|
||||
20241120,175900,339975375,4585,4585,4585,4585,0
|
||||
20241120,175800,339975375,4585,4585,4585,4585,0
|
||||
20241120,175700,339975375,4585,4585,4585,4585,0
|
||||
20241120,175600,339975375,4585,4585,4585,4585,0
|
||||
20241120,175500,339975375,4585,4585,4585,4585,0
|
||||
20241120,175400,339975375,4585,4585,4585,4585,0
|
||||
20241120,175300,339975375,4585,4585,4585,4585,0
|
||||
20241120,175200,339975375,4585,4585,4585,4585,0
|
||||
20241120,175100,339975375,4585,4585,4585,4585,0
|
||||
20241120,175000,339975375,4585,4585,4585,4585,0
|
||||
20241120,174900,339975375,4585,4585,4585,4585,0
|
||||
20241120,174800,339975375,4585,4585,4585,4585,0
|
||||
20241120,174700,339975375,4585,4585,4585,4585,0
|
||||
20241120,174600,339975375,4585,4585,4585,4585,0
|
||||
20241120,174500,339975375,4585,4585,4585,4585,0
|
||||
20241120,174400,339975375,4585,4585,4585,4585,0
|
||||
20241120,174300,339975375,4585,4585,4585,4585,0
|
||||
20241120,174200,339975375,4585,4585,4585,4585,0
|
||||
20241120,174100,339975375,4585,4585,4585,4585,0
|
||||
20241120,174000,339975375,4585,4585,4585,4585,0
|
||||
20241120,173900,339975375,4585,4585,4585,4585,0
|
||||
20241120,173800,339975375,4585,4585,4585,4585,0
|
||||
20241120,173700,339975375,4585,4585,4585,4585,0
|
||||
20241120,173600,339975375,4585,4585,4585,4585,0
|
||||
20241120,173500,339975375,4585,4585,4585,4585,0
|
||||
20241120,173400,339975375,4585,4585,4585,4585,0
|
||||
20241120,173300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,173200,339975375,4585,4585,4585,4585,0
|
||||
20241120,173100,339975375,4585,4585,4585,4585,0
|
||||
20241120,173000,339975375,4585,4585,4585,4585,0
|
||||
20241120,172900,339975375,4585,4585,4585,4585,0
|
||||
20241120,172800,339975375,4585,4585,4585,4585,0
|
||||
20241120,172700,339975375,4585,4585,4585,4585,0
|
||||
20241120,172600,339975375,4585,4585,4585,4585,0
|
||||
20241120,172500,339975375,4585,4585,4585,4585,0
|
||||
20241120,172400,339975375,4585,4585,4585,4585,0
|
||||
20241120,172300,339975375,4585,4585,4585,4585,0
|
||||
20241120,172200,339975375,4585,4585,4585,4585,0
|
||||
20241120,172100,339975375,4585,4585,4585,4585,0
|
||||
20241120,172000,339975375,4585,4585,4585,4585,0
|
||||
20241120,171900,339975375,4585,4585,4585,4585,0
|
||||
20241120,171800,339975375,4585,4585,4585,4585,0
|
||||
20241120,171700,339975375,4585,4585,4585,4585,0
|
||||
20241120,171600,339975375,4585,4585,4585,4585,0
|
||||
20241120,171500,339975375,4585,4585,4585,4585,0
|
||||
20241120,171400,339975375,4585,4585,4585,4585,0
|
||||
20241120,171300,339975375,4585,4585,4585,4585,0
|
||||
20241120,171200,339975375,4585,4585,4585,4585,0
|
||||
20241120,171100,339975375,4585,4585,4585,4585,0
|
||||
20241120,171000,339975375,4585,4585,4585,4585,0
|
||||
20241120,170900,339975375,4585,4585,4585,4585,0
|
||||
20241120,170800,339975375,4585,4585,4585,4585,0
|
||||
20241120,170700,339975375,4585,4585,4585,4585,0
|
||||
20241120,170600,339975375,4585,4585,4585,4585,0
|
||||
20241120,170500,339975375,4585,4585,4585,4585,0
|
||||
20241120,170400,339975375,4585,4585,4585,4585,0
|
||||
20241120,170300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,170200,339975375,4585,4585,4585,4585,0
|
||||
20241120,170100,339975375,4585,4585,4585,4585,0
|
||||
20241120,170000,339975375,4585,4585,4585,4585,0
|
||||
20241120,165900,339975375,4585,4585,4585,4585,0
|
||||
20241120,165800,339975375,4585,4585,4585,4585,0
|
||||
20241120,165700,339975375,4585,4585,4585,4585,0
|
||||
20241120,165600,339975375,4585,4585,4585,4585,0
|
||||
20241120,165500,339975375,4585,4585,4585,4585,0
|
||||
20241120,165400,339975375,4585,4585,4585,4585,0
|
||||
20241120,165300,339975375,4585,4585,4585,4585,0
|
||||
20241120,165200,339975375,4585,4585,4585,4585,0
|
||||
20241120,165100,339975375,4585,4585,4585,4585,0
|
||||
20241120,165000,339975375,4585,4585,4585,4585,0
|
||||
20241120,164900,339975375,4585,4585,4585,4585,0
|
||||
20241120,164800,339975375,4585,4585,4585,4585,0
|
||||
20241120,164700,339975375,4585,4585,4585,4585,0
|
||||
20241120,164600,339975375,4585,4585,4585,4585,0
|
||||
20241120,164500,339975375,4585,4585,4585,4585,0
|
||||
20241120,164400,339975375,4585,4585,4585,4585,0
|
||||
20241120,164300,339975375,4585,4585,4585,4585,0
|
||||
20241120,164200,339975375,4585,4585,4585,4585,0
|
||||
20241120,164100,339975375,4585,4585,4585,4585,0
|
||||
20241120,164000,339975375,4585,4585,4585,4585,0
|
||||
20241120,163900,339975375,4585,4585,4585,4585,0
|
||||
20241120,163800,339975375,4585,4585,4585,4585,0
|
||||
20241120,163700,339975375,4585,4585,4585,4585,0
|
||||
20241120,163600,339975375,4585,4585,4585,4585,0
|
||||
20241120,163500,339975375,4585,4585,4585,4585,0
|
||||
20241120,163400,339975375,4585,4585,4585,4585,0
|
||||
20241120,163300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,163200,339975375,4585,4585,4585,4585,0
|
||||
20241120,163100,339975375,4585,4585,4585,4585,0
|
||||
20241120,163000,339975375,4585,4585,4585,4585,0
|
||||
20241120,162900,339975375,4585,4585,4585,4585,0
|
||||
20241120,162800,339975375,4585,4585,4585,4585,0
|
||||
20241120,162700,339975375,4585,4585,4585,4585,0
|
||||
20241120,162600,339975375,4585,4585,4585,4585,0
|
||||
20241120,162500,339975375,4585,4585,4585,4585,0
|
||||
20241120,162400,339975375,4585,4585,4585,4585,0
|
||||
20241120,162300,339975375,4585,4585,4585,4585,0
|
||||
20241120,162200,339975375,4585,4585,4585,4585,0
|
||||
20241120,162100,339975375,4585,4585,4585,4585,0
|
||||
20241120,162000,339975375,4585,4585,4585,4585,0
|
||||
20241120,161900,339975375,4585,4585,4585,4585,0
|
||||
20241120,161800,339975375,4585,4585,4585,4585,0
|
||||
20241120,161700,339975375,4585,4585,4585,4585,0
|
||||
20241120,161600,339975375,4585,4585,4585,4585,0
|
||||
20241120,161500,339975375,4585,4585,4585,4585,0
|
||||
20241120,161400,339975375,4585,4585,4585,4585,0
|
||||
20241120,161300,339975375,4585,4585,4585,4585,0
|
||||
20241120,161200,339975375,4585,4585,4585,4585,0
|
||||
20241120,161100,339975375,4585,4585,4585,4585,0
|
||||
20241120,161000,339975375,4585,4585,4585,4585,0
|
||||
20241120,160900,339975375,4585,4585,4585,4585,0
|
||||
20241120,160800,339975375,4585,4585,4585,4585,0
|
||||
20241120,160700,339975375,4585,4585,4585,4585,0
|
||||
20241120,160600,339975375,4585,4585,4585,4585,0
|
||||
20241120,160500,339975375,4585,4585,4585,4585,0
|
||||
20241120,160400,339975375,4585,4585,4585,4585,0
|
||||
20241120,160300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,160200,339975375,4585,4585,4585,4585,0
|
||||
20241120,160100,339975375,4585,4585,4585,4585,0
|
||||
20241120,160000,339975375,4585,4585,4585,4585,0
|
||||
20241120,155900,339975375,4585,4585,4585,4585,0
|
||||
20241120,155800,339975375,4585,4585,4585,4585,0
|
||||
20241120,155700,339975375,4585,4585,4585,4585,0
|
||||
20241120,155600,339975375,4585,4585,4585,4585,0
|
||||
20241120,155500,339975375,4585,4585,4585,4585,0
|
||||
20241120,155400,339975375,4585,4585,4585,4585,0
|
||||
20241120,155300,339975375,4585,4585,4585,4585,0
|
||||
20241120,155200,339975375,4585,4585,4585,4585,0
|
||||
20241120,155100,339975375,4585,4585,4585,4585,0
|
||||
20241120,155000,339975375,4585,4585,4585,4585,0
|
||||
20241120,154900,339975375,4585,4585,4585,4585,0
|
||||
20241120,154800,339975375,4585,4585,4585,4585,0
|
||||
20241120,154700,339975375,4585,4585,4585,4585,0
|
||||
20241120,154600,339975375,4585,4585,4585,4585,0
|
||||
20241120,154500,339975375,4585,4585,4585,4585,0
|
||||
20241120,154400,339975375,4585,4585,4585,4585,0
|
||||
20241120,154300,339975375,4585,4585,4585,4585,0
|
||||
20241120,154200,339975375,4585,4585,4585,4585,0
|
||||
20241120,154100,339975375,4585,4585,4585,4585,0
|
||||
20241120,154000,339975375,4585,4585,4585,4585,0
|
||||
20241120,153900,339975375,4585,4585,4585,4585,0
|
||||
20241120,153800,339975375,4585,4585,4585,4585,0
|
||||
20241120,153700,339975375,4585,4585,4585,4585,0
|
||||
20241120,153600,339975375,4585,4585,4585,4585,0
|
||||
20241120,153500,339975375,4585,4585,4585,4585,0
|
||||
20241120,153400,339975375,4585,4585,4585,4585,0
|
||||
20241120,153300,339975375,4585,4585,4585,4585,1526
|
||||
20241120,153200,339975375,4585,4585,4585,4585,0
|
||||
20241120,153100,339975375,4585,4585,4585,4585,0
|
||||
20241120,153000,339975375,4585,4585,4585,4585,1526
|
||||
20241120,152900,332978665,4590,4590,4590,4590,0
|
||||
20241120,152800,332978665,4590,4590,4590,4590,0
|
||||
20241120,152700,332978665,4590,4590,4590,4590,0
|
||||
20241120,152600,332978665,4590,4590,4590,4590,0
|
||||
20241120,152500,332978665,4590,4590,4590,4590,0
|
||||
20241120,152400,332978665,4590,4590,4590,4590,0
|
||||
20241120,152300,332978665,4590,4590,4590,4590,0
|
||||
20241120,152200,332978665,4590,4590,4590,4590,0
|
||||
20241120,152100,332978665,4590,4590,4590,4590,0
|
||||
20241120,152000,332978665,4590,4590,4590,4590,0
|
||||
20241120,151900,332978665,4590,4595,4595,4590,275
|
||||
20241120,151800,331715535,4600,4600,4600,4600,94
|
||||
20241120,151700,331283135,4600,4600,4605,4600,3781
|
||||
20241120,151600,313890270,4605,4600,4605,4600,2387
|
||||
20241120,151500,302909810,4605,4605,4605,4605,107
|
||||
20241120,151400,302417075,4605,4605,4605,4600,56
|
||||
20241120,151300,302159200,4600,4605,4605,4600,50
|
||||
20241120,151200,301928955,4605,4605,4605,4600,99
|
||||
20241120,151100,301473065,4605,4600,4605,4600,89
|
||||
20241120,151000,301063650,4600,4600,4600,4595,53
|
||||
20241120,150900,300819855,4600,4600,4600,4595,144
|
||||
20241120,150800,300157460,4600,4600,4605,4600,164
|
||||
20241120,150700,299402810,4605,4600,4605,4600,54
|
||||
20241120,150600,299154145,4605,4610,4610,4605,201
|
||||
20241120,150500,298228305,4605,4610,4610,4595,789
|
||||
20241120,150400,294594545,4610,4615,4615,4610,315
|
||||
20241120,150300,293142160,4610,4615,4615,4610,47
|
||||
20241120,150200,292925260,4615,4615,4615,4610,195
|
||||
20241120,150100,292025845,4610,4610,4610,4610,108
|
||||
20241120,150000,291527965,4615,4610,4615,4610,144
|
||||
20241120,145900,290863895,4615,4610,4615,4610,198
|
||||
20241120,145800,289950650,4610,4610,4615,4610,1551
|
||||
20241120,145700,282800255,4615,4610,4615,4610,47
|
||||
20241120,145600,282583355,4615,4615,4615,4615,100
|
||||
20241120,145500,282121855,4610,4610,4615,4610,248
|
||||
20241120,145400,280978245,4610,4610,4610,4605,487
|
||||
20241120,145300,278733185,4610,4610,4610,4605,94
|
||||
20241120,145200,278299850,4610,4610,4610,4605,55
|
||||
20241120,145100,278046305,4610,4605,4615,4605,1605
|
||||
20241120,145000,270647180,4610,4605,4610,4605,48
|
||||
20241120,144900,270425905,4610,4610,4610,4605,101
|
||||
20241120,144800,269960300,4610,4605,4610,4605,55
|
||||
20241120,144700,269706760,4610,4605,4610,4600,3512
|
||||
20241120,144600,253535590,4600,4605,4605,4600,94
|
||||
20241120,144500,253102725,4600,4605,4605,4600,53
|
||||
20241120,144400,252858665,4600,4605,4605,4600,54
|
||||
20241120,144300,252610000,4605,4605,4605,4600,101
|
||||
20241120,144200,252144900,4600,4600,4605,4600,48
|
||||
20241120,144100,251923870,4605,4600,4605,4600,54
|
||||
20241120,144000,251675210,4605,4600,4605,4600,1146
|
||||
20241120,143900,246403355,4605,4600,4605,4600,674
|
||||
20241120,143800,243302455,4605,4600,4605,4600,54
|
||||
20241120,143700,243053790,4605,4605,4605,4605,46
|
||||
20241120,143600,242841960,4605,4600,4605,4600,55
|
||||
20241120,143500,242588690,4605,4605,4605,4600,11
|
||||
20241120,143400,242538040,4600,4605,4605,4600,9
|
||||
20241120,143300,242496605,4600,4605,4605,4600,8
|
||||
20241120,143200,242459770,4600,4605,4605,4600,2
|
||||
20241120,143100,242450565,4605,4600,4605,4600,7
|
||||
20241120,143000,242418335,4605,4600,4605,4600,7
|
||||
20241120,142900,242386105,4605,4600,4605,4600,6
|
||||
20241120,142800,242358480,4605,4605,4605,4605,7
|
||||
20241120,142700,242326245,4600,4605,4605,4600,9
|
||||
20241120,142600,242284810,4600,4600,4600,4600,1
|
||||
20241120,142500,242280210,4605,4600,4605,4600,6
|
||||
20241120,142400,242252585,4600,4605,4605,4600,7
|
||||
20241120,142300,242220355,4600,4605,4605,4600,7
|
||||
20241120,142200,242188125,4605,4600,4605,4600,8
|
||||
20241120,142100,242151290,4600,4605,4605,4600,9
|
||||
20241120,142000,242109855,4605,4605,4605,4605,128
|
||||
20241120,141900,241520415,4610,4600,4610,4600,677
|
||||
20241120,141800,238405085,4600,4600,4600,4600,566
|
||||
20241120,141700,235801485,4605,4605,4605,4605,7
|
||||
20241120,141600,235769250,4605,4605,4605,4605,0
|
||||
20241120,141500,235769250,4605,4605,4605,4605,7
|
||||
20241120,141400,235737015,4605,4605,4605,4605,6
|
||||
20241120,141300,235709385,4605,4605,4605,4605,0
|
||||
20241120,141200,235709385,4605,4605,4605,4605,525
|
||||
20241120,141100,233291760,4610,4605,4610,4605,68
|
||||
20241120,141000,232978335,4610,4605,4610,4605,5
|
||||
20241120,140900,232955295,4615,4615,4615,4605,126
|
||||
20241120,140800,232374160,4605,4605,4615,4605,776
|
||||
20241120,140700,228793355,4615,4605,4615,4600,3355
|
||||
20241120,140600,213340840,4610,4610,4610,4610,6
|
||||
20241120,140500,213313180,4610,4610,4610,4610,5
|
||||
20241120,140400,213290130,4610,4600,4610,4600,983
|
||||
20241120,140300,208767975,4600,4600,4600,4600,5
|
||||
20241120,140200,208744975,4600,4600,4600,4600,6
|
||||
20241120,140100,208717375,4600,4600,4600,4600,7
|
||||
20241120,140000,208685175,4600,4600,4600,4600,12
|
||||
20241120,135900,208629975,4600,4600,4600,4600,0
|
||||
20241120,135800,208629975,4600,4600,4600,4600,8
|
||||
20241120,135700,208593175,4600,4600,4600,4600,7
|
||||
20241120,135600,208560975,4600,4600,4600,4600,0
|
||||
20241120,135500,208560975,4600,4600,4600,4600,4
|
||||
20241120,135400,208542575,4600,4600,4600,4600,77
|
||||
20241120,135300,208188375,4600,4600,4600,4600,421
|
||||
20241120,135200,206251775,4600,4620,4620,4595,7716
|
||||
20241120,135100,170710670,4620,4620,4620,4620,7
|
||||
20241120,135000,170678330,4620,4620,4620,4620,10
|
||||
20241120,134900,170632130,4620,4615,4620,4615,18
|
||||
20241120,134800,170549025,4615,4615,4620,4615,126
|
||||
20241120,134700,169967500,4615,4610,4615,4610,3054
|
||||
20241120,134600,155884985,4610,4610,4610,4610,0
|
||||
20241120,134500,155884985,4610,4610,4610,4610,7
|
||||
20241120,134400,155852715,4610,4610,4610,4610,7
|
||||
20241120,134300,155820445,4610,4610,4610,4610,62
|
||||
20241120,134200,155534625,4610,4605,4610,4605,31
|
||||
20241120,134100,155391840,4610,4610,4610,4610,8
|
||||
20241120,134000,155354960,4610,4610,4610,4610,4
|
||||
20241120,133900,155336520,4610,4610,4610,4610,5
|
||||
20241120,133800,155313470,4605,4600,4605,4600,1035
|
||||
20241120,133700,150550270,4600,4595,4600,4595,7
|
||||
20241120,133600,150518080,4595,4600,4600,4595,9
|
||||
20241120,133500,150476705,4600,4595,4600,4595,3
|
||||
20241120,133400,150462915,4595,4595,4595,4595,0
|
||||
20241120,133300,150462915,4595,4595,4595,4595,0
|
||||
20241120,133200,150462915,4595,4595,4595,4595,0
|
||||
20241120,133100,150462915,4595,4595,4595,4595,0
|
||||
20241120,133000,150462915,4595,4595,4595,4595,0
|
||||
20241120,132900,150462915,4595,4595,4595,4595,1498
|
||||
20241120,132800,143579605,4595,4595,4595,4595,3
|
||||
20241120,132700,143565820,4600,4600,4600,4600,1
|
||||
20241120,132600,143561220,4600,4600,4600,4600,0
|
||||
20241120,132500,143561220,4600,4600,4600,4600,0
|
||||
20241120,132400,143561220,4600,4600,4600,4600,10
|
||||
20241120,132300,143515220,4600,4595,4600,4595,244
|
||||
20241120,132200,142393775,4595,4595,4595,4595,1
|
||||
20241120,132100,142389180,4595,4595,4595,4595,38
|
||||
20241120,132000,142214570,4595,4595,4595,4595,0
|
||||
20241120,131900,142214570,4595,4595,4595,4595,1
|
||||
20241120,131800,142209975,4595,4595,4595,4595,0
|
||||
20241120,131700,142209975,4595,4595,4595,4595,1
|
||||
20241120,131600,142205380,4595,4585,4595,4585,178
|
||||
20241120,131500,141387480,4595,4595,4600,4595,356
|
||||
20241120,131400,139750980,4585,4585,4585,4585,0
|
||||
20241120,131300,139750980,4585,4585,4585,4585,166
|
||||
20241120,131200,138989870,4595,4595,4595,4595,0
|
||||
20241120,131100,138989870,4595,4595,4595,4595,0
|
||||
20241120,131000,138989870,4595,4595,4595,4595,0
|
||||
20241120,130900,138989870,4595,4595,4595,4595,1
|
||||
20241120,130800,138985275,4595,4595,4595,4595,0
|
||||
20241120,130700,138985275,4595,4595,4595,4595,0
|
||||
20241120,130600,138985275,4595,4595,4595,4595,0
|
||||
20241120,130500,138985275,4595,4595,4595,4595,0
|
||||
20241120,130400,138985275,4595,4595,4595,4595,0
|
||||
20241120,130300,138985275,4595,4595,4595,4595,140
|
||||
20241120,130200,138341975,4595,4595,4595,4595,0
|
||||
20241120,130100,138341975,4595,4595,4595,4595,0
|
||||
20241120,130000,138341975,4595,4595,4595,4595,0
|
||||
20241120,125900,138341975,4595,4595,4595,4595,0
|
||||
20241120,125800,138341975,4595,4595,4595,4595,0
|
||||
20241120,125700,138341975,4595,4595,4595,4595,1
|
||||
20241120,125600,138337380,4595,4595,4595,4595,146
|
||||
20241120,125500,137666510,4595,4595,4595,4595,0
|
||||
20241120,125400,137666510,4595,4600,4600,4595,236
|
||||
20241120,125300,136580960,4600,4600,4600,4595,2188
|
||||
20241120,125200,126516275,4600,4600,4600,4600,0
|
||||
20241120,125100,126516275,4600,4600,4600,4600,500
|
||||
20241120,125000,124216275,4595,4595,4595,4595,261
|
||||
20241120,124900,123016980,4595,4595,4595,4595,0
|
||||
20241120,124800,123016980,4595,4595,4595,4595,0
|
||||
20241120,124700,123016980,4595,4595,4595,4595,0
|
||||
20241120,124600,123016980,4595,4595,4595,4595,0
|
||||
20241120,124500,123016980,4595,4595,4595,4595,0
|
||||
20241120,124400,123016980,4595,4595,4595,4595,0
|
||||
20241120,124300,123016980,4595,4595,4595,4595,0
|
||||
20241120,124200,123016980,4595,4595,4595,4595,0
|
||||
20241120,124100,123016980,4595,4595,4595,4595,0
|
||||
20241120,124000,123016980,4595,4595,4595,4595,0
|
||||
20241120,123900,123016980,4595,4595,4595,4595,1
|
||||
20241120,123800,123012385,4590,4590,4590,4590,0
|
||||
20241120,123700,123012385,4590,4590,4590,4590,1223
|
||||
20241120,123600,117398815,4590,4590,4590,4590,0
|
||||
20241120,123500,117398815,4590,4590,4590,4590,0
|
||||
20241120,123400,117398815,4590,4590,4590,4590,0
|
||||
20241120,123300,117398815,4590,4590,4590,4590,0
|
||||
20241120,123200,117398815,4590,4590,4590,4590,0
|
||||
20241120,123100,117398815,4590,4590,4590,4590,3
|
||||
20241120,123000,117385045,4590,4590,4590,4590,55
|
||||
20241120,122900,117132595,4590,4590,4590,4590,0
|
||||
20241120,122800,117132595,4590,4590,4590,4590,0
|
||||
20241120,122700,117132595,4590,4590,4590,4590,0
|
||||
20241120,122600,117132595,4590,4590,4590,4590,0
|
||||
20241120,122500,117132595,4590,4590,4590,4590,0
|
||||
20241120,122400,117132595,4590,4590,4590,4590,0
|
||||
20241120,122300,117132595,4590,4590,4590,4590,0
|
||||
20241120,122200,117132595,4590,4590,4590,4590,6
|
||||
20241120,122100,117105055,4590,4590,4590,4590,0
|
||||
20241120,122000,117105055,4590,4590,4590,4590,0
|
||||
20241120,121900,117105055,4590,4590,4590,4590,0
|
||||
20241120,121800,117105055,4590,4590,4590,4590,200
|
||||
20241120,121700,116187055,4590,4590,4590,4590,0
|
||||
20241120,121600,116187055,4590,4590,4590,4590,0
|
||||
20241120,121500,116187055,4590,4590,4590,4590,0
|
||||
20241120,121400,116187055,4590,4590,4590,4590,0
|
||||
20241120,121300,116187055,4590,4590,4590,4590,0
|
||||
20241120,121200,116187055,4590,4590,4590,4590,0
|
||||
20241120,121100,116187055,4590,4590,4590,4590,10
|
||||
20241120,121000,116141155,4590,4590,4590,4590,2
|
||||
20241120,120900,116131975,4590,4590,4590,4590,0
|
||||
20241120,120800,116131975,4590,4590,4590,4590,0
|
||||
20241120,120700,116131975,4590,4590,4590,4590,1
|
||||
20241120,120600,116127385,4590,4590,4590,4590,211
|
||||
20241120,120500,115158895,4590,4590,4590,4590,0
|
||||
20241120,120400,115158895,4590,4590,4590,4590,22
|
||||
20241120,120300,115057915,4585,4585,4585,4585,0
|
||||
20241120,120200,115057915,4585,4585,4585,4585,0
|
||||
20241120,120100,115057915,4585,4585,4585,4585,2
|
||||
20241120,120000,115048745,4585,4585,4585,4585,3970
|
||||
20241120,115900,96846295,4585,4585,4585,4585,3
|
||||
20241120,115800,96832540,4590,4590,4590,4590,0
|
||||
20241120,115700,96832540,4590,4590,4590,4590,109
|
||||
20241120,115600,96332230,4590,4590,4590,4590,0
|
||||
20241120,115500,96332230,4590,4590,4590,4590,0
|
||||
20241120,115400,96332230,4590,4590,4590,4590,1
|
||||
20241120,115300,96327640,4590,4590,4590,4590,11
|
||||
20241120,115200,96277150,4590,4590,4590,4590,3
|
||||
20241120,115100,96263380,4590,4590,4590,4590,0
|
||||
20241120,115000,96263380,4590,4590,4590,4590,15
|
||||
20241120,114900,96194530,4590,4590,4590,4590,49
|
||||
20241120,114800,95969620,4585,4585,4585,4585,0
|
||||
20241120,114700,95969620,4585,4585,4585,4585,0
|
||||
20241120,114600,95969620,4585,4585,4585,4585,0
|
||||
20241120,114500,95969620,4585,4585,4585,4585,0
|
||||
20241120,114400,95969620,4585,4585,4585,4585,0
|
||||
20241120,114300,95969620,4585,4585,4585,4585,0
|
||||
20241120,114200,95969620,4585,4585,4585,4585,0
|
||||
20241120,114100,95969620,4585,4585,4585,4585,0
|
||||
20241120,114000,95969620,4585,4585,4585,4585,0
|
||||
20241120,113900,95969620,4585,4585,4585,4585,210
|
||||
20241120,113800,95006770,4585,4585,4585,4585,470
|
||||
20241120,113700,92851820,4590,4590,4590,4590,0
|
||||
20241120,113600,92851820,4590,4590,4590,4590,0
|
||||
20241120,113500,92851820,4590,4590,4590,4590,0
|
||||
20241120,113400,92851820,4590,4590,4590,4590,0
|
||||
20241120,113300,92851820,4590,4590,4590,4590,0
|
||||
20241120,113200,92851820,4590,4590,4590,4590,51
|
||||
20241120,113100,92617730,4590,4590,4590,4590,0
|
||||
20241120,113000,92617730,4590,4590,4590,4590,0
|
||||
20241120,112900,92617730,4590,4590,4590,4590,0
|
||||
20241120,112800,92617730,4590,4590,4590,4590,0
|
||||
20241120,112700,92617730,4590,4590,4590,4590,0
|
||||
20241120,112600,92617730,4590,4590,4590,4590,0
|
||||
20241120,112500,92617730,4590,4590,4590,4590,0
|
||||
20241120,112400,92617730,4590,4590,4590,4590,131
|
||||
20241120,112300,92016440,4590,4590,4590,4590,0
|
||||
20241120,112200,92016440,4590,4590,4590,4590,0
|
||||
20241120,112100,92016440,4590,4590,4590,4590,253
|
||||
20241120,112000,90855170,4590,4590,4590,4590,0
|
||||
20241120,111900,90855170,4590,4590,4590,4590,0
|
||||
20241120,111800,90855170,4590,4590,4590,4590,0
|
||||
20241120,111700,90855170,4590,4590,4590,4590,1
|
||||
20241120,111600,90850580,4595,4595,4595,4595,29
|
||||
20241120,111500,90717325,4595,4595,4595,4595,109
|
||||
20241120,111400,90216470,4595,4595,4595,4595,0
|
||||
20241120,111300,90216470,4595,4595,4595,4595,0
|
||||
20241120,111200,90216470,4595,4595,4595,4595,0
|
||||
20241120,111100,90216470,4595,4595,4595,4595,1
|
||||
20241120,111000,90211875,4595,4595,4595,4595,2
|
||||
20241120,110900,90202685,4595,4595,4595,4595,20
|
||||
20241120,110800,90110785,4595,4595,4595,4595,17
|
||||
20241120,110700,90032670,4590,4595,4595,4590,541
|
||||
20241120,110600,87548725,4595,4595,4595,4595,0
|
||||
20241120,110500,87548725,4595,4595,4595,4595,0
|
||||
20241120,110400,87548725,4595,4595,4595,4595,0
|
||||
20241120,110300,87548725,4595,4595,4595,4595,0
|
||||
20241120,110200,87548725,4595,4595,4595,4595,82
|
||||
20241120,110100,87171935,4600,4600,4600,4600,210
|
||||
20241120,110000,86205935,4600,4600,4600,4600,0
|
||||
20241120,105900,86205935,4600,4600,4600,4600,0
|
||||
20241120,105800,86205935,4600,4600,4600,4600,1
|
||||
20241120,105700,86201335,4600,4600,4600,4600,20
|
||||
20241120,105600,86109335,4595,4595,4595,4595,2
|
||||
20241120,105500,86100145,4595,4595,4595,4595,0
|
||||
20241120,105400,86100145,4595,4595,4595,4595,0
|
||||
20241120,105300,86100145,4595,4595,4595,4595,0
|
||||
20241120,105200,86100145,4595,4595,4595,4595,0
|
||||
20241120,105100,86100145,4595,4595,4595,4595,0
|
||||
20241120,105000,86100145,4595,4595,4595,4595,0
|
||||
20241120,104900,86100145,4595,4595,4595,4595,0
|
||||
20241120,104800,86100145,4595,4595,4595,4595,0
|
||||
20241120,104700,86100145,4595,4595,4595,4595,347
|
||||
20241120,104600,84505680,4595,4595,4595,4595,1
|
||||
20241120,104500,84501085,4600,4600,4600,4600,0
|
||||
20241120,104400,84501085,4600,4600,4600,4600,0
|
||||
20241120,104300,84501085,4600,4600,4600,4600,0
|
||||
20241120,104200,84501085,4600,4600,4600,4600,50
|
||||
20241120,104100,84271085,4595,4595,4595,4595,0
|
||||
20241120,104000,84271085,4595,4595,4595,4595,0
|
||||
20241120,103900,84271085,4595,4595,4595,4595,0
|
||||
20241120,103800,84271085,4595,4595,4595,4595,0
|
||||
20241120,103700,84271085,4595,4595,4595,4595,0
|
||||
20241120,103600,84271085,4595,4595,4595,4595,0
|
||||
20241120,103500,84271085,4595,4595,4595,4595,0
|
||||
20241120,103400,84271085,4595,4595,4595,4595,0
|
||||
20241120,103300,84271085,4595,4595,4595,4595,0
|
||||
20241120,103200,84271085,4595,4595,4595,4595,417
|
||||
20241120,103100,82354970,4595,4595,4595,4595,0
|
||||
20241120,103000,82354970,4595,4595,4595,4595,5
|
||||
20241120,102900,82331995,4585,4585,4585,4585,0
|
||||
20241120,102800,82331995,4585,4585,4585,4585,0
|
||||
20241120,102700,82331995,4585,4585,4585,4585,0
|
||||
20241120,102600,82331995,4585,4585,4585,4585,0
|
||||
20241120,102500,82331995,4585,4585,4585,4585,0
|
||||
20241120,102400,82331995,4585,4585,4585,4585,0
|
||||
20241120,102300,82331995,4585,4585,4585,4585,0
|
||||
20241120,102200,82331995,4585,4585,4585,4585,0
|
||||
20241120,102100,82331995,4585,4585,4585,4585,0
|
||||
20241120,102000,82331995,4585,4585,4585,4585,0
|
||||
20241120,101900,82331995,4585,4595,4595,4585,61
|
||||
20241120,101800,82051710,4595,4585,4595,4585,140
|
||||
20241120,101700,81408420,4580,4580,4580,4580,478
|
||||
20241120,101600,79219180,4595,4585,4595,4585,1037
|
||||
20241120,101500,74461665,4590,4590,4590,4590,15
|
||||
20241120,101400,74392815,4590,4590,4590,4590,195
|
||||
20241120,101300,73497765,4585,4585,4585,4585,0
|
||||
20241120,101200,73497765,4585,4585,4585,4585,0
|
||||
20241120,101100,73497765,4585,4585,4585,4585,0
|
||||
20241120,101000,73497765,4585,4585,4585,4585,17
|
||||
20241120,100900,73419820,4585,4585,4585,4585,0
|
||||
20241120,100800,73419820,4585,4575,4585,4575,542
|
||||
20241120,100700,70939750,4585,4585,4585,4585,1
|
||||
20241120,100600,70935165,4570,4580,4580,4570,213
|
||||
20241120,100500,69961000,4580,4580,4580,4580,432
|
||||
20241120,100400,67982440,4585,4595,4595,4585,28
|
||||
20241120,100300,67853830,4595,4595,4595,4595,0
|
||||
20241120,100200,67853830,4595,4595,4595,4595,0
|
||||
20241120,100100,67853830,4595,4595,4595,4595,0
|
||||
20241120,100000,67853830,4595,4590,4595,4590,254
|
||||
20241120,095900,66686710,4590,4590,4590,4590,173
|
||||
20241120,095800,65892640,4580,4580,4580,4580,2
|
||||
20241120,095700,65883480,4580,4580,4580,4580,1
|
||||
20241120,095600,65878900,4575,4580,4580,4570,1294
|
||||
20241120,095500,59961665,4580,4580,4580,4580,1
|
||||
20241120,095400,59957085,4590,4590,4590,4590,0
|
||||
20241120,095300,59957085,4590,4590,4590,4590,0
|
||||
20241120,095200,59957085,4590,4595,4595,4580,3277
|
||||
20241120,095100,44939380,4595,4595,4595,4595,1
|
||||
20241120,095000,44934785,4595,4595,4595,4595,0
|
||||
20241120,094900,44934785,4595,4590,4595,4590,137
|
||||
20241120,094800,44305325,4590,4590,4590,4590,3
|
||||
20241120,094700,44291555,4600,4600,4600,4600,0
|
||||
20241120,094600,44291555,4600,4600,4600,4600,0
|
||||
20241120,094500,44291555,4600,4600,4600,4600,0
|
||||
20241120,094400,44291555,4600,4600,4600,4600,918
|
||||
20241120,094300,40068755,4605,4605,4605,4605,125
|
||||
20241120,094200,39493130,4605,4605,4605,4605,0
|
||||
20241120,094100,39493130,4605,4605,4605,4605,100
|
||||
20241120,094000,39032630,4610,4610,4610,4610,0
|
||||
20241120,093900,39032630,4610,4610,4610,4610,23
|
||||
20241120,093800,38926600,4610,4610,4610,4610,250
|
||||
20241120,093700,37774100,4610,4605,4610,4605,85
|
||||
20241120,093600,37382265,4605,4605,4605,4605,5
|
||||
20241120,093500,37359240,4615,4610,4615,4610,419
|
||||
20241120,093400,35427625,4615,4615,4615,4610,207
|
||||
20241120,093300,34473345,4610,4615,4615,4610,480
|
||||
20241120,093200,32258695,4615,4600,4615,4600,662
|
||||
20241120,093100,29207405,4600,4595,4600,4595,49
|
||||
20241120,093000,28982240,4595,4590,4595,4590,373
|
||||
20241120,092900,27268320,4590,4590,4590,4590,12
|
||||
20241120,092800,27213240,4590,4585,4590,4585,129
|
||||
20241120,092700,26621140,4590,4585,4595,4585,959
|
||||
20241120,092600,22219865,4585,4585,4585,4585,458
|
||||
20241120,092500,20119935,4585,4585,4585,4585,117
|
||||
20241120,092400,19583490,4585,4585,4585,4585,128
|
||||
20241120,092300,18996610,4585,4585,4590,4585,275
|
||||
20241120,092200,17735235,4585,4585,4585,4585,161
|
||||
20241120,092100,16997050,4580,4580,4580,4580,1
|
||||
20241120,092000,16992470,4580,4580,4580,4580,103
|
||||
20241120,091900,16520730,4580,4580,4580,4580,136
|
||||
20241120,091800,15897850,4585,4580,4585,4580,152
|
||||
20241120,091700,15201140,4585,4585,4585,4585,196
|
||||
20241120,091600,14302480,4580,4580,4580,4580,0
|
||||
20241120,091500,14302480,4580,4565,4585,4565,1666
|
||||
20241120,091400,6686325,4565,4565,4565,4565,0
|
||||
20241120,091300,6686325,4565,4565,4565,4565,51
|
||||
20241120,091200,6453510,4565,4565,4565,4565,128
|
||||
20241120,091100,5869190,4565,4560,4565,4560,230
|
||||
20241120,091000,4819285,4550,4550,4550,4550,0
|
||||
20241120,090900,4819285,4550,4550,4550,4550,0
|
||||
20241120,090800,4819285,4550,4550,4550,4550,0
|
||||
20241120,090700,4819285,4550,4550,4550,4550,4
|
||||
20241120,090600,4801085,4560,4560,4560,4560,0
|
||||
20241120,090500,4801085,4560,4560,4560,4560,1
|
||||
20241120,090400,4796525,4540,4545,4545,4540,16
|
||||
20241120,090300,4723880,4540,4550,4550,4540,22
|
||||
20241120,090200,4623840,4560,4560,4560,4560,0
|
||||
20241120,090100,4623840,4560,4560,4560,4560,0
|
||||
20241120,090000,4623840,4560,4560,4560,4560,1014
|
||||
|
Reference in New Issue
Block a user